{"ticker": {"uuid": "601bcda8-c021-4cd0-8870-a247ef68366c", "symbol": "XCS5", "name": "Xtrackers MSCI India Swap UCITS", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCS5 fell 0.54%, moving from 15.99 to 15.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.97 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 47.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.91"}, {"label": "12-Week Change", "value": "-0.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.97"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.084, "high": 16.16, "low": 15.762, "close": 15.906, "volume": 171128}, "trend_line": 16.926533, "activity_lines": {"activity_5": 15.9412, "activity_10": 16.000582, "activity_20": 16.117828, "activity_30": 16.452146}, "trend_signal": 0, "fair_value": 18.427075, "relative_strength": -19.973489, "rate_of_change": -0.4341091436267871, "market_dynamics": 0.032277, "expectation": {"probability": 47.0488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 19.524, "high": 19.524, "low": 19.426001, "close": 19.370001, "volume": 1420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.370001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.370001, "high": 19.370001, "low": 18.893999, "close": 18.851999, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.628, "high": 20.48, "low": 18.072001, "close": 19.035999, "volume": 17952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.68, "high": 20.08, "low": 19.68, "close": 20.07, "volume": 1240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.07, "high": 20.215, "low": 19.941999, "close": 19.986, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 19.626133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.1, "high": 20.495001, "low": 20.09, "close": 20.43, "volume": 2511}, "trend_line": null, "activity_lines": {"activity_5": 19.948533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.434999, "high": 20.549999, "low": 20.434999, "close": 20.485001, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": 20.2186, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.405001, "high": 20.549999, "low": 20.405001, "close": 20.549999, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 20.401467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.847375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.549999, "high": 20.665001, "low": 20.49, "close": 20.49, "volume": 1092}, "trend_line": null, "activity_lines": {"activity_5": 20.4634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.918778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.264999, "high": 20.325001, "low": 20.17, "close": 20.325001, "volume": 1924}, "trend_line": null, "activity_lines": {"activity_5": 20.442334, "activity_10": 20.225946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.799999, "high": 21.025, "low": 20.370001, "close": 20.309999, "volume": 711}, "trend_line": null, "activity_lines": {"activity_5": 20.393667, "activity_10": 20.289691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.991273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.988001, "high": 20.110001, "low": 19.5, "close": 20.110001, "volume": 874}, "trend_line": null, "activity_lines": {"activity_5": 20.286334, "activity_10": 20.299982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.001167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.110001, "high": 20.23, "low": 20.110001, "close": 20.26, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 20.254, "activity_10": 20.314673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.021077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.26, "high": 20.375, "low": 20.219999, "close": 20.235001, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 20.232667, "activity_10": 20.302564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.036357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.360001, "high": 20.754999, "low": 20.360001, "close": 20.735001, "volume": 3560}, "trend_line": null, "activity_lines": {"activity_5": 20.395001, "activity_10": 20.378364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.082933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.754999, "high": 20.780001, "low": 20.33, "close": 20.200001, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 20.351668, "activity_10": 20.343273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.09025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.385, "high": 20.75, "low": 20.385, "close": 20.76, "volume": 3163}, "trend_line": null, "activity_lines": {"activity_5": 20.502334, "activity_10": 20.414182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.129647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.775, "high": 20.834999, "low": 20.68, "close": 20.700001, "volume": 1261}, "trend_line": null, "activity_lines": {"activity_5": 20.589667, "activity_10": 20.469182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.161334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.225, "high": 21.295, "low": 21.040001, "close": 21.225, "volume": 1378}, "trend_line": null, "activity_lines": {"activity_5": 20.822667, "activity_10": 20.61691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.217316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.02, "high": 21.084999, "low": 20.455, "close": 20.635, "volume": 3732}, "trend_line": null, "activity_lines": {"activity_5": 20.793, "activity_10": 20.644, "activity_20": 20.474034, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.344999, "high": 20.795, "low": 20.344999, "close": 20.74, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": 20.805, "activity_10": 20.684546, "activity_20": 20.521824, "activity_30": null}, "trend_signal": 0, "fair_value": 20.262095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.785, "high": 20.860001, "low": 20.59, "close": 20.610001, "volume": 1248}, "trend_line": null, "activity_lines": {"activity_5": 20.737667, "activity_10": 20.693637, "activity_20": 20.55071, "activity_30": null}, "trend_signal": 0, "fair_value": 20.277909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.49, "high": 20.49, "low": 19.674, "close": 19.809999, "volume": 2063}, "trend_line": null, "activity_lines": {"activity_5": 20.413667, "activity_10": 20.548182, "activity_20": 20.495034, "activity_30": null}, "trend_signal": 0, "fair_value": 20.257565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.809999, "high": 20.110001, "low": 19.700001, "close": 19.74, "volume": 693}, "trend_line": null, "activity_lines": {"activity_5": 20.125667, "activity_10": 20.398182, "activity_20": 20.429005, "activity_30": null}, "trend_signal": 0, "fair_value": 20.236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.462, "high": 20.16, "low": 19.462, "close": 19.774, "volume": 1508}, "trend_line": null, "activity_lines": {"activity_5": 19.948, "activity_10": 20.263364, "activity_20": 20.367786, "activity_30": null}, "trend_signal": 0, "fair_value": 20.21752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7817, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.774, "high": 19.896, "low": 19.534, "close": 19.586, "volume": 2805}, "trend_line": null, "activity_lines": {"activity_5": 19.765067, "activity_10": 20.111836, "activity_20": 20.289672, "activity_30": null}, "trend_signal": 0, "fair_value": 20.193231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.586, "high": 20.165001, "low": 19.586, "close": 20.190001, "volume": 4910}, "trend_line": null, "activity_lines": {"activity_5": 19.8604, "activity_10": 20.081291, "activity_20": 20.2731, "activity_30": null}, "trend_signal": 0, "fair_value": 20.193111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.424999, "high": 20.424999, "low": 20.129999, "close": 20.285, "volume": 2107}, "trend_line": null, "activity_lines": {"activity_5": 20.0154, "activity_10": 20.078382, "activity_20": 20.266981, "activity_30": null}, "trend_signal": 0, "fair_value": 20.196393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.344999, "high": 20.655001, "low": 20.344999, "close": 20.610001, "volume": 2415}, "trend_line": null, "activity_lines": {"activity_5": 20.247067, "activity_10": 20.142109, "activity_20": 20.293077, "activity_30": null}, "trend_signal": 0, "fair_value": 20.210655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.196332, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.639999, "high": 20.875, "low": 20.57, "close": 20.785, "volume": 1864}, "trend_line": 20.2298, "activity_lines": {"activity_5": 20.479067, "activity_10": 20.248837, "activity_20": 20.335267, "activity_30": 20.335125}, "trend_signal": 1, "fair_value": 20.2298, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.18333, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.77, "high": 20.790001, "low": 20.120001, "close": 20.135, "volume": 2795}, "trend_line": 20.2553, "activity_lines": {"activity_5": 20.427, "activity_10": 20.234655, "activity_20": 20.313362, "activity_30": 20.329009}, "trend_signal": 0, "fair_value": 20.226742, "relative_strength": null, "rate_of_change": 0.1260516663535844, "market_dynamics": -0.259181, "expectation": {"probability": 67.1096, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.065001, "high": 20.065001, "low": 19.924, "close": 19.958, "volume": 811}, "trend_line": 20.292167, "activity_lines": {"activity_5": 20.279333, "activity_10": 20.199291, "activity_20": 20.275434, "activity_30": 20.309828}, "trend_signal": 0, "fair_value": 20.218344, "relative_strength": null, "rate_of_change": 0.18201162164964663, "market_dynamics": -0.359097, "expectation": {"probability": 67.1096, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.774, "high": 20.51, "low": 19.724001, "close": 20.365, "volume": 4284}, "trend_line": 20.336467, "activity_lines": {"activity_5": 20.2828, "activity_10": 20.249782, "activity_20": 20.276991, "activity_30": 20.314527}, "trend_signal": 0, "fair_value": 20.222788, "relative_strength": null, "rate_of_change": 0.21831083885717964, "market_dynamics": -0.343356, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.941999, "high": 19.941999, "low": 19.554001, "close": 19.492001, "volume": 1165}, "trend_line": 20.3172, "activity_lines": {"activity_5": 19.989934, "activity_10": 20.131455, "activity_20": 20.194905, "activity_30": 20.260045}, "trend_signal": 0, "fair_value": 20.201294, "relative_strength": null, "rate_of_change": -0.09474113669792918, "market_dynamics": -0.698718, "expectation": {"probability": 64.1873, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.492001, "high": 19.492001, "low": 19.214001, "close": 19.326, "volume": 1836}, "trend_line": 20.2952, "activity_lines": {"activity_5": 19.716267, "activity_10": 19.987455, "activity_20": 20.100548, "activity_30": 20.196097}, "trend_signal": 0, "fair_value": 20.176286, "relative_strength": null, "rate_of_change": -0.10828263737128377, "market_dynamics": -0.975811, "expectation": {"probability": 61.4776, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.326, "high": 19.326, "low": 18.764, "close": 18.764, "volume": 5501}, "trend_line": 20.239667, "activity_lines": {"activity_5": 19.352534, "activity_10": 19.749418, "activity_20": 19.959376, "activity_30": 20.09731}, "trend_signal": 0, "fair_value": 20.137056, "relative_strength": null, "rate_of_change": -0.27362627616382446, "market_dynamics": -1.038265, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.524, "high": 19.18, "low": 18.351999, "close": 19.084, "volume": 13890}, "trend_line": 20.192967, "activity_lines": {"activity_5": 19.186867, "activity_10": 19.584509, "activity_20": 19.855519, "activity_30": 20.022751}, "trend_signal": 0, "fair_value": 20.108595, "relative_strength": null, "rate_of_change": -0.23073502148034994, "market_dynamics": -1.167571, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.209999, "high": 19.209999, "low": 18.982, "close": 18.955999, "volume": 7433}, "trend_line": 20.139834, "activity_lines": {"activity_5": 19.0368, "activity_10": 19.416436, "activity_20": 19.747452, "activity_30": 19.942946}, "trend_signal": 0, "fair_value": 20.078263, "relative_strength": null, "rate_of_change": -0.2631262656943825, "market_dynamics": -1.069947, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.940001, "high": 19.030001, "low": 18.098, "close": 18.275999, "volume": 179904}, "trend_line": 20.066034, "activity_lines": {"activity_5": 18.753999, "activity_10": 19.148891, "activity_20": 19.582929, "activity_30": 19.822699}, "trend_signal": 0, "fair_value": 20.032051, "relative_strength": null, "rate_of_change": -0.3664379756059662, "market_dynamics": -0.96487, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.232, "high": 18.538, "low": 18.194, "close": 18.306, "volume": 163865}, "trend_line": 19.998734, "activity_lines": {"activity_5": 18.562266, "activity_10": 18.929236, "activity_20": 19.435305, "activity_30": 19.709148}, "trend_signal": 0, "fair_value": 19.9889, "relative_strength": null, "rate_of_change": -0.3353926341398578, "market_dynamics": -0.933392, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.104, "high": 18.152, "low": 17.532, "close": 17.608, "volume": 60572}, "trend_line": 19.908667, "activity_lines": {"activity_5": 18.205866, "activity_10": 18.627745, "activity_20": 19.232295, "activity_30": 19.554908}, "trend_signal": 0, "fair_value": 19.930829, "relative_strength": null, "rate_of_change": -0.4503635080100455, "market_dynamics": -1.143512, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.624001, "high": 17.658001, "low": 17.274, "close": 17.261999, "volume": 35890}, "trend_line": 19.813733, "activity_lines": {"activity_5": 17.811199, "activity_10": 18.309291, "activity_20": 19.011247, "activity_30": 19.384155}, "trend_signal": 0, "fair_value": 19.867286, "relative_strength": null, "rate_of_change": -0.4768475960746245, "market_dynamics": -1.291471, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.356001, "high": 17.356001, "low": 17.007999, "close": 17.218, "volume": 27012}, "trend_line": 19.712333, "activity_lines": {"activity_5": 17.523333, "activity_10": 18.031854, "activity_20": 18.801952, "activity_30": 19.216688}, "trend_signal": 0, "fair_value": 19.805675, "relative_strength": null, "rate_of_change": -0.5117662582815574, "market_dynamics": -1.41785, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.26, "high": 18.379999, "low": 17.238001, "close": 18.379999, "volume": 22759}, "trend_line": 19.6505, "activity_lines": {"activity_5": 17.738666, "activity_10": 18.022909, "activity_20": 18.715666, "activity_30": 19.130731}, "trend_signal": 0, "fair_value": 19.773273, "relative_strength": null, "rate_of_change": -0.3136767220805372, "market_dynamics": -1.431464, "expectation": {"probability": 36.6509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.606001, "high": 18.719999, "low": 18.354, "close": 18.365999, "volume": 16831}, "trend_line": 19.571533, "activity_lines": {"activity_5": 17.942399, "activity_10": 18.031636, "activity_20": 18.634523, "activity_30": 19.04786}, "trend_signal": 0, "fair_value": 19.742, "relative_strength": null, "rate_of_change": -0.4018574590977442, "market_dynamics": -1.255554, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.191999, "high": 18.375999, "low": 17.084, "close": 17.290001, "volume": 24645}, "trend_line": 19.474533, "activity_lines": {"activity_5": 17.783466, "activity_10": 17.862181, "activity_20": 18.457609, "activity_30": 18.900664}, "trend_signal": 0, "fair_value": 19.688696, "relative_strength": null, "rate_of_change": -0.4956177934554118, "market_dynamics": -1.190916, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.757999, "high": 18.01, "low": 16.688, "close": 17.040001, "volume": 15926}, "trend_line": 19.350533, "activity_lines": {"activity_5": 17.5624, "activity_10": 17.674073, "activity_20": 18.267819, "activity_30": 18.743598}, "trend_signal": 0, "fair_value": 19.632341, "relative_strength": null, "rate_of_change": -0.6367290039766413, "market_dynamics": -1.194132, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.384001, "high": 17.868, "low": 17.33, "close": 17.940001, "volume": 4947}, "trend_line": 19.258533, "activity_lines": {"activity_5": 17.656134, "activity_10": 17.686764, "activity_20": 18.178743, "activity_30": 18.652596}, "trend_signal": 0, "fair_value": 19.597083, "relative_strength": null, "rate_of_change": -0.47543910030798, "market_dynamics": -1.061393, "expectation": {"probability": 34.7709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.040001, "high": 18.365999, "low": 18.011999, "close": 18.035999, "volume": 3822}, "trend_line": 19.152233, "activity_lines": {"activity_5": 17.733734, "activity_10": 17.735382, "activity_20": 18.109976, "activity_30": 18.573723}, "trend_signal": 0, "fair_value": 19.565225, "relative_strength": null, "rate_of_change": -0.5519631220093502, "market_dynamics": -0.916841, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.35, "high": 18.587999, "low": 18.219999, "close": 18.518, "volume": 4180}, "trend_line": 19.081667, "activity_lines": {"activity_5": 17.994933, "activity_10": 17.876, "activity_20": 18.099371, "activity_30": 18.532804}, "trend_signal": 0, "fair_value": 19.54428, "relative_strength": null, "rate_of_change": -0.3684478984774228, "market_dynamics": -0.503417, "expectation": {"probability": 39.4243, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.634001, "high": 18.709999, "low": 17.854, "close": 18.059999, "volume": 6346}, "trend_line": 18.992333, "activity_lines": {"activity_5": 18.093333, "activity_10": 17.929491, "activity_20": 18.055943, "activity_30": 18.46689}, "trend_signal": 0, "fair_value": 19.515177, "relative_strength": null, "rate_of_change": -0.4681666439310618, "market_dynamics": -0.046786, "expectation": {"probability": 48.1176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.950001, "high": 19.184, "low": 18.766001, "close": 19.184, "volume": 10235}, "trend_line": 18.9448, "activity_lines": {"activity_5": 18.515066, "activity_10": 18.179127, "activity_20": 18.129443, "activity_30": 18.479256}, "trend_signal": 0, "fair_value": 19.508808, "relative_strength": -15.341603, "rate_of_change": -0.2502746766287103, "market_dynamics": 0.240792, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.087999, "high": 19.087999, "low": 18.462, "close": 18.785999, "volume": 5319}, "trend_line": 18.910667, "activity_lines": {"activity_5": 18.661199, "activity_10": 18.321454, "activity_20": 18.168724, "activity_30": 18.469011}, "trend_signal": 0, "fair_value": 19.49517, "relative_strength": -14.364521, "rate_of_change": -0.18017081204341368, "market_dynamics": 0.444343, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.864, "high": 18.864, "low": 18.681999, "close": 18.653999, "volume": 5350}, "trend_line": 18.874467, "activity_lines": {"activity_5": 18.706933, "activity_10": 18.411272, "activity_20": 18.202952, "activity_30": 18.452451}, "trend_signal": 0, "fair_value": 19.479593, "relative_strength": -16.02841, "rate_of_change": -0.1914263521217993, "market_dynamics": 0.503621, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.6, "high": 18.854, "low": 18.450001, "close": 18.83, "volume": 4061}, "trend_line": 18.843, "activity_lines": {"activity_5": 18.770133, "activity_10": 18.528109, "activity_20": 18.257933, "activity_30": 18.449583}, "trend_signal": 0, "fair_value": 19.467782, "relative_strength": -16.062385, "rate_of_change": -0.16671729061275875, "market_dynamics": 0.605394, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.93, "high": 19.032, "low": 18.218, "close": 18.274, "volume": 2209}, "trend_line": 18.799267, "activity_lines": {"activity_5": 18.6272, "activity_10": 18.535418, "activity_20": 18.262324, "activity_30": 18.412873}, "trend_signal": 0, "fair_value": 19.446464, "relative_strength": -15.695442, "rate_of_change": -0.23209149286206854, "market_dynamics": 0.564815, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.341999, "high": 18.450001, "low": 17.993999, "close": 18.278, "volume": 12544}, "trend_line": 18.735533, "activity_lines": {"activity_5": 18.471333, "activity_10": 18.525563, "activity_20": 18.269428, "activity_30": 18.379243}, "trend_signal": 0, "fair_value": 19.425965, "relative_strength": -14.830255, "rate_of_change": -0.33902385662164475, "market_dynamics": 0.566246, "expectation": {"probability": 38.5686, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.152, "high": 18.65, "low": 18.152, "close": 18.65, "volume": 3149}, "trend_line": 18.681033, "activity_lines": {"activity_5": 18.499867, "activity_10": 18.560836, "activity_20": 18.3158, "activity_30": 18.373725}, "trend_signal": 0, "fair_value": 19.412586, "relative_strength": -13.768814, "rate_of_change": -0.2908911104904295, "market_dynamics": 0.543885, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.514, "high": 18.558001, "low": 18.393999, "close": 18.466, "volume": 3131}, "trend_line": 18.609567, "activity_lines": {"activity_5": 18.476133, "activity_10": 18.549745, "activity_20": 18.346105, "activity_30": 18.359851}, "trend_signal": 0, "fair_value": 19.396542, "relative_strength": -13.945413, "rate_of_change": -0.3825591443471082, "market_dynamics": 0.484053, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.464001, "high": 18.591999, "low": 18.304001, "close": 18.32, "volume": 8506}, "trend_line": 18.5274, "activity_lines": {"activity_5": 18.416267, "activity_10": 18.504291, "activity_20": 18.3616, "activity_30": 18.34117}, "trend_signal": 0, "fair_value": 19.3786, "relative_strength": -15.184119, "rate_of_change": -0.4415309609299256, "market_dynamics": 0.523125, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.34, "high": 18.559999, "low": 18.252001, "close": 18.268, "volume": 6374}, "trend_line": 18.465167, "activity_lines": {"activity_5": 18.373067, "activity_10": 18.452982, "activity_20": 18.372076, "activity_30": 18.324434}, "trend_signal": 0, "fair_value": 19.360393, "relative_strength": -15.476434, "rate_of_change": -0.3358971037490371, "market_dynamics": 0.493425, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.288, "high": 18.326, "low": 17.746, "close": 17.77, "volume": 9109}, "trend_line": 18.392233, "activity_lines": {"activity_5": 18.164267, "activity_10": 18.307345, "activity_20": 18.331981, "activity_30": 18.279585}, "trend_signal": 0, "fair_value": 19.334742, "relative_strength": -18.132517, "rate_of_change": -0.39498153469177966, "market_dynamics": 0.301264, "expectation": {"probability": 41.394, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.809999, "high": 18.120001, "low": 17.733999, "close": 17.747999, "volume": 8097}, "trend_line": 18.305, "activity_lines": {"activity_5": 17.982, "activity_10": 18.183418, "activity_20": 18.287371, "activity_30": 18.238021}, "trend_signal": 0, "fair_value": 19.309556, "relative_strength": -16.055598, "rate_of_change": -0.47429259949023705, "market_dynamics": 0.110818, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.75, "high": 17.784, "low": 17.25, "close": 17.312, "volume": 12218}, "trend_line": 18.232333, "activity_lines": {"activity_5": 17.714533, "activity_10": 17.999091, "activity_20": 18.198714, "activity_30": 18.173957}, "trend_signal": 0, "fair_value": 19.278344, "relative_strength": -20.800707, "rate_of_change": -0.3969789674952153, "market_dynamics": -0.231011, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.478001, "high": 17.486, "low": 17.389999, "close": 17.374001, "volume": 3945}, "trend_line": 18.167266, "activity_lines": {"activity_5": 17.544667, "activity_10": 17.850436, "activity_20": 18.121048, "activity_30": 18.118581}, "trend_signal": 0, "fair_value": 19.249046, "relative_strength": -21.847263, "rate_of_change": -0.35687698332407103, "market_dynamics": -0.558923, "expectation": {"probability": 36.8222, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.708, "high": 18.01, "low": 17.708, "close": 17.690001, "volume": 7946}, "trend_line": 18.131467, "activity_lines": {"activity_5": 17.5432, "activity_10": 17.785709, "activity_20": 18.0782, "activity_30": 18.087789}, "trend_signal": 0, "fair_value": 19.225424, "relative_strength": -21.069336, "rate_of_change": -0.1970522146810687, "market_dynamics": -0.668186, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.746, "high": 17.746, "low": 17.098, "close": 17.101999, "volume": 12135}, "trend_line": 18.0654, "activity_lines": {"activity_5": 17.384267, "activity_10": 17.624691, "activity_20": 17.977448, "activity_30": 18.021372}, "trend_signal": 0, "fair_value": 19.193731, "relative_strength": -21.097993, "rate_of_change": -0.36437757628767886, "market_dynamics": -0.762161, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.174, "high": 17.506001, "low": 17.174, "close": 17.332001, "volume": 11759}, "trend_line": 18.011267, "activity_lines": {"activity_5": 17.346534, "activity_10": 17.526873, "activity_20": 17.898305, "activity_30": 17.974056}, "trend_signal": 0, "fair_value": 19.166353, "relative_strength": -18.325195, "rate_of_change": -0.2996501599743167, "market_dynamics": -0.704069, "expectation": {"probability": 39.6141, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.445999, "high": 17.676001, "low": 17.388, "close": 17.596001, "volume": 3910}, "trend_line": 17.9886, "activity_lines": {"activity_5": 17.424534, "activity_10": 17.501019, "activity_20": 17.8472, "activity_30": 17.947265}, "trend_signal": 0, "fair_value": 19.143594, "relative_strength": -18.31572, "rate_of_change": -0.12584900329331877, "market_dynamics": -0.678972, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.612, "high": 17.874001, "low": 17.6, "close": 17.848, "volume": 6819}, "trend_line": 17.973333, "activity_lines": {"activity_5": 17.5676, "activity_10": 17.5368, "activity_20": 17.822191, "activity_30": 17.938194}, "trend_signal": 0, "fair_value": 19.125086, "relative_strength": -16.038172, "rate_of_change": -0.08487041793136471, "market_dynamics": -0.543635, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.826, "high": 17.826, "low": 17.190001, "close": 17.257999, "volume": 9651}, "trend_line": 17.961667, "activity_lines": {"activity_5": 17.4824, "activity_10": 17.473891, "activity_20": 17.744181, "activity_30": 17.892043}, "trend_signal": 0, "fair_value": 19.098789, "relative_strength": -18.807711, "rate_of_change": -0.06490727123345309, "market_dynamics": -0.449147, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.166, "high": 17.348, "low": 17.066, "close": 17.27, "volume": 23248}, "trend_line": 17.961933, "activity_lines": {"activity_5": 17.43, "activity_10": 17.431527, "activity_20": 17.671133, "activity_30": 17.847419}, "trend_signal": 0, "fair_value": 19.073389, "relative_strength": -19.230673, "rate_of_change": 0.0014809315861377312, "market_dynamics": -0.327044, "expectation": {"probability": 43.7, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.412001, "high": 17.837999, "low": 17.41, "close": 17.625999, "volume": 25828}, "trend_line": 17.975533, "activity_lines": {"activity_5": 17.485066, "activity_10": 17.462982, "activity_20": 17.641105, "activity_30": 17.825746}, "trend_signal": 0, "fair_value": 19.053562, "relative_strength": -14.57758, "rate_of_change": 0.0757156816028669, "market_dynamics": -0.028906, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.66, "high": 18.128, "low": 17.573999, "close": 18.072001, "volume": 12124}, "trend_line": 17.965267, "activity_lines": {"activity_5": 17.6692, "activity_10": 17.577746, "activity_20": 17.659076, "activity_30": 17.83197}, "trend_signal": 0, "fair_value": 19.040297, "relative_strength": -11.277023, "rate_of_change": -0.05711096299618982, "market_dynamics": 0.154613, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.181999, "high": 18.653999, "low": 18.122, "close": 18.372, "volume": 44455}, "trend_line": 17.965467, "activity_lines": {"activity_5": 17.9216, "activity_10": 17.733236, "activity_20": 17.708391, "activity_30": 17.858211}, "trend_signal": 0, "fair_value": 19.031387, "relative_strength": -10.86958, "rate_of_change": 0.0011132592685626876, "market_dynamics": 0.541471, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.254, "high": 18.403999, "low": 18.07, "close": 18.120001, "volume": 74819}, "trend_line": 17.993133, "activity_lines": {"activity_5": 18.055067, "activity_10": 17.824764, "activity_20": 17.735886, "activity_30": 17.868181}, "trend_signal": 0, "fair_value": 19.019395, "relative_strength": -12.976975, "rate_of_change": 0.15399544025212353, "market_dynamics": 0.844356, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.264, "high": 18.294001, "low": 17.864, "close": 17.856001, "volume": 13662}, "trend_line": 18.020333, "activity_lines": {"activity_5": 18.043067, "activity_10": 17.860473, "activity_20": 17.738972, "activity_30": 17.859333}, "trend_signal": 0, "fair_value": 19.004286, "relative_strength": -13.147134, "rate_of_change": 0.15116878200144776, "market_dynamics": 0.858643, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.038, "high": 18.274, "low": 18.028, "close": 18.209999, "volume": 22343}, "trend_line": 18.029333, "activity_lines": {"activity_5": 18.11, "activity_10": 17.946836, "activity_20": 17.777781, "activity_30": 17.87157}, "trend_signal": 0, "fair_value": 18.994103, "relative_strength": -13.038795, "rate_of_change": 0.049943583173520385, "market_dynamics": 0.911393, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.25, "high": 18.573999, "low": 18.1, "close": 18.226, "volume": 8275}, "trend_line": 18.035667, "activity_lines": {"activity_5": 18.143333, "activity_10": 18.020146, "activity_20": 17.82021, "activity_30": 17.884258}, "trend_signal": 0, "fair_value": 18.98438, "relative_strength": -9.601635, "rate_of_change": 0.03513163798127724, "market_dynamics": 0.771342, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.205999, "high": 18.344, "low": 18.068001, "close": 18.346001, "volume": 5751}, "trend_line": 18.029933, "activity_lines": {"activity_5": 18.2064, "activity_10": 18.103818, "activity_20": 17.87521, "activity_30": 17.90428}, "trend_signal": 0, "fair_value": 18.9764, "relative_strength": -9.789895, "rate_of_change": -0.03179255860069023, "market_dynamics": 0.619394, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.129999, "high": 18.18, "low": 17.77, "close": 18.048, "volume": 15443}, "trend_line": 18.029533, "activity_lines": {"activity_5": 18.171867, "activity_10": 18.124255, "activity_20": 17.901705, "activity_30": 17.905445}, "trend_signal": 0, "fair_value": 18.964938, "relative_strength": -10.760874, "rate_of_change": -0.002218532925214241, "market_dynamics": 0.641437, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.700001, "high": 17.784, "low": 17.596001, "close": 17.556, "volume": 49918}, "trend_line": 17.975267, "activity_lines": {"activity_5": 17.978133, "activity_10": 18.040873, "activity_20": 17.882391, "activity_30": 17.874895}, "trend_signal": 0, "fair_value": 18.947756, "relative_strength": -12.661584, "rate_of_change": -0.3009839467278599, "market_dynamics": 0.580854, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.636, "high": 18.294001, "low": 17.426001, "close": 17.958, "volume": 47792}, "trend_line": 17.947667, "activity_lines": {"activity_5": 17.9384, "activity_10": 18.025382, "activity_20": 17.902381, "activity_30": 17.873781}, "trend_signal": 0, "fair_value": 18.935831, "relative_strength": -12.433595, "rate_of_change": -0.15354431174791244, "market_dynamics": 0.605393, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.962, "high": 17.964001, "low": 17.868, "close": 17.959999, "volume": 4833}, "trend_line": 17.924533, "activity_lines": {"activity_5": 17.916133, "activity_10": 18.004218, "activity_20": 17.921562, "activity_30": 17.874576}, "trend_signal": 0, "fair_value": 18.924214, "relative_strength": -11.45247, "rate_of_change": -0.12889697585763588, "market_dynamics": 0.49963, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.752001, "high": 18.156, "low": 17.620001, "close": 18.156, "volume": 12212}, "trend_line": 17.902067, "activity_lines": {"activity_5": 17.976933, "activity_10": 18.020727, "activity_20": 17.956324, "activity_30": 17.88951}, "trend_signal": 0, "fair_value": 18.915177, "relative_strength": -11.261489, "rate_of_change": -0.12533659872757313, "market_dynamics": 0.47937, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.112, "high": 18.152, "low": 17.68, "close": 17.790001, "volume": 32021}, "trend_line": 17.885933, "activity_lines": {"activity_5": 17.9284, "activity_10": 17.974618, "activity_20": 17.952505, "activity_30": 17.88228}, "trend_signal": 0, "fair_value": 18.902093, "relative_strength": -13.089809, "rate_of_change": -0.09012367119393212, "market_dynamics": 0.399473, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.666, "high": 17.806, "low": 17.559999, "close": 17.642, "volume": 18094}, "trend_line": 17.864733, "activity_lines": {"activity_5": 17.847733, "activity_10": 17.9076, "activity_20": 17.934114, "activity_30": 17.866542}, "trend_signal": 0, "fair_value": 18.887609, "relative_strength": -13.416087, "rate_of_change": -0.11852890201478629, "market_dynamics": 0.115768, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.497999, "high": 17.528, "low": 16.712, "close": 16.76, "volume": 62702}, "trend_line": 17.801733, "activity_lines": {"activity_5": 17.467333, "activity_10": 17.684109, "activity_20": 17.829152, "activity_30": 17.795269}, "trend_signal": 0, "fair_value": 18.863432, "relative_strength": -15.440625, "rate_of_change": -0.3526501067774278, "market_dynamics": -0.131634, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.73, "high": 16.888, "low": 16.549999, "close": 16.888, "volume": 169360}, "trend_line": 17.749133, "activity_lines": {"activity_5": 17.209467, "activity_10": 17.510255, "activity_20": 17.739105, "activity_30": 17.736318}, "trend_signal": 0, "fair_value": 18.841236, "relative_strength": -15.535961, "rate_of_change": -0.2954768504841535, "market_dynamics": -0.410704, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.582001, "high": 17.596001, "low": 16.582001, "close": 17.458, "volume": 207965}, "trend_line": 17.7204, "activity_lines": {"activity_5": 17.213067, "activity_10": 17.464364, "activity_20": 17.706714, "activity_30": 17.717536}, "trend_signal": 0, "fair_value": 18.825867, "relative_strength": -12.851332, "rate_of_change": -0.16188396357162352, "market_dynamics": -0.46794, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.497999, "high": 17.549999, "low": 17.176001, "close": 17.243999, "volume": 145732}, "trend_line": 17.686267, "activity_lines": {"activity_5": 17.191866, "activity_10": 17.395709, "activity_20": 17.6558, "activity_30": 17.6868}, "trend_signal": 0, "fair_value": 18.808484, "relative_strength": -12.683606, "rate_of_change": -0.19261980542200308, "market_dynamics": -0.423737, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.290001, "high": 17.51, "low": 17.084, "close": 17.476, "volume": 38176}, "trend_line": 17.676467, "activity_lines": {"activity_5": 17.2844, "activity_10": 17.383854, "activity_20": 17.627048, "activity_30": 17.673234}, "trend_signal": 0, "fair_value": 18.794, "relative_strength": -13.106975, "rate_of_change": -0.055410223084396665, "market_dynamics": -0.354522, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.275999, "high": 17.378, "low": 17.024, "close": 17.049999, "volume": 47692}, "trend_line": 17.6532, "activity_lines": {"activity_5": 17.245999, "activity_10": 17.296, "activity_20": 17.556743, "activity_30": 17.632817}, "trend_signal": 0, "fair_value": 18.775247, "relative_strength": -16.197133, "rate_of_change": -0.13162698179449883, "market_dynamics": -0.424245, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.768, "high": 16.9, "low": 16.233999, "close": 16.549999, "volume": 79621}, "trend_line": 17.6278, "activity_lines": {"activity_5": 17.021599, "activity_10": 17.133745, "activity_20": 17.441562, "activity_30": 17.561643}, "trend_signal": 0, "fair_value": 18.751574, "relative_strength": -12.738578, "rate_of_change": -0.1438832619581586, "market_dynamics": -0.704482, "expectation": {"probability": 49.769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.274, "high": 16.608, "low": 15.932, "close": 15.992, "volume": 45837}, "trend_line": 17.581733, "activity_lines": {"activity_5": 16.633733, "activity_10": 16.895672, "activity_20": 17.280485, "activity_30": 17.456107}, "trend_signal": 0, "fair_value": 18.722526, "relative_strength": -15.675347, "rate_of_change": -0.2613315331465115, "market_dynamics": -1.004863, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.95, "high": 16.282, "low": 15.402, "close": 15.402, "volume": 80401}, "trend_line": 17.505467, "activity_lines": {"activity_5": 16.146933, "activity_10": 16.589672, "activity_20": 17.074552, "activity_30": 17.315479}, "trend_signal": 0, "fair_value": 18.687938, "relative_strength": -15.565891, "rate_of_change": -0.43377976448624483, "market_dynamics": -1.221232, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.146, "high": 15.806, "low": 15.078, "close": 15.116, "volume": 77349}, "trend_line": 17.439267, "activity_lines": {"activity_5": 15.6876, "activity_10": 16.275091, "activity_20": 16.854324, "activity_30": 17.16132}, "trend_signal": 0, "fair_value": 18.651113, "relative_strength": -17.694471, "rate_of_change": -0.3781675747353583, "market_dynamics": -1.401748, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.0, "high": 15.406, "low": 14.848, "close": 15.29, "volume": 70381}, "trend_line": 17.3712, "activity_lines": {"activity_5": 15.4436, "activity_10": 16.038072, "activity_20": 16.663714, "activity_30": 17.022658}, "trend_signal": 0, "fair_value": 18.616816, "relative_strength": -20.251746, "rate_of_change": -0.39030883580140846, "market_dynamics": -1.516267, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.542, "high": 16.296, "low": 15.458, "close": 16.094, "volume": 99914}, "trend_line": 17.321133, "activity_lines": {"activity_5": 15.584933, "activity_10": 15.973963, "activity_20": 16.563581, "activity_30": 16.940258}, "trend_signal": 0, "fair_value": 18.591333, "relative_strength": -18.952882, "rate_of_change": -0.28821843050567647, "market_dynamics": -1.371976, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.018, "high": 16.757999, "low": 15.936, "close": 16.704, "volume": 66444}, "trend_line": 17.283, "activity_lines": {"activity_5": 15.96, "activity_10": 16.0352, "activity_20": 16.531695, "activity_30": 16.900443}, "trend_signal": 0, "fair_value": 18.57246, "relative_strength": -17.453102, "rate_of_change": -0.22015303502373904, "market_dynamics": -1.071319, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.464001, "high": 16.464001, "low": 15.992, "close": 16.153999, "volume": 42008}, "trend_line": 17.2462, "activity_lines": {"activity_5": 16.104266, "activity_10": 16.010145, "activity_20": 16.455247, "activity_30": 16.827604}, "trend_signal": 0, "fair_value": 18.548515, "relative_strength": -17.588226, "rate_of_change": -0.21292599664409825, "market_dynamics": -0.809194, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.128, "high": 16.128, "low": 15.85, "close": 16.02, "volume": 62440}, "trend_line": 17.204533, "activity_lines": {"activity_5": 16.153733, "activity_10": 15.980545, "activity_20": 16.375057, "activity_30": 16.748494}, "trend_signal": 0, "fair_value": 18.523725, "relative_strength": -18.696929, "rate_of_change": -0.2416010483468842, "market_dynamics": -0.483438, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.96, "high": 16.426001, "low": 15.854, "close": 16.205999, "volume": 83394}, "trend_line": 17.1572, "activity_lines": {"activity_5": 16.204933, "activity_10": 16.011236, "activity_20": 16.319895, "activity_30": 16.684073}, "trend_signal": 0, "fair_value": 18.501223, "relative_strength": -18.999434, "rate_of_change": -0.27511935371917295, "market_dynamics": -0.255085, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.94, "high": 15.94, "low": 15.354, "close": 15.796, "volume": 52550}, "trend_line": 17.081333, "activity_lines": {"activity_5": 16.0584, "activity_10": 15.982727, "activity_20": 16.234028, "activity_30": 16.596254}, "trend_signal": 0, "fair_value": 18.475212, "relative_strength": -20.200926, "rate_of_change": -0.44218753642784836, "market_dynamics": -0.298675, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.576, "high": 15.996, "low": 15.49, "close": 15.942, "volume": 61490}, "trend_line": 17.000333, "activity_lines": {"activity_5": 15.9804, "activity_10": 15.994472, "activity_20": 16.172371, "activity_30": 16.522748}, "trend_signal": 0, "fair_value": 18.451086, "relative_strength": -19.514801, "rate_of_change": -0.47420186703227146, "market_dynamics": -0.186353, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.084, "high": 16.16, "low": 15.762, "close": 15.906, "volume": 171128}, "trend_line": 16.926533, "activity_lines": {"activity_5": 15.9412, "activity_10": 16.000582, "activity_20": 16.117828, "activity_30": 16.452146}, "trend_signal": 0, "fair_value": 18.427075, "relative_strength": -19.973489, "rate_of_change": -0.4341091436267871, "market_dynamics": 0.032277, "expectation": {"probability": 47.0488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/601bcda8-c021-4cd0-8870-a247ef68366c/", "share_image": "https://sharemaestro.com/terminal/601bcda8-c021-4cd0-8870-a247ef68366c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}