{"ticker": {"uuid": "601eb091-9d99-43ec-9b15-27969b0f0acd", "symbol": "7087", "name": "WILLTEC Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7087 rose 4.18%, moving from 1,293.00 to 1,347.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.16 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is undecided at 46.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,347.00"}, {"label": "12-Week Change", "value": "4.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.06%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.16"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1330.0, "high": 1356.0, "low": 1330.0, "close": 1347.0, "volume": 6600}, "trend_line": 1312.735921, "activity_lines": {"activity_5": 1325.4, "activity_10": 1312.909091, "activity_20": 1305.852854, "activity_30": 1310.252708}, "trend_signal": 0, "fair_value": 960.785632, "relative_strength": -17.157119, "rate_of_change": 0.13164246659203188, "market_dynamics": -0.149748, "expectation": {"probability": 46.0595, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 806.705024, "high": 821.758806, "low": 796.964402, "close": 804.934021, "volume": 77600}, "trend_line": 832.203302, "activity_lines": {"activity_5": 805.288224, "activity_10": 803.098587, "activity_20": 818.529151, "activity_30": 830.381687}, "trend_signal": 0, "fair_value": 772.736625, "relative_strength": -9.808356, "rate_of_change": 0.35659334564503753, "market_dynamics": -0.901487, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 804.934028, "high": 827.071849, "low": 804.048435, "close": 823.529785, "volume": 68900}, "trend_line": 835.349774, "activity_lines": {"activity_5": 811.663916, "activity_10": 807.365151, "activity_20": 817.337099, "activity_30": 829.822105}, "trend_signal": 0, "fair_value": 774.745984, "relative_strength": -8.976667, "rate_of_change": 0.37808934336576533, "market_dynamics": -0.846048, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 827.957372, "high": 847.438756, "low": 820.873245, "close": 829.728394, "volume": 46900}, "trend_line": 838.387223, "activity_lines": {"activity_5": 818.629956, "activity_10": 812.163026, "activity_20": 816.999166, "activity_30": 829.459435}, "trend_signal": 0, "fair_value": 776.6123, "relative_strength": -6.642251, "rate_of_change": 0.36361403265309605, "market_dynamics": -0.680065, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 829.728438, "high": 870.462267, "low": 761.543752, "close": 780.139587, "volume": 159800}, "trend_line": 839.427374, "activity_lines": {"activity_5": 807.118266, "activity_10": 807.17194, "activity_20": 812.123556, "activity_30": 825.701523}, "trend_signal": 0, "fair_value": 777.729182, "relative_strength": -12.968897, "rate_of_change": 0.12406570275225165, "market_dynamics": -0.640496, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 788.109177, "high": 796.07882, "low": 761.543691, "close": 765.085754, "volume": 165200}, "trend_line": 837.153638, "activity_lines": {"activity_5": 792.477726, "activity_10": 799.653098, "activity_20": 806.182161, "activity_30": 820.90529}, "trend_signal": 0, "fair_value": 778.937419, "relative_strength": -11.862276, "rate_of_change": -0.27086750687737104, "market_dynamics": -0.483389, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 763.314816, "high": 785.452701, "low": 763.314816, "close": 785.452637, "volume": 43700}, "trend_line": 836.132695, "activity_lines": {"activity_5": 787.400769, "activity_10": 796.54574, "activity_20": 802.867799, "activity_30": 817.569741}, "trend_signal": 0, "fair_value": 780.321908, "relative_strength": -9.99459, "rate_of_change": -0.12195407792040061, "market_dynamics": -0.42095, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 790.765714, "high": 799.620874, "low": 779.254047, "close": 793.422302, "volume": 48800}, "trend_line": 834.91829, "activity_lines": {"activity_5": 786.279126, "activity_10": 795.241618, "activity_20": 800.662442, "activity_30": 814.814232}, "trend_signal": 0, "fair_value": 781.655942, "relative_strength": -11.992454, "rate_of_change": -0.14524070249400498, "market_dynamics": -0.388114, "expectation": {"probability": 44.396, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 797.849904, "high": 811.132604, "low": 795.193345, "close": 800.50647, "volume": 41600}, "trend_line": 832.62006, "activity_lines": {"activity_5": 789.526038, "activity_10": 795.37043, "activity_20": 799.591393, "activity_30": 812.594115}, "trend_signal": 0, "fair_value": 783.015078, "relative_strength": -10.87046, "rate_of_change": -0.2752640620676773, "market_dynamics": -0.236197, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 802.277502, "high": 811.132604, "low": 790.765794, "close": 809.361572, "volume": 38400}, "trend_line": 829.182259, "activity_lines": {"activity_5": 797.672778, "activity_10": 797.109261, "activity_20": 799.789579, "activity_30": 811.093567}, "trend_signal": 0, "fair_value": 784.10604, "relative_strength": -12.236323, "rate_of_change": -0.41288952370423576, "market_dynamics": -0.15349, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 822.644311, "high": 822.644311, "low": 796.964395, "close": 809.361572, "volume": 31400}, "trend_line": 826.892251, "activity_lines": {"activity_5": 803.871387, "activity_10": 798.83199, "activity_20": 800.31667, "activity_30": 809.814813}, "trend_signal": 0, "fair_value": 785.268083, "relative_strength": -9.035369, "rate_of_change": -0.27617667589292416, "market_dynamics": -0.053987, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 809.361554, "high": 835.595613, "low": 805.819473, "close": 820.205444, "volume": 29300}, "trend_line": 824.590672, "activity_lines": {"activity_5": 810.732898, "activity_10": 802.478033, "activity_20": 802.260235, "activity_30": 809.383406}, "trend_signal": 0, "fair_value": 786.323502, "relative_strength": -6.130516, "rate_of_change": -0.27834085967265243, "market_dynamics": 0.065143, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 820.205445, "high": 828.353181, "low": 793.95169, "close": 806.625854, "volume": 40800}, "trend_line": 822.18078, "activity_lines": {"activity_5": 810.751025, "activity_10": 803.377397, "activity_20": 802.808267, "activity_30": 808.224386}, "trend_signal": 0, "fair_value": 787.070968, "relative_strength": -5.103354, "rate_of_change": -0.292253124105194, "market_dynamics": 0.125437, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 806.625854, "high": 828.35315, "low": 806.625854, "close": 822.016052, "volume": 18400}, "trend_line": 820.628235, "activity_lines": {"activity_5": 815.018982, "activity_10": 807.382323, "activity_20": 804.746508, "activity_30": 808.213758}, "trend_signal": 0, "fair_value": 787.716735, "relative_strength": -7.198267, "rate_of_change": -0.18883255821183378, "market_dynamics": 0.20804, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 822.015991, "high": 822.015991, "low": 800.288726, "close": 804.815369, "volume": 23900}, "trend_line": 818.875366, "activity_lines": {"activity_5": 812.119405, "activity_10": 808.400076, "activity_20": 804.88091, "activity_30": 807.193573}, "trend_signal": 0, "fair_value": 788.586165, "relative_strength": -5.949014, "rate_of_change": -0.2136008639771007, "market_dynamics": 0.195752, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 810.24704, "high": 811.152436, "low": 785.803952, "close": 804.815369, "volume": 29600}, "trend_line": 815.388381, "activity_lines": {"activity_5": 809.522909, "activity_10": 808.969179, "activity_20": 804.952627, "activity_30": 806.286477}, "trend_signal": 0, "fair_value": 789.625126, "relative_strength": -5.085193, "rate_of_change": -0.4258260957382377, "market_dynamics": 0.130607, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 804.815339, "high": 804.815339, "low": 787.614502, "close": 795.762268, "volume": 16900}, "trend_line": 813.282109, "activity_lines": {"activity_5": 804.211792, "activity_10": 807.169907, "activity_20": 804.158492, "activity_30": 805.020276}, "trend_signal": 0, "fair_value": 790.523858, "relative_strength": -8.880167, "rate_of_change": -0.25831518440535517, "market_dynamics": -0.003318, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 797.572845, "high": 807.531189, "low": 740.538725, "close": 755.928894, "volume": 98800}, "trend_line": 808.814952, "activity_lines": {"activity_5": 787.252429, "activity_10": 797.940756, "activity_20": 799.614377, "activity_30": 801.320068}, "trend_signal": 0, "fair_value": 791.064501, "relative_strength": -14.949674, "rate_of_change": -0.5492752085119388, "market_dynamics": -0.241565, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 755.928896, "high": 795.762301, "low": 738.728057, "close": 783.087952, "volume": 110200}, "trend_line": 805.253097, "activity_lines": {"activity_5": 782.725883, "activity_10": 794.331313, "activity_20": 797.87333, "activity_30": 799.660262}, "trend_signal": 0, "fair_value": 792.010419, "relative_strength": -14.414572, "rate_of_change": -0.44037947013619544, "market_dynamics": -0.247814, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 781.277406, "high": 820.205444, "low": 769.508453, "close": 820.205444, "volume": 68300}, "trend_line": 803.312217, "activity_lines": {"activity_5": 793.167041, "activity_10": 797.787206, "activity_20": 799.750228, "activity_30": 800.624929}, "trend_signal": 0, "fair_value": 793.178858, "relative_strength": -10.402704, "rate_of_change": -0.241027325101985, "market_dynamics": -0.053478, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 820.205414, "high": 833.784973, "low": 792.141081, "close": 803.910034, "volume": 48900}, "trend_line": 800.444432, "activity_lines": {"activity_5": 797.150391, "activity_10": 798.083135, "activity_20": 800.019327, "activity_30": 800.663498}, "trend_signal": 0, "fair_value": 794.427782, "relative_strength": -11.498642, "rate_of_change": -0.35699506858116486, "market_dynamics": 0.091252, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 819.300079, "high": 819.300079, "low": 783.087952, "close": 783.087952, "volume": 31800}, "trend_line": 799.922852, "activity_lines": {"activity_5": 794.253402, "activity_10": 794.692351, "activity_20": 798.318681, "activity_30": 799.543725}, "trend_signal": 0, "fair_value": 795.738448, "relative_strength": -10.690395, "rate_of_change": -0.06516130029123267, "market_dynamics": 0.09954, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 783.088012, "high": 793.951661, "low": 774.940246, "close": 783.993286, "volume": 31500}, "trend_line": 799.697101, "activity_lines": {"activity_5": 792.503145, "activity_10": 792.141036, "activity_20": 796.808286, "activity_30": 798.516012}, "trend_signal": 0, "fair_value": 797.096016, "relative_strength": -12.170921, "rate_of_change": -0.028221596549670682, "market_dynamics": -0.066788, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 792.141023, "high": 792.141023, "low": 771.31903, "close": 779.466736, "volume": 28000}, "trend_line": 799.438538, "activity_lines": {"activity_5": 787.373079, "activity_10": 789.178213, "activity_20": 795.05506, "activity_30": 797.210827}, "trend_signal": 0, "fair_value": 798.517039, "relative_strength": -12.965664, "rate_of_change": -0.032332616896654356, "market_dynamics": -0.51098, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 774.940308, "high": 783.088044, "low": 755.928894, "close": 778.561523, "volume": 51200}, "trend_line": 799.002211, "activity_lines": {"activity_5": 782.18269, "activity_10": 786.82443, "activity_20": 793.454964, "activity_30": 795.863923}, "trend_signal": 0, "fair_value": 799.819239, "relative_strength": -13.54544, "rate_of_change": -0.05457918016957117, "market_dynamics": -0.752059, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 784.89865, "high": 925.220677, "low": 778.561522, "close": 810.24707, "volume": 434100}, "trend_line": 799.20883, "activity_lines": {"activity_5": 790.330412, "activity_10": 790.708998, "activity_20": 794.880054, "activity_30": 796.589397}, "trend_signal": 0, "fair_value": 801.006039, "relative_strength": -9.524063, "rate_of_change": 0.025859628065540617, "market_dynamics": -0.495018, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 813.868348, "high": 822.921388, "low": 783.993344, "close": 797.572937, "volume": 93800}, "trend_line": 798.96346, "activity_lines": {"activity_5": 793.830953, "activity_10": 792.19042, "activity_20": 794.88303, "activity_30": 796.483856}, "trend_signal": 0, "fair_value": 802.204066, "relative_strength": -16.069529, "rate_of_change": -0.03070161274369052, "market_dynamics": -0.302484, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 806.625854, "high": 812.963107, "low": 781.277463, "close": 796.667603, "volume": 45000}, "trend_line": 798.805981, "activity_lines": {"activity_5": 796.06405, "activity_10": 793.474314, "activity_20": 794.742068, "activity_30": 796.335736}, "trend_signal": 0, "fair_value": 803.226759, "relative_strength": -16.510198, "rate_of_change": -0.019710413289749235, "market_dynamics": -0.079507, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 796.667541, "high": 802.099396, "low": 787.614502, "close": 795.762268, "volume": 47000}, "trend_line": 798.647841, "activity_lines": {"activity_5": 797.150415, "activity_10": 793.852899, "activity_20": 794.499429, "activity_30": 796.139367}, "trend_signal": 0, "fair_value": 804.428591, "relative_strength": -15.64884, "rate_of_change": -0.019797047563669037, "market_dynamics": 0.159522, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 803.910035, "high": 810.247132, "low": 794.856994, "close": 801.194092, "volume": 54800}, "trend_line": 798.405111, "activity_lines": {"activity_5": 798.961019, "activity_10": 794.988645, "activity_20": 794.796699, "activity_30": 796.303642}, "trend_signal": 0, "fair_value": 805.413516, "relative_strength": -15.535959, "rate_of_change": -0.030392619567594592, "market_dynamics": 0.161443, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 805.72052, "high": 809.341828, "low": 790.330444, "close": 795.762268, "volume": 52500}, "trend_line": 798.04035, "activity_lines": {"activity_5": 797.452177, "activity_10": 795.482449, "activity_20": 794.615545, "activity_30": 796.133136}, "trend_signal": 0, "fair_value": 806.250599, "relative_strength": -17.191548, "rate_of_change": -0.04568620553332656, "market_dynamics": 0.241498, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 776.750915, "high": 803.910035, "low": 775.845611, "close": 796.667603, "volume": 72400}, "trend_line": 797.764803, "activity_lines": {"activity_5": 797.210767, "activity_10": 796.288999, "activity_20": 794.585372, "activity_30": 796.044571}, "trend_signal": 0, "fair_value": 807.298978, "relative_strength": -19.78346, "rate_of_change": -0.03452795337979595, "market_dynamics": 0.450332, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 797.572876, "high": 834.690369, "low": 787.614532, "close": 834.690369, "volume": 45300}, "trend_line": 798.136823, "activity_lines": {"activity_5": 809.703968, "activity_10": 803.761878, "activity_20": 798.2885, "activity_30": 798.426866}, "trend_signal": 1, "fair_value": 808.108187, "relative_strength": -16.608318, "rate_of_change": 0.046632791845546036, "market_dynamics": 0.760985, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 834.690336, "high": 880.860877, "low": 834.690336, "close": 844.648621, "volume": 138800}, "trend_line": 798.634163, "activity_lines": {"activity_5": 822.981735, "activity_10": 812.123582, "activity_20": 802.806392, "activity_30": 801.427627}, "trend_signal": 1, "fair_value": 808.708953, "relative_strength": -16.662101, "rate_of_change": 0.062312624310518074, "market_dynamics": 1.014047, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 840.122133, "high": 840.122133, "low": 806.625915, "close": 819.30011, "volume": 51800}, "trend_line": 799.939514, "activity_lines": {"activity_5": 824.550908, "activity_10": 814.691341, "activity_20": 804.802366, "activity_30": 802.760914}, "trend_signal": 1, "fair_value": 809.013661, "relative_strength": -18.054268, "rate_of_change": 0.16344792903632488, "market_dynamics": 1.135666, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 816.584229, "high": 896.250978, "low": 809.341796, "close": 878.144897, "volume": 65700}, "trend_line": 803.708152, "activity_lines": {"activity_5": 844.527942, "activity_10": 827.217451, "activity_20": 812.33363, "activity_30": 807.806423}, "trend_signal": 1, "fair_value": 809.094515, "relative_strength": -9.312647, "rate_of_change": 0.47111536985532754, "market_dynamics": 1.301237, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 894.440339, "high": 894.440339, "low": 813.868376, "close": 823.826721, "volume": 77800}, "trend_line": 804.987288, "activity_lines": {"activity_5": 840.906742, "activity_10": 828.633022, "activity_20": 814.342547, "activity_30": 809.104395}, "trend_signal": 1, "fair_value": 808.333994, "relative_strength": -18.762823, "rate_of_change": 0.15915428962825726, "market_dynamics": 1.149202, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 832.879669, "high": 860.477529, "low": 825.637298, "close": 856.77655, "volume": 45800}, "trend_line": 807.099097, "activity_lines": {"activity_5": 846.458211, "activity_10": 835.56213, "activity_20": 819.355902, "activity_30": 812.445637}, "trend_signal": 1, "fair_value": 808.298082, "relative_strength": -13.677313, "rate_of_change": 0.26234066444040466, "market_dynamics": 1.084481, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 854.926043, "high": 864.178489, "low": 804.962901, "close": 808.663879, "volume": 37300}, "trend_line": 807.37101, "activity_lines": {"activity_5": 834.499711, "activity_10": 832.65059, "activity_20": 819.306871, "activity_30": 812.546591}, "trend_signal": 1, "fair_value": 808.302185, "relative_strength": -14.949941, "rate_of_change": 0.03369016283262262, "market_dynamics": 0.903751, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 810.514318, "high": 850.299833, "low": 806.813299, "close": 843.82312, "volume": 21800}, "trend_line": 808.519729, "activity_lines": {"activity_5": 836.65994, "activity_10": 835.897065, "activity_20": 822.48455, "activity_30": 814.89834}, "trend_signal": 1, "fair_value": 808.770888, "relative_strength": -11.757711, "rate_of_change": 0.14227895054096978, "market_dynamics": 0.647852, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 843.82308, "high": 851.225044, "low": 814.215296, "close": 834.570679, "volume": 36200}, "trend_line": 809.360032, "activity_lines": {"activity_5": 834.101156, "activity_10": 836.686204, "activity_20": 824.668578, "activity_30": 816.579047}, "trend_signal": 1, "fair_value": 809.305091, "relative_strength": -6.301126, "rate_of_change": 0.10393104458185246, "market_dynamics": 0.522693, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 832.720169, "high": 839.196966, "low": 823.467723, "close": 833.645447, "volume": 14500}, "trend_line": 809.808032, "activity_lines": {"activity_5": 834.138908, "activity_10": 836.601511, "activity_20": 826.618486, "activity_30": 818.145848}, "trend_signal": 1, "fair_value": 810.166191, "relative_strength": -7.91878, "rate_of_change": 0.05535237499842086, "market_dynamics": 0.245004, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 832.720154, "high": 834.570743, "low": 823.467708, "close": 829.944519, "volume": 2700}, "trend_line": 810.585321, "activity_lines": {"activity_5": 832.288436, "activity_10": 835.171599, "activity_20": 827.975174, "activity_30": 819.444976}, "trend_signal": 1, "fair_value": 810.779948, "relative_strength": -8.399272, "rate_of_change": 0.09598435299293204, "market_dynamics": 0.177272, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 831.795008, "high": 838.271696, "low": 826.243515, "close": 829.944519, "volume": 12200}, "trend_line": 810.849603, "activity_lines": {"activity_5": 832.226766, "activity_10": 833.827974, "activity_20": 829.113048, "activity_30": 820.693956}, "trend_signal": 1, "fair_value": 811.242893, "relative_strength": -7.97415, "rate_of_change": 0.03260384726359733, "market_dynamics": 0.009311, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 831.794985, "high": 868.804731, "low": 828.094006, "close": 848.449402, "volume": 64500}, "trend_line": 812.304071, "activity_lines": {"activity_5": 836.914681, "activity_10": 836.116221, "activity_20": 831.77292, "activity_30": 823.11975}, "trend_signal": 1, "fair_value": 811.309615, "relative_strength": -6.988781, "rate_of_change": 0.17937580466448347, "market_dynamics": 0.03411, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 845.673632, "high": 869.729916, "low": 842.897893, "close": 845.673584, "volume": 32000}, "trend_line": 813.666012, "activity_lines": {"activity_5": 840.368905, "activity_10": 837.369787, "activity_20": 833.83563, "activity_30": 825.272621}, "trend_signal": 1, "fair_value": 811.597763, "relative_strength": -6.68097, "rate_of_change": 0.16766393874197408, "market_dynamics": 0.014161, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 843.823207, "high": 846.598877, "low": 828.093893, "close": 829.944519, "volume": 16300}, "trend_line": 814.80542, "activity_lines": {"activity_5": 837.839913, "activity_10": 836.35391, "activity_20": 834.231635, "activity_30": 826.322848}, "trend_signal": 1, "fair_value": 811.665474, "relative_strength": -7.771772, "rate_of_change": 0.14003386932671866, "market_dynamics": -0.112624, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 829.944468, "high": 841.047404, "low": 824.393005, "close": 830.869751, "volume": 15400}, "trend_line": 817.303449, "activity_lines": {"activity_5": 835.86606, "activity_10": 835.395024, "activity_20": 834.561608, "activity_30": 827.359256}, "trend_signal": 1, "fair_value": 811.884728, "relative_strength": -7.876067, "rate_of_change": 0.3065798212289719, "market_dynamics": -0.220085, "expectation": {"probability": 37.268, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 832.720143, "high": 835.49585, "low": 818.841585, "close": 835.49585, "volume": 14300}, "trend_line": 819.050378, "activity_lines": {"activity_5": 835.372559, "activity_10": 835.74828, "activity_20": 835.169294, "activity_30": 828.53296}, "trend_signal": 1, "fair_value": 809.855844, "relative_strength": -7.495168, "rate_of_change": 0.21374301088995193, "market_dynamics": -0.44493, "expectation": {"probability": 37.5059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 841.972646, "high": 841.972646, "low": 824.392942, "close": 832.720154, "volume": 24400}, "trend_line": 819.467535, "activity_lines": {"activity_5": 833.583736, "activity_10": 835.10901, "activity_20": 835.323421, "activity_30": 829.414881}, "trend_signal": 1, "fair_value": 808.474823, "relative_strength": -7.060977, "rate_of_change": 0.05093178773918772, "market_dynamics": -0.61667, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 832.720154, "high": 844.748331, "low": 828.093966, "close": 837.346375, "volume": 25600}, "trend_line": 820.58208, "activity_lines": {"activity_5": 834.385604, "activity_10": 835.512743, "activity_20": 835.768016, "activity_30": 830.568354}, "trend_signal": 1, "fair_value": 805.641331, "relative_strength": -8.649616, "rate_of_change": 0.1360084386991635, "market_dynamics": -0.490166, "expectation": {"probability": 37.7705, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 838.271738, "high": 850.299866, "low": 830.86967, "close": 846.598877, "volume": 34600}, "trend_line": 822.699111, "activity_lines": {"activity_5": 838.826787, "activity_10": 837.548282, "activity_20": 836.895782, "activity_30": 832.246857}, "trend_signal": 1, "fair_value": 803.137574, "relative_strength": -10.323183, "rate_of_change": 0.25799137607294537, "market_dynamics": -0.328341, "expectation": {"probability": 38.8109, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 845.673586, "high": 845.673586, "low": 829.019196, "close": 840.122131, "volume": 28600}, "trend_line": 824.570072, "activity_lines": {"activity_5": 839.998763, "activity_10": 838.170714, "activity_20": 837.168947, "activity_30": 833.370923}, "trend_signal": 1, "fair_value": 799.864236, "relative_strength": -11.277102, "rate_of_change": 0.2274174087444669, "market_dynamics": -0.085353, "expectation": {"probability": 46.4547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 844.748365, "high": 844.748365, "low": 834.570674, "close": 834.570679, "volume": 17600}, "trend_line": 826.406871, "activity_lines": {"activity_5": 838.70343, "activity_10": 837.598744, "activity_20": 836.887537, "activity_30": 834.016123}, "trend_signal": 1, "fair_value": 796.264087, "relative_strength": -9.073505, "rate_of_change": 0.22275838796148328, "market_dynamics": -0.089956, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 834.570679, "high": 844.748367, "low": 829.944519, "close": 829.944519, "volume": 19000}, "trend_line": 828.119637, "activity_lines": {"activity_5": 835.927722, "activity_10": 836.101542, "activity_20": 836.21353, "activity_30": 834.244359}, "trend_signal": 1, "fair_value": 793.965597, "relative_strength": -3.573545, "rate_of_change": 0.2072545691600364, "market_dynamics": -0.252918, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 835.495923, "high": 837.346377, "low": 804.962888, "close": 809.589111, "volume": 16400}, "trend_line": 828.097705, "activity_lines": {"activity_5": 826.55192, "activity_10": 831.239808, "activity_20": 833.550226, "activity_30": 833.048841}, "trend_signal": 0, "fair_value": 791.344206, "relative_strength": -1.065565, "rate_of_change": -0.002648409604129761, "market_dynamics": -0.58087, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 791.0842, "high": 793.859935, "low": 695.783999, "close": 768.878296, "volume": 64200}, "trend_line": 827.141217, "activity_lines": {"activity_5": 805.456331, "activity_10": 819.63219, "activity_20": 827.336157, "activity_30": 829.228234}, "trend_signal": 0, "fair_value": 789.200312, "relative_strength": -3.498533, "rate_of_change": -0.11550424475576052, "market_dynamics": -1.005931, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 741.120964, "high": 820.691983, "low": 730.943273, "close": 814.215271, "volume": 48000}, "trend_line": 827.726139, "activity_lines": {"activity_5": 804.654439, "activity_10": 817.377953, "activity_20": 825.701554, "activity_30": 828.394302}, "trend_signal": 0, "fair_value": 788.735558, "relative_strength": -5.730035, "rate_of_change": 0.0707160987722857, "market_dynamics": -1.017461, "expectation": {"probability": 41.059, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 811.439529, "high": 817.916242, "low": 779.981244, "close": 790.158936, "volume": 14300}, "trend_line": 827.539362, "activity_lines": {"activity_5": 797.560893, "activity_10": 811.052646, "activity_20": 821.978545, "activity_30": 825.970611}, "trend_signal": 0, "fair_value": 787.976185, "relative_strength": -8.907094, "rate_of_change": -0.02256507209324779, "market_dynamics": -1.215188, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 790.158936, "high": 812.36481, "low": 778.130755, "close": 795.710388, "volume": 11000}, "trend_line": 827.356572, "activity_lines": {"activity_5": 795.278613, "activity_10": 806.561001, "activity_20": 818.872364, "activity_30": 823.917129}, "trend_signal": 0, "fair_value": 787.257599, "relative_strength": -8.655059, "rate_of_change": -0.022088375295911844, "market_dynamics": -1.252332, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 795.710391, "high": 795.710391, "low": 768.878291, "close": 772.579346, "volume": 18700}, "trend_line": 826.583807, "activity_lines": {"activity_5": 787.568262, "activity_10": 798.536617, "activity_20": 813.792335, "activity_30": 820.383115}, "trend_signal": 0, "fair_value": 785.849888, "relative_strength": -5.544044, "rate_of_change": -0.09340168751328289, "market_dynamics": -1.302855, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 772.579241, "high": 780.906548, "low": 742.046169, "close": 772.579346, "volume": 9900}, "trend_line": 825.780866, "activity_lines": {"activity_5": 782.325228, "activity_10": 791.689815, "activity_20": 809.007503, "activity_30": 816.898956}, "trend_signal": 0, "fair_value": 784.31737, "relative_strength": -5.792204, "rate_of_change": -0.09713969632604146, "market_dynamics": -1.500526, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 781.831708, "high": 783.682197, "low": 768.878283, "close": 775.355042, "volume": 13800}, "trend_line": 823.803021, "activity_lines": {"activity_5": 777.76069, "activity_10": 786.693495, "activity_20": 804.777814, "activity_30": 813.645677}, "trend_signal": 0, "fair_value": 782.563425, "relative_strength": -7.966915, "rate_of_change": -0.2395120886707494, "market_dynamics": -1.476828, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 776.280198, "high": 800.336606, "low": 776.280198, "close": 796.024048, "volume": 26900}, "trend_line": 822.182202, "activity_lines": {"activity_5": 782.676502, "activity_10": 786.632759, "activity_20": 802.776551, "activity_30": 811.853485}, "trend_signal": 0, "fair_value": 781.453841, "relative_strength": -10.062608, "rate_of_change": -0.1967483680786336, "market_dynamics": -1.271143, "expectation": {"probability": 40.852, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 786.547531, "high": 796.971714, "low": 786.547531, "close": 786.547546, "volume": 8600}, "trend_line": 821.09045, "activity_lines": {"activity_5": 784.042472, "activity_10": 785.549871, "activity_20": 800.034291, "activity_30": 809.554475}, "trend_signal": 0, "fair_value": 780.283511, "relative_strength": -7.935621, "rate_of_change": -0.13278711182803354, "market_dynamics": -1.176061, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 788.442858, "high": 792.233448, "low": 775.175748, "close": 779.914001, "volume": 14300}, "trend_line": 817.816087, "activity_lines": {"activity_5": 783.808118, "activity_10": 784.04992, "activity_20": 796.955035, "activity_30": 806.89793}, "trend_signal": 0, "fair_value": 779.259387, "relative_strength": -10.5011, "rate_of_change": -0.3987822535263921, "market_dynamics": -1.068111, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 782.756942, "high": 791.285798, "low": 779.913999, "close": 781.809326, "volume": 11800}, "trend_line": 816.415507, "activity_lines": {"activity_5": 783.716561, "activity_10": 783.434121, "activity_20": 794.369427, "activity_30": 804.574913}, "trend_signal": 0, "fair_value": 778.079652, "relative_strength": -8.391714, "rate_of_change": -0.17125855339160023, "market_dynamics": -0.92524, "expectation": {"probability": 40.3432, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 781.809297, "high": 781.809297, "low": 758.118103, "close": 758.118103, "volume": 16700}, "trend_line": 813.126892, "activity_lines": {"activity_5": 775.112597, "activity_10": 778.275717, "activity_20": 789.756727, "activity_30": 800.81379}, "trend_signal": 0, "fair_value": 776.873871, "relative_strength": -8.18408, "rate_of_change": -0.4028114326348838, "market_dynamics": -1.055888, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 760.013444, "high": 768.542236, "low": 758.118101, "close": 761.908691, "volume": 13400}, "trend_line": 811.568386, "activity_lines": {"activity_5": 768.921293, "activity_10": 774.826459, "activity_20": 785.851472, "activity_30": 797.50939}, "trend_signal": 0, "fair_value": 775.152416, "relative_strength": -7.665611, "rate_of_change": -0.19166823964788582, "market_dynamics": -1.085094, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 760.961046, "high": 788.442869, "low": 749.589274, "close": 758.118103, "volume": 19300}, "trend_line": 808.711552, "activity_lines": {"activity_5": 763.740816, "activity_10": 771.201644, "activity_20": 781.935624, "activity_30": 794.060985}, "trend_signal": 0, "fair_value": 774.628153, "relative_strength": -11.173378, "rate_of_change": -0.3520139583160215, "market_dynamics": -1.046963, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 765.69925, "high": 807.395838, "low": 758.11807, "close": 803.605225, "volume": 28900}, "trend_line": 807.67937, "activity_lines": {"activity_5": 775.618009, "activity_10": 776.530712, "activity_20": 782.70713, "activity_30": 793.731544}, "trend_signal": 0, "fair_value": 774.500323, "relative_strength": -3.538091, "rate_of_change": -0.1276328992021168, "market_dynamics": -0.595896, "expectation": {"probability": 41.2047, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 814.976947, "high": 814.976947, "low": 789.390503, "close": 798.867004, "volume": 14900}, "trend_line": 806.520089, "activity_lines": {"activity_5": 784.336381, "activity_10": 780.434177, "activity_20": 783.18805, "activity_30": 793.163005}, "trend_signal": 0, "fair_value": 774.425998, "relative_strength": -2.902133, "rate_of_change": -0.1435323276859188, "market_dynamics": -0.171916, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 800.762252, "high": 803.6052, "low": 787.495178, "close": 788.44281, "volume": 7600}, "trend_line": 805.136698, "activity_lines": {"activity_5": 788.442843, "activity_10": 781.964378, "activity_20": 782.903484, "activity_30": 791.996729}, "trend_signal": 0, "fair_value": 774.353004, "relative_strength": -3.68499, "rate_of_change": -0.17152591967240638, "market_dynamics": 0.192609, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 788.442866, "high": 804.552813, "low": 786.547571, "close": 788.44281, "volume": 9800}, "trend_line": 803.753308, "activity_lines": {"activity_5": 790.527657, "activity_10": 783.256618, "activity_20": 782.865009, "activity_30": 790.919703}, "trend_signal": 0, "fair_value": 774.47398, "relative_strength": -5.515841, "rate_of_change": -0.17182051239702362, "market_dynamics": 0.499136, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 788.442842, "high": 789.390503, "low": 781.809277, "close": 788.44281, "volume": 13100}, "trend_line": 801.753088, "activity_lines": {"activity_5": 790.84353, "activity_10": 784.6867, "activity_20": 783.046192, "activity_30": 789.931929}, "trend_signal": 0, "fair_value": 774.804655, "relative_strength": -6.102032, "rate_of_change": -0.2488599399954071, "market_dynamics": 0.430804, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 791.285798, "high": 791.285828, "low": 783.704574, "close": 784.652222, "volume": 55800}, "trend_line": 799.719043, "activity_lines": {"activity_5": 787.874227, "activity_10": 785.393124, "activity_20": 783.063993, "activity_30": 788.828648}, "trend_signal": 0, "fair_value": 775.027151, "relative_strength": -4.419105, "rate_of_change": -0.25369967767433055, "market_dynamics": 0.53348, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 778.018706, "high": 783.704592, "low": 767.594631, "close": 778.96637, "volume": 26500}, "trend_line": 798.019771, "activity_lines": {"activity_5": 784.273173, "activity_10": 784.979608, "activity_20": 782.659031, "activity_30": 787.489766}, "trend_signal": 0, "fair_value": 775.097866, "relative_strength": -8.506135, "rate_of_change": -0.2124836234517507, "market_dynamics": 0.585817, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 778.966365, "high": 786.547546, "low": 776.123422, "close": 786.547546, "volume": 3500}, "trend_line": 796.542365, "activity_lines": {"activity_5": 784.525887, "activity_10": 785.996177, "activity_20": 782.928048, "activity_30": 786.749622}, "trend_signal": 0, "fair_value": 775.43736, "relative_strength": -6.331788, "rate_of_change": -0.1851340096685366, "market_dynamics": 0.534863, "expectation": {"probability": 40.3979, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 794.128771, "high": 801.7099, "low": 782.756969, "close": 787.495178, "volume": 17800}, "trend_line": 794.942342, "activity_lines": {"activity_5": 785.220829, "activity_10": 786.668144, "activity_20": 783.419066, "activity_30": 786.165933}, "trend_signal": 0, "fair_value": 775.704293, "relative_strength": -4.330816, "rate_of_change": -0.2008710484595461, "market_dynamics": 0.494874, "expectation": {"probability": 40.6972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 787.495219, "high": 805.500538, "low": 787.495219, "close": 798.867004, "volume": 13900}, "trend_line": 793.813904, "activity_lines": {"activity_5": 789.769555, "activity_10": 788.942507, "activity_20": 785.005801, "activity_30": 786.419137}, "trend_signal": 0, "fair_value": 776.243335, "relative_strength": -0.959441, "rate_of_change": -0.14195218198605827, "market_dynamics": 0.481139, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 791.285825, "high": 803.60515, "low": 791.285809, "close": 800.762207, "volume": 6100}, "trend_line": 792.594432, "activity_lines": {"activity_5": 794.25507, "activity_10": 790.820563, "activity_20": 786.757999, "activity_30": 786.867414}, "trend_signal": 0, "fair_value": 777.077618, "relative_strength": -4.211571, "rate_of_change": -0.15362189977463486, "market_dynamics": 0.538317, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 802.657593, "high": 811.18639, "low": 796.024059, "close": 804.552856, "volume": 9700}, "trend_line": 791.192898, "activity_lines": {"activity_5": 798.930135, "activity_10": 793.43952, "activity_20": 788.737007, "activity_30": 787.638925}, "trend_signal": 0, "fair_value": 777.637381, "relative_strength": -2.720565, "rate_of_change": -0.17682864570009618, "market_dynamics": 0.79102, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 804.552813, "high": 826.348762, "low": 797.91928, "close": 814.97699, "volume": 22700}, "trend_line": 790.354726, "activity_lines": {"activity_5": 805.374145, "activity_10": 797.850394, "activity_20": 791.556535, "activity_30": 789.173383}, "trend_signal": 0, "fair_value": 778.667633, "relative_strength": 0.586736, "rate_of_change": -0.10593775577596072, "market_dynamics": 1.054507, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 810.238767, "high": 877.5218, "low": 810.238767, "close": 866.149902, "volume": 85500}, "trend_line": 791.407367, "activity_lines": {"activity_5": 826.980497, "activity_10": 811.082994, "activity_20": 799.060998, "activity_30": 794.063394}, "trend_signal": 1, "fair_value": 780.067857, "relative_strength": 5.7743, "rate_of_change": 0.13318589303912054, "market_dynamics": 1.257616, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 875.626426, "high": 875.626426, "low": 842.458799, "close": 845.301758, "volume": 22200}, "trend_line": 791.919275, "activity_lines": {"activity_5": 836.393819, "activity_10": 819.112167, "activity_20": 804.24599, "activity_30": 797.540452}, "trend_signal": 1, "fair_value": 781.318712, "relative_strength": 4.17675, "rate_of_change": 0.06468324927785875, "market_dynamics": 1.410435, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 837.720536, "high": 906.898789, "low": 833.929932, "close": 876.574097, "volume": 35900}, "trend_line": 794.152108, "activity_lines": {"activity_5": 853.135604, "activity_10": 831.79342, "activity_20": 812.129519, "activity_30": 803.002053}, "trend_signal": 1, "fair_value": 782.811969, "relative_strength": 12.494125, "rate_of_change": 0.28195209669571786, "market_dynamics": 1.534469, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 881.312298, "high": 949.542946, "low": 881.312298, "close": 896.47467, "volume": 68200}, "trend_line": 798.40532, "activity_lines": {"activity_5": 871.456787, "activity_10": 846.421653, "activity_20": 821.448054, "activity_30": 809.603509}, "trend_signal": 1, "fair_value": 784.946555, "relative_strength": 15.497295, "rate_of_change": 0.5355664182156855, "market_dynamics": 1.567145, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 896.474684, "high": 901.212918, "low": 875.626465, "close": 893.631775, "volume": 21600}, "trend_line": 801.052537, "activity_lines": {"activity_5": 882.702218, "activity_10": 858.396481, "activity_20": 829.949812, "activity_30": 815.747151}, "trend_signal": 1, "fair_value": 786.533429, "relative_strength": 14.465757, "rate_of_change": 0.3315630461981477, "market_dynamics": 1.505007, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 896.474639, "high": 904.055786, "low": 884.15522, "close": 901.212952, "volume": 63900}, "trend_line": 804.754338, "activity_lines": {"activity_5": 891.231055, "activity_10": 869.802719, "activity_20": 838.528284, "activity_30": 822.209113}, "trend_signal": 1, "fair_value": 788.226568, "relative_strength": 13.135699, "rate_of_change": 0.4621171307768958, "market_dynamics": 1.585331, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 903.108202, "high": 910.111799, "low": 882.033882, "close": 897.525146, "volume": 30400}, "trend_line": 808.148163, "activity_lines": {"activity_5": 896.193087, "activity_10": 878.470851, "activity_20": 846.092182, "activity_30": 828.194327}, "trend_signal": 1, "fair_value": 789.753663, "relative_strength": 14.056001, "rate_of_change": 0.42172186464187694, "market_dynamics": 1.5556, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 896.556883, "high": 896.556883, "low": 803.609285, "close": 812.32312, "volume": 16900}, "trend_line": 809.472955, "activity_lines": {"activity_5": 869.272884, "activity_10": 869.853921, "activity_20": 844.877758, "activity_30": 828.463679}, "trend_signal": 1, "fair_value": 790.876011, "relative_strength": 13.095105, "rate_of_change": 0.16392934620826483, "market_dynamics": 1.092022, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 678.710965, "high": 822.973384, "low": 678.710965, "close": 812.32312, "volume": 63600}, "trend_line": 810.797748, "activity_lines": {"activity_5": 846.63608, "activity_10": 861.026792, "activity_20": 843.621821, "activity_30": 828.64756}, "trend_signal": 1, "fair_value": 791.878697, "relative_strength": 13.460637, "rate_of_change": 0.16366118124354131, "market_dynamics": 0.733271, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 822.973393, "high": 872.35178, "low": 822.005189, "close": 859.765137, "volume": 18500}, "trend_line": 813.611418, "activity_lines": {"activity_5": 845.423385, "activity_10": 860.684207, "activity_20": 846.820094, "activity_30": 831.806747}, "trend_signal": 1, "fair_value": 793.267085, "relative_strength": 15.894709, "rate_of_change": 0.34702489084861177, "market_dynamics": 0.298941, "expectation": {"probability": 43.5732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 859.765125, "high": 892.684063, "low": 833.623621, "close": 859.765137, "volume": 305900}, "trend_line": 815.736121, "activity_lines": {"activity_5": 846.468465, "activity_10": 859.527293, "activity_20": 849.678738, "activity_30": 834.784406}, "trend_signal": 1, "fair_value": 794.726184, "relative_strength": 12.51547, "rate_of_change": 0.26114468811450087, "market_dynamics": 0.014609, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 853.955864, "high": 894.620483, "low": 847.178437, "close": 873.320007, "volume": 17000}, "trend_line": 818.628536, "activity_lines": {"activity_5": 854.795024, "activity_10": 860.950987, "activity_20": 853.488691, "activity_30": 838.499496}, "trend_signal": 1, "fair_value": 796.266733, "relative_strength": 10.599161, "rate_of_change": 0.35457728615158723, "market_dynamics": 0.034184, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 873.320007, "high": 884.938416, "low": 872.351803, "close": 884.938416, "volume": 2600}, "trend_line": 822.12935, "activity_lines": {"activity_5": 868.608061, "activity_10": 863.977696, "activity_20": 858.000982, "activity_30": 842.777552}, "trend_signal": 1, "fair_value": 797.473819, "relative_strength": 9.874586, "rate_of_change": 0.4276437781054814, "market_dynamics": 0.015413, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 886.874858, "high": 908.175387, "low": 818.132375, "close": 821.036987, "volume": 74300}, "trend_line": 823.436938, "activity_lines": {"activity_5": 856.279602, "activity_10": 855.233885, "activity_20": 855.949869, "activity_30": 842.707077}, "trend_signal": 1, "fair_value": 798.070029, "relative_strength": 1.275983, "rate_of_change": 0.15904893798038103, "market_dynamics": -0.117014, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 818.132362, "high": 844.273891, "low": 803.609303, "close": 831.687256, "volume": 55400}, "trend_line": 825.889244, "activity_lines": {"activity_5": 846.920308, "activity_10": 849.79808, "activity_20": 854.712732, "activity_30": 843.239356}, "trend_signal": 1, "fair_value": 798.816099, "relative_strength": 4.180998, "rate_of_change": 0.29781345563100153, "market_dynamics": -0.381657, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 835.560076, "high": 865.574341, "low": 835.560006, "close": 845.242065, "volume": 20200}, "trend_line": 828.667023, "activity_lines": {"activity_5": 843.951143, "activity_10": 847.953051, "activity_20": 854.551577, "activity_30": 844.487925}, "trend_signal": 1, "fair_value": 799.610983, "relative_strength": 3.570048, "rate_of_change": 0.33633795574652253, "market_dynamics": -0.51783, "expectation": {"probability": 43.1617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 838.464634, "high": 848.146674, "low": 833.623641, "close": 843.305664, "volume": 9700}, "trend_line": 831.506608, "activity_lines": {"activity_5": 841.304716, "activity_10": 846.773601, "activity_20": 853.931019, "activity_30": 845.432354}, "trend_signal": 1, "fair_value": 800.420652, "relative_strength": 3.864229, "rate_of_change": 0.34266899987403704, "market_dynamics": -0.685099, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 848.146694, "high": 864.606197, "low": 836.528264, "close": 842.337463, "volume": 7200}, "trend_line": 832.797683, "activity_lines": {"activity_5": 840.336511, "activity_10": 846.403923, "activity_20": 853.006638, "activity_30": 846.131118}, "trend_signal": 1, "fair_value": 801.31658, "relative_strength": 3.422672, "rate_of_change": 0.15526936137108582, "market_dynamics": -0.736349, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 849.114881, "high": 849.114881, "low": 833.623615, "close": 846.210266, "volume": 10900}, "trend_line": 834.375791, "activity_lines": {"activity_5": 843.499304, "activity_10": 846.192676, "activity_20": 852.253118, "activity_30": 846.996446}, "trend_signal": 1, "fair_value": 802.318922, "relative_strength": 2.316796, "rate_of_change": 0.18949476351989838, "market_dynamics": -0.739212, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 842.337508, "high": 852.019497, "low": 834.591825, "close": 844.273865, "volume": 9100}, "trend_line": 836.236827, "activity_lines": {"activity_5": 844.338411, "activity_10": 845.013226, "activity_20": 851.11681, "activity_30": 847.635032}, "trend_signal": 1, "fair_value": 803.254459, "relative_strength": -2.349437, "rate_of_change": 0.22304530165831465, "market_dynamics": -0.764542, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 871.383556, "high": 871.383556, "low": 832.655386, "close": 836.528259, "volume": 23300}, "trend_line": 837.839675, "activity_lines": {"activity_5": 841.756543, "activity_10": 842.707143, "activity_20": 849.103316, "activity_30": 847.653834}, "trend_signal": 1, "fair_value": 804.183859, "relative_strength": -2.447049, "rate_of_change": 0.19167393114583653, "market_dynamics": -0.791768, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 832.65546, "high": 841.369224, "low": 822.973366, "close": 834.591797, "volume": 12000}, "trend_line": 839.377974, "activity_lines": {"activity_5": 839.110107, "activity_10": 840.471465, "activity_20": 847.046454, "activity_30": 847.444293}, "trend_signal": 0, "fair_value": 805.13892, "relative_strength": -2.140399, "rate_of_change": 0.18360302643819512, "market_dynamics": -0.684073, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 832.65543, "high": 843.305687, "low": 829.750828, "close": 831.687256, "volume": 24400}, "trend_line": 840.945809, "activity_lines": {"activity_5": 836.076416, "activity_10": 838.411839, "activity_20": 844.763967, "activity_30": 846.948118}, "trend_signal": 0, "fair_value": 805.928502, "relative_strength": -3.096642, "rate_of_change": 0.18678533968775063, "market_dynamics": -0.630553, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 841.369293, "high": 846.210273, "low": 831.687163, "close": 841.369202, "volume": 10600}, "trend_line": 843.025903, "activity_lines": {"activity_5": 836.980054, "activity_10": 839.080768, "activity_20": 843.617318, "activity_30": 846.975434}, "trend_signal": 0, "fair_value": 806.758393, "relative_strength": -5.693606, "rate_of_change": 0.247351729176632, "market_dynamics": -0.623928, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 843.305705, "high": 853.955936, "low": 833.623665, "close": 852.987732, "volume": 17000}, "trend_line": 845.240576, "activity_lines": {"activity_5": 842.079273, "activity_10": 841.492482, "activity_20": 843.839603, "activity_30": 847.618132}, "trend_signal": 0, "fair_value": 807.472387, "relative_strength": -2.710159, "rate_of_change": 0.2627052136973378, "market_dynamics": -0.482015, "expectation": {"probability": 40.7889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 834.591819, "high": 875.256409, "low": 834.591819, "close": 866.542542, "volume": 18400}, "trend_line": 847.875488, "activity_lines": {"activity_5": 851.115837, "activity_10": 845.981424, "activity_20": 845.546365, "activity_30": 848.992453}, "trend_signal": 0, "fair_value": 808.594186, "relative_strength": -3.470405, "rate_of_change": 0.31173515266734964, "market_dynamics": -0.369804, "expectation": {"probability": 41.4237, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 881.06558, "high": 896.556907, "low": 868.478991, "close": 884.938416, "volume": 40600}, "trend_line": 850.744535, "activity_lines": {"activity_5": 864.283407, "activity_10": 853.42779, "activity_20": 849.170212, "activity_30": 851.383609}, "trend_signal": 0, "fair_value": 809.725123, "relative_strength": -4.876947, "rate_of_change": 0.3383806986527747, "market_dynamics": -0.029312, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 894.620503, "high": 894.620503, "low": 882.033855, "close": 887.843079, "volume": 11200}, "trend_line": 853.647231, "activity_lines": {"activity_5": 875.062757, "activity_10": 860.645317, "activity_20": 853.13063, "activity_30": 853.777064}, "trend_signal": 0, "fair_value": 810.803969, "relative_strength": -2.916909, "rate_of_change": 0.3411947865171995, "market_dynamics": 0.417441, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1033.073608, "high": 1323.534818, "low": 1033.073608, "close": 1314.821045, "volume": 860000}, "trend_line": 870.656171, "activity_lines": {"activity_5": 1024.424374, "activity_10": 944.667827, "activity_20": 897.395998, "activity_30": 883.530213}, "trend_signal": 1, "fair_value": 814.619854, "relative_strength": 42.186305, "rate_of_change": 1.9925022166445636, "market_dynamics": 0.909683, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1307.075341, "high": 1339.994276, "low": 1307.075341, "close": 1321.598389, "volume": 161000}, "trend_line": 887.543551, "activity_lines": {"activity_5": 1144.481649, "activity_10": 1021.402385, "activity_20": 939.91398, "activity_30": 912.623259}, "trend_signal": 1, "fair_value": 818.495502, "relative_strength": 40.734873, "rate_of_change": 1.9396152651860097, "market_dynamics": 1.278636, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1322.566657, "high": 1326.439473, "low": 1307.075304, "close": 1309.97998, "volume": 108100}, "trend_line": 902.337887, "activity_lines": {"activity_5": 1229.425411, "activity_10": 1087.345878, "activity_20": 979.126241, "activity_30": 939.877223}, "trend_signal": 1, "fair_value": 822.231401, "relative_strength": 33.091937, "rate_of_change": 1.6668856399588716, "market_dynamics": 1.430491, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1316.75735, "high": 1317.725554, "low": 1300.297909, "close": 1301.266113, "volume": 106300}, "trend_line": 917.536698, "activity_lines": {"activity_5": 1281.902055, "activity_10": 1143.096817, "activity_20": 1015.364729, "activity_30": 965.614527}, "trend_signal": 1, "fair_value": 825.846172, "relative_strength": 30.440737, "rate_of_change": 1.6843813408446606, "market_dynamics": 1.512479, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1306.107235, "high": 1315.789218, "low": 1305.138897, "close": 1310.94812, "volume": 116200}, "trend_line": 932.015833, "activity_lines": {"activity_5": 1309.850854, "activity_10": 1192.123135, "activity_20": 1050.487475, "activity_30": 990.99591}, "trend_signal": 1, "fair_value": 829.691622, "relative_strength": 29.512469, "rate_of_change": 1.5780442386185674, "market_dynamics": 1.422303, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1291.29378, "high": 1312.913615, "low": 1228.399727, "close": 1232.330566, "volume": 142000}, "trend_line": 943.211029, "activity_lines": {"activity_5": 1283.3868, "activity_10": 1218.141517, "activity_20": 1076.094217, "activity_30": 1010.371054}, "trend_signal": 1, "fair_value": 833.038632, "relative_strength": 19.964217, "rate_of_change": 1.2011808816556886, "market_dynamics": 1.270723, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1251.00227, "high": 1285.3975, "low": 1239.209633, "close": 1255.915894, "volume": 57900}, "trend_line": 955.287166, "activity_lines": {"activity_5": 1270.283887, "activity_10": 1241.339753, "activity_20": 1101.98864, "activity_30": 1030.545561}, "trend_signal": 1, "fair_value": 836.542348, "relative_strength": 15.726573, "rate_of_change": 1.2803218610370917, "market_dynamics": 1.103361, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1238.226954, "high": 1280.483824, "low": 1233.313354, "close": 1268.691284, "volume": 41800}, "trend_line": 967.536444, "activity_lines": {"activity_5": 1265.81827, "activity_10": 1259.53482, "activity_20": 1127.07963, "activity_30": 1050.765182}, "trend_signal": 1, "fair_value": 839.923783, "relative_strength": 17.487043, "rate_of_change": 1.282261338367023, "market_dynamics": 0.929721, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1261.812241, "high": 1287.362881, "low": 1258.864014, "close": 1274.587524, "volume": 21300}, "trend_line": 980.10519, "activity_lines": {"activity_5": 1266.070646, "activity_10": 1271.490135, "activity_20": 1150.715742, "activity_30": 1070.574929}, "trend_signal": 1, "fair_value": 843.447861, "relative_strength": 13.358319, "rate_of_change": 1.2990462610419287, "market_dynamics": 0.748693, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1278.518408, "high": 1289.328325, "low": 1262.794926, "close": 1271.639404, "volume": 20200}, "trend_line": 995.415733, "activity_lines": {"activity_5": 1267.118888, "activity_10": 1275.8249, "activity_20": 1172.017358, "activity_30": 1089.383588}, "trend_signal": 1, "fair_value": 847.019259, "relative_strength": 6.002503, "rate_of_change": 1.5621326319065867, "market_dynamics": 0.622688, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1271.639375, "high": 1272.622095, "low": 1249.036884, "close": 1266.72583, "volume": 19000}, "trend_line": 1010.56249, "activity_lines": {"activity_5": 1269.149853, "activity_10": 1272.288172, "activity_20": 1190.806719, "activity_30": 1106.887465}, "trend_signal": 1, "fair_value": 850.526051, "relative_strength": 9.524519, "rate_of_change": 1.5216513560972598, "market_dynamics": 0.493283, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1266.725747, "high": 1277.535748, "low": 1255.915898, "close": 1264.760376, "volume": 24800}, "trend_line": 1024.062331, "activity_lines": {"activity_5": 1268.23265, "activity_10": 1269.268548, "activity_20": 1207.406439, "activity_30": 1123.287328}, "trend_signal": 1, "fair_value": 854.025762, "relative_strength": 8.745304, "rate_of_change": 1.33587394481662, "market_dynamics": 0.34349, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1259.846773, "high": 1263.777652, "low": 1179.263779, "close": 1235.278809, "volume": 71400}, "trend_line": 1036.579454, "activity_lines": {"activity_5": 1256.898625, "activity_10": 1261.922057, "activity_20": 1219.196074, "activity_30": 1136.914198}, "trend_signal": 1, "fair_value": 857.342007, "relative_strength": 9.620038, "rate_of_change": 1.2223008913702398, "market_dynamics": 0.156889, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1229.382471, "high": 1254.933159, "low": 1217.589794, "close": 1253.950439, "volume": 41500}, "trend_line": 1049.267135, "activity_lines": {"activity_5": 1254.015975, "activity_10": 1259.328611, "activity_20": 1230.865148, "activity_30": 1150.938133}, "trend_signal": 1, "fair_value": 860.601358, "relative_strength": 7.287714, "rate_of_change": 1.2239950301002314, "market_dynamics": -0.027195, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1253.950458, "high": 1301.120996, "low": 1253.950458, "close": 1299.155518, "volume": 25700}, "trend_line": 1063.074371, "activity_lines": {"activity_5": 1267.57749, "activity_10": 1265.814555, "activity_20": 1244.842521, "activity_30": 1167.059964}, "trend_signal": 1, "fair_value": 864.304996, "relative_strength": 10.125242, "rate_of_change": 1.3158933068078869, "market_dynamics": -0.246969, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1293.259271, "high": 1309.965518, "low": 1289.328392, "close": 1295.224609, "volume": 11200}, "trend_line": 1078.880625, "activity_lines": {"activity_5": 1277.994295, "activity_10": 1271.8002, "activity_20": 1256.219482, "activity_30": 1182.037398}, "trend_signal": 1, "fair_value": 867.806852, "relative_strength": 8.555955, "rate_of_change": 1.486843670695555, "market_dynamics": -0.439777, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1295.224609, "high": 1298.172769, "low": 1279.501167, "close": 1284.414795, "volume": 10700}, "trend_line": 1093.971543, "activity_lines": {"activity_5": 1282.90791, "activity_10": 1274.676895, "activity_20": 1264.405722, "activity_30": 1195.297667}, "trend_signal": 1, "fair_value": 871.449108, "relative_strength": 10.029359, "rate_of_change": 1.3987569755458442, "market_dynamics": -0.5726, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1280.483828, "high": 1291.293735, "low": 1228.399682, "close": 1273.604858, "volume": 32300}, "trend_line": 1108.250303, "activity_lines": {"activity_5": 1282.907918, "activity_10": 1275.069986, "activity_20": 1269.508028, "activity_30": 1206.886913}, "trend_signal": 1, "fair_value": 874.939295, "relative_strength": 5.933325, "rate_of_change": 1.3052222511056595, "market_dynamics": -0.640174, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1280.483901, "high": 1290.311035, "low": 1274.587582, "close": 1290.311035, "volume": 5900}, "trend_line": 1123.150482, "activity_lines": {"activity_5": 1285.921582, "activity_10": 1278.411226, "activity_20": 1274.263008, "activity_30": 1218.632767}, "trend_signal": 1, "fair_value": 878.475873, "relative_strength": 7.68175, "rate_of_change": 1.3444777736280014, "market_dynamics": -0.641362, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1289.328369, "high": 1301.120972, "low": 1279.501171, "close": 1301.120972, "volume": 19900}, "trend_line": 1138.443266, "activity_lines": {"activity_5": 1290.114518, "activity_10": 1283.432027, "activity_20": 1278.117159, "activity_30": 1230.114734}, "trend_signal": 1, "fair_value": 882.015526, "relative_strength": 4.818397, "rate_of_change": 1.3615970651384168, "market_dynamics": -0.507682, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1301.120971, "high": 1477.027803, "low": 1288.345608, "close": 1339.447021, "volume": 127700}, "trend_line": 1154.884491, "activity_lines": {"activity_5": 1306.951774, "activity_10": 1294.885172, "activity_20": 1283.65342, "activity_30": 1243.082718}, "trend_signal": 1, "fair_value": 885.260072, "relative_strength": 3.573939, "rate_of_change": 1.4441848347671662, "market_dynamics": -0.229943, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1339.447071, "high": 1478.99322, "low": 1302.103666, "close": 1355.170532, "volume": 201000}, "trend_line": 1171.91438, "activity_lines": {"activity_5": 1326.082039, "activity_10": 1307.874933, "activity_20": 1290.569892, "activity_30": 1256.004399}, "trend_signal": 1, "fair_value": 888.715775, "relative_strength": 4.534794, "rate_of_change": 1.474596735233144, "market_dynamics": 0.055281, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1346.326108, "high": 1371.876852, "low": 1336.498949, "close": 1339.447021, "volume": 24200}, "trend_line": 1188.678339, "activity_lines": {"activity_5": 1335.254085, "activity_10": 1316.362054, "activity_20": 1295.829019, "activity_30": 1266.812956}, "trend_signal": 1, "fair_value": 891.982394, "relative_strength": 3.939735, "rate_of_change": 1.4304764312218878, "market_dynamics": 0.23086, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1339.44709, "high": 1357.136007, "low": 1337.48165, "close": 1351.239746, "volume": 10900}, "trend_line": 1205.899937, "activity_lines": {"activity_5": 1343.967562, "activity_10": 1325.099338, "activity_20": 1302.070944, "activity_30": 1277.300789}, "trend_signal": 1, "fair_value": 895.070768, "relative_strength": 2.737478, "rate_of_change": 1.448802206195486, "market_dynamics": 0.314076, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1353.205171, "high": 1359.101451, "low": 1344.360654, "close": 1356.15332, "volume": 19400}, "trend_line": 1223.382139, "activity_lines": {"activity_5": 1350.256982, "activity_10": 1332.961104, "activity_20": 1308.542859, "activity_30": 1286.994555}, "trend_signal": 1, "fair_value": 897.914728, "relative_strength": -1.888615, "rate_of_change": 1.4497224407766218, "market_dynamics": 0.262857, "expectation": {"probability": 43.6514, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1356.153306, "high": 1359.10144, "low": 1337.481606, "close": 1355.170532, "volume": 14400}, "trend_line": 1240.50885, "activity_lines": {"activity_5": 1352.549983, "activity_10": 1339.607857, "activity_20": 1314.705912, "activity_30": 1295.497032}, "trend_signal": 1, "fair_value": 900.973117, "relative_strength": -1.918309, "rate_of_change": 1.3999477721653975, "market_dynamics": 0.117654, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1355.170571, "high": 1358.118745, "low": 1341.412558, "close": 1354.187866, "volume": 23000}, "trend_line": 1257.215521, "activity_lines": {"activity_5": 1353.467195, "activity_10": 1344.986017, "activity_20": 1320.190425, "activity_30": 1302.831162}, "trend_signal": 1, "fair_value": 903.95347, "relative_strength": -5.317664, "rate_of_change": 1.3467595172739109, "market_dynamics": 0.067506, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1354.187916, "high": 1356.153356, "low": 1258.864086, "close": 1294.241943, "volume": 41700}, "trend_line": 1271.472168, "activity_lines": {"activity_5": 1334.467944, "activity_10": 1338.196318, "activity_20": 1319.497841, "activity_30": 1305.219964}, "trend_signal": 1, "fair_value": 906.615773, "relative_strength": -4.176515, "rate_of_change": 1.1339859206208391, "market_dynamics": -0.243164, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1271.639389, "high": 1321.758052, "low": 1271.639389, "close": 1316.844482, "volume": 15400}, "trend_line": 1285.869037, "activity_lines": {"activity_5": 1326.016544, "activity_10": 1335.140951, "activity_20": 1320.83621, "activity_30": 1308.14721}, "trend_signal": 1, "fair_value": 909.489184, "relative_strength": 0.732027, "rate_of_change": 1.132299185333007, "market_dynamics": -0.55852, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1326.671685, "high": 1349.274224, "low": 1315.861767, "close": 1323.723511, "volume": 14600}, "trend_line": 1300.398384, "activity_lines": {"activity_5": 1322.151172, "activity_10": 1332.853891, "activity_20": 1322.628501, "activity_30": 1310.589434}, "trend_signal": 1, "fair_value": 912.478428, "relative_strength": 2.035168, "rate_of_change": 1.1299243221454243, "market_dynamics": -0.80995, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1324.70626, "high": 1346.32607, "low": 1305.051864, "close": 1308.0, "volume": 57500}, "trend_line": 1300.171016, "activity_lines": {"activity_5": 1315.206616, "activity_10": 1327.297055, "activity_20": 1322.675295, "activity_30": 1311.079861}, "trend_signal": 1, "fair_value": 915.033396, "relative_strength": 0.796, "rate_of_change": -0.01748448804593943, "market_dynamics": -1.03889, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1268.0, "high": 1350.0, "low": 1268.0, "close": 1324.0, "volume": 24600}, "trend_line": 1300.25107, "activity_lines": {"activity_5": 1316.740096, "activity_10": 1325.221074, "activity_20": 1324.049355, "activity_30": 1312.617215}, "trend_signal": 1, "fair_value": 918.014483, "relative_strength": 2.437348, "rate_of_change": 0.006157190016918381, "market_dynamics": -1.026346, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1315.0, "high": 1327.0, "low": 1300.0, "close": 1300.0, "volume": 11100}, "trend_line": 1299.918404, "activity_lines": {"activity_5": 1312.2861, "activity_10": 1319.348193, "activity_20": 1322.855608, "activity_30": 1312.601017}, "trend_signal": 1, "fair_value": 920.64305, "relative_strength": -6.034715, "rate_of_change": -0.025584751105032156, "market_dynamics": -1.121826, "expectation": {"probability": 45.4646, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1300.0, "high": 1317.0, "low": 1288.0, "close": 1305.0, "volume": 15900}, "trend_line": 1300.042867, "activity_lines": {"activity_5": 1309.114901, "activity_10": 1315.101622, "activity_20": 1321.829854, "activity_30": 1312.928861}, "trend_signal": 1, "fair_value": 923.303668, "relative_strength": -7.998959, "rate_of_change": 0.009574677888772922, "market_dynamics": -1.211289, "expectation": {"probability": 45.4477, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1306.0, "high": 1315.0, "low": 1281.0, "close": 1293.0, "volume": 7200}, "trend_line": 1299.444596, "activity_lines": {"activity_5": 1302.733333, "activity_10": 1309.513956, "activity_20": 1319.418151, "activity_30": 1312.474483}, "trend_signal": 1, "fair_value": 925.961156, "relative_strength": -10.566137, "rate_of_change": -0.046019328684170274, "market_dynamics": -1.311416, "expectation": {"probability": 45.9492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1289.0, "high": 1312.0, "low": 1280.0, "close": 1285.0, "volume": 6500}, "trend_line": 1301.200244, "activity_lines": {"activity_5": 1295.733333, "activity_10": 1303.619986, "activity_20": 1316.273854, "activity_30": 1311.542574}, "trend_signal": 0, "fair_value": 928.493569, "relative_strength": -10.665794, "rate_of_change": 0.1351075686800628, "market_dynamics": -1.444027, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1286.0, "high": 1290.0, "low": 1270.0, "close": 1278.0, "volume": 6200}, "trend_line": 1301.936381, "activity_lines": {"activity_5": 1287.933333, "activity_10": 1297.729117, "activity_20": 1312.51158, "activity_30": 1310.045784}, "trend_signal": 0, "fair_value": 931.565778, "relative_strength": -15.470259, "rate_of_change": 0.05657369059022951, "market_dynamics": -1.47581, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1291.0, "high": 1309.0, "low": 1261.0, "close": 1270.0, "volume": 8100}, "trend_line": 1301.980005, "activity_lines": {"activity_5": 1280.533333, "activity_10": 1291.768936, "activity_20": 1308.017947, "activity_30": 1307.985372}, "trend_signal": 0, "fair_value": 934.637792, "relative_strength": -14.142161, "rate_of_change": 0.0033507013581110497, "market_dynamics": -1.526238, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1341.0, "high": 1341.0, "low": 1276.0, "close": 1307.0, "volume": 9600}, "trend_line": 1303.060421, "activity_lines": {"activity_5": 1287.466667, "activity_10": 1292.976791, "activity_20": 1307.06529, "activity_30": 1308.309243}, "trend_signal": 0, "fair_value": 937.969692, "relative_strength": -14.213289, "rate_of_change": 0.08298253397524441, "market_dynamics": -1.462928, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1301.0, "high": 1323.0, "low": 1282.0, "close": 1295.0, "volume": 11100}, "trend_line": 1303.839107, "activity_lines": {"activity_5": 1290.266667, "activity_10": 1292.181818, "activity_20": 1304.890305, "activity_30": 1307.789215}, "trend_signal": 0, "fair_value": 941.196286, "relative_strength": -18.654873, "rate_of_change": 0.059758242016323744, "market_dynamics": -1.388397, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1272.0, "high": 1295.0, "low": 1272.0, "close": 1295.0, "volume": 1000}, "trend_line": 1304.78158, "activity_lines": {"activity_5": 1292.933333, "activity_10": 1291.909091, "activity_20": 1302.744467, "activity_30": 1307.21895}, "trend_signal": 0, "fair_value": 944.343411, "relative_strength": -18.782329, "rate_of_change": 0.07228445556972111, "market_dynamics": -1.323754, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1290.0, "high": 1300.0, "low": 1280.0, "close": 1300.0, "volume": 4500}, "trend_line": 1305.956234, "activity_lines": {"activity_5": 1296.6, "activity_10": 1292.781818, "activity_20": 1301.286472, "activity_30": 1306.910461}, "trend_signal": 0, "fair_value": 947.516911, "relative_strength": -17.59693, "rate_of_change": 0.09002686871161368, "market_dynamics": -1.139351, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1306.0, "high": 1315.0, "low": 1292.0, "close": 1298.0, "volume": 9100}, "trend_line": 1308.04694, "activity_lines": {"activity_5": 1298.133333, "activity_10": 1293.727273, "activity_20": 1299.900717, "activity_30": 1306.397156}, "trend_signal": 0, "fair_value": 950.700296, "relative_strength": -23.528166, "rate_of_change": 0.16009005091972744, "market_dynamics": -1.059584, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1301.0, "high": 1320.0, "low": 1293.0, "close": 1318.0, "volume": 6600}, "trend_line": 1310.181925, "activity_lines": {"activity_5": 1304.466667, "activity_10": 1298.345455, "activity_20": 1300.617092, "activity_30": 1307.039289}, "trend_signal": 0, "fair_value": 954.017562, "relative_strength": -20.104272, "rate_of_change": 0.16321929547881078, "market_dynamics": -0.844176, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1318.0, "high": 1352.0, "low": 1318.0, "close": 1324.0, "volume": 8600}, "trend_line": 1311.010075, "activity_lines": {"activity_5": 1312.066667, "activity_10": 1303.818182, "activity_20": 1302.063179, "activity_30": 1307.930778}, "trend_signal": 0, "fair_value": 957.322203, "relative_strength": -20.050364, "rate_of_change": 0.0632087791929982, "market_dynamics": -0.482541, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1330.0, "high": 1356.0, "low": 1330.0, "close": 1347.0, "volume": 6600}, "trend_line": 1312.735921, "activity_lines": {"activity_5": 1325.4, "activity_10": 1312.909091, "activity_20": 1305.852854, "activity_30": 1310.252708}, "trend_signal": 0, "fair_value": 960.785632, "relative_strength": -17.157119, "rate_of_change": 0.13164246659203188, "market_dynamics": -0.149748, "expectation": {"probability": 46.0595, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/601eb091-9d99-43ec-9b15-27969b0f0acd/", "share_image": "https://sharemaestro.com/terminal/601eb091-9d99-43ec-9b15-27969b0f0acd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}