{"ticker": {"uuid": "601eb091-9d99-43ec-9b15-27969b0f0acd", "symbol": "7087", "name": "WILLTEC Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7087 fell 1.66%, moving from 1,316.84 to 1,295.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.65 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 47.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,295.00"}, {"label": "12-Week Change", "value": "-1.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.65"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1301.0, "high": 1323.0, "low": 1282.0, "close": 1295.0, "volume": 11100}, "trend_line": 1303.839107, "activity_lines": {"activity_5": 1290.266667, "activity_10": 1292.181818, "activity_20": 1304.890305, "activity_30": 1307.789215}, "trend_signal": 0, "fair_value": 941.196287, "relative_strength": -18.654873, "rate_of_change": 0.059758242016323744, "market_dynamics": -1.349648, "expectation": {"probability": 47.876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 791.65127, "high": 806.705071, "low": 788.109189, "close": 804.048523, "volume": 48700}, "trend_line": 816.931297, "activity_lines": {"activity_5": 795.25238, "activity_10": 819.327684, "activity_20": 843.95913, "activity_30": 837.694865}, "trend_signal": 0, "fair_value": 766.13954, "relative_strength": -10.412591, "rate_of_change": 0.3454951340704991, "market_dynamics": -1.042145, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 804.048481, "high": 827.071965, "low": 788.994776, "close": 804.934021, "volume": 94300}, "trend_line": 819.802248, "activity_lines": {"activity_5": 798.735404, "activity_10": 813.322276, "activity_20": 839.242476, "activity_30": 836.920847}, "trend_signal": 0, "fair_value": 766.689329, "relative_strength": -13.958804, "rate_of_change": 0.3514311436644581, "market_dynamics": -1.05947, "expectation": {"probability": 44.4188, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 805.819512, "high": 823.529886, "low": 791.651232, "close": 801.391907, "volume": 78200}, "trend_line": 822.583824, "activity_lines": {"activity_5": 800.624487, "activity_10": 807.654964, "activity_20": 834.241558, "activity_30": 835.733083}, "trend_signal": 0, "fair_value": 767.54135, "relative_strength": -11.824139, "rate_of_change": 0.3392984109016601, "market_dynamics": -0.983572, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 794.307872, "high": 812.018054, "low": 786.338164, "close": 800.506348, "volume": 77200}, "trend_line": 824.417645, "activity_lines": {"activity_5": 801.509977, "activity_10": 803.436671, "activity_20": 829.291836, "activity_30": 834.30873}, "trend_signal": 0, "fair_value": 768.905563, "relative_strength": -12.833365, "rate_of_change": 0.22293424043796214, "market_dynamics": -0.908522, "expectation": {"probability": 46.8417, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 813.789109, "high": 815.560213, "low": 796.964377, "close": 808.476013, "volume": 65700}, "trend_line": 827.320581, "activity_lines": {"activity_5": 804.166516, "activity_10": 802.293539, "activity_20": 825.429449, "activity_30": 833.280238}, "trend_signal": 0, "fair_value": 770.315786, "relative_strength": -9.71931, "rate_of_change": 0.35211958618376665, "market_dynamics": -0.888426, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 808.476103, "high": 812.903683, "low": 797.849893, "close": 806.705017, "volume": 36800}, "trend_line": 829.246246, "activity_lines": {"activity_5": 805.111068, "activity_10": 802.100332, "activity_20": 821.893727, "activity_30": 831.950201}, "trend_signal": 0, "fair_value": 771.491262, "relative_strength": -9.881838, "rate_of_change": 0.23275922831177515, "market_dynamics": -0.885519, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 806.705024, "high": 821.758868, "low": 796.964342, "close": 804.934021, "volume": 77600}, "trend_line": 832.203286, "activity_lines": {"activity_5": 805.288188, "activity_10": 803.098553, "activity_20": 818.529133, "activity_30": 830.381671}, "trend_signal": 0, "fair_value": 772.73662, "relative_strength": -9.808356, "rate_of_change": 0.35659371558976055, "market_dynamics": -0.901601, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 804.934028, "high": 827.071971, "low": 804.048512, "close": 823.529907, "volume": 68900}, "trend_line": 835.349764, "activity_lines": {"activity_5": 811.663936, "activity_10": 807.365143, "activity_20": 817.337093, "activity_30": 829.822098}, "trend_signal": 0, "fair_value": 774.745979, "relative_strength": -8.976654, "rate_of_change": 0.378090071612623, "market_dynamics": -0.846161, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 827.957372, "high": 847.438756, "low": 820.873245, "close": 829.728455, "volume": 46900}, "trend_line": 838.387215, "activity_lines": {"activity_5": 818.630001, "activity_10": 812.163032, "activity_20": 816.999166, "activity_30": 829.459433}, "trend_signal": 0, "fair_value": 776.612295, "relative_strength": -6.642244, "rate_of_change": 0.36361427642660094, "market_dynamics": -0.68012, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 829.728438, "high": 870.462267, "low": 761.543811, "close": 780.139648, "volume": 159800}, "trend_line": 839.427368, "activity_lines": {"activity_5": 807.118323, "activity_10": 807.17196, "activity_20": 812.123562, "activity_30": 825.701525}, "trend_signal": 0, "fair_value": 777.729178, "relative_strength": -12.96889, "rate_of_change": 0.12406594248935822, "market_dynamics": -0.64055, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 788.109177, "high": 796.07882, "low": 761.543726, "close": 765.085876, "volume": 165200}, "trend_line": 837.153636, "activity_lines": {"activity_5": 792.477811, "activity_10": 799.65314, "activity_20": 806.182179, "activity_30": 820.9053}, "trend_signal": 0, "fair_value": 778.937416, "relative_strength": -11.862263, "rate_of_change": -0.2708670322981411, "market_dynamics": -0.482534, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 763.314755, "high": 785.452701, "low": 763.314755, "close": 785.452698, "volume": 43700}, "trend_line": 836.132696, "activity_lines": {"activity_5": 787.40085, "activity_10": 796.545791, "activity_20": 802.867822, "activity_30": 817.569755}, "trend_signal": 0, "fair_value": 780.321905, "relative_strength": -9.994583, "rate_of_change": -0.121953719854595, "market_dynamics": -0.420095, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 790.765837, "high": 799.620998, "low": 779.254047, "close": 793.422302, "volume": 48800}, "trend_line": 834.918292, "activity_lines": {"activity_5": 786.279179, "activity_10": 795.241666, "activity_20": 800.662464, "activity_30": 814.814246}, "trend_signal": 0, "fair_value": 781.655938, "relative_strength": -11.992454, "rate_of_change": -0.1452405827220586, "market_dynamics": -0.38726, "expectation": {"probability": 44.396, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 797.849843, "high": 811.132604, "low": 795.193295, "close": 800.506348, "volume": 41600}, "trend_line": 832.62006, "activity_lines": {"activity_5": 789.526029, "activity_10": 795.370451, "activity_20": 799.591403, "activity_30": 812.594121}, "trend_signal": 0, "fair_value": 783.015074, "relative_strength": -10.870474, "rate_of_change": -0.2752643009526955, "market_dynamics": -0.235344, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 802.277379, "high": 811.132604, "low": 790.765673, "close": 809.361572, "volume": 38400}, "trend_line": 829.182259, "activity_lines": {"activity_5": 797.672762, "activity_10": 797.109277, "activity_20": 799.789587, "activity_30": 811.093573}, "trend_signal": 0, "fair_value": 784.106036, "relative_strength": -12.236323, "rate_of_change": -0.41288952370423576, "market_dynamics": -0.153661, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 822.644311, "high": 822.644311, "low": 796.964395, "close": 809.361572, "volume": 31400}, "trend_line": 826.892253, "activity_lines": {"activity_5": 803.871366, "activity_10": 798.832002, "activity_20": 800.316678, "activity_30": 809.814819}, "trend_signal": 0, "fair_value": 785.268079, "relative_strength": -9.035369, "rate_of_change": -0.2761764346914304, "market_dynamics": -0.054329, "expectation": {"probability": 48.4187, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 809.361554, "high": 835.595613, "low": 805.819534, "close": 820.205444, "volume": 29300}, "trend_line": 824.590678, "activity_lines": {"activity_5": 810.732881, "activity_10": 802.478039, "activity_20": 802.260242, "activity_30": 809.383412}, "trend_signal": 0, "fair_value": 786.323497, "relative_strength": -6.130516, "rate_of_change": -0.27834037526047023, "market_dynamics": 0.064629, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 820.205445, "high": 828.353181, "low": 793.95169, "close": 806.625854, "volume": 40800}, "trend_line": 822.180788, "activity_lines": {"activity_5": 810.751017, "activity_10": 803.377398, "activity_20": 802.808274, "activity_30": 808.224391}, "trend_signal": 0, "fair_value": 787.070964, "relative_strength": -5.103353, "rate_of_change": -0.2922528794340819, "market_dynamics": 0.124924, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 806.625854, "high": 828.35315, "low": 806.625854, "close": 822.016052, "volume": 18400}, "trend_line": 820.628241, "activity_lines": {"activity_5": 815.018982, "activity_10": 807.382321, "activity_20": 804.746514, "activity_30": 808.213763}, "trend_signal": 0, "fair_value": 787.71673, "relative_strength": -7.198267, "rate_of_change": -0.18883279962995245, "market_dynamics": 0.207527, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 822.015991, "high": 822.015991, "low": 800.288726, "close": 804.815369, "volume": 23900}, "trend_line": 818.875368, "activity_lines": {"activity_5": 812.119405, "activity_10": 808.400072, "activity_20": 804.880917, "activity_30": 807.193578}, "trend_signal": 0, "fair_value": 788.586161, "relative_strength": -5.949014, "rate_of_change": -0.21360134984679652, "market_dynamics": 0.19541, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 810.24704, "high": 811.152436, "low": 785.803952, "close": 804.815369, "volume": 29600}, "trend_line": 815.388383, "activity_lines": {"activity_5": 809.522909, "activity_10": 808.969174, "activity_20": 804.952634, "activity_30": 806.286481}, "trend_signal": 0, "fair_value": 789.625122, "relative_strength": -5.085192, "rate_of_change": -0.4258260946982111, "market_dynamics": 0.130436, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 804.815339, "high": 804.815339, "low": 787.614502, "close": 795.762268, "volume": 16900}, "trend_line": 813.282109, "activity_lines": {"activity_5": 804.211792, "activity_10": 807.169903, "activity_20": 804.158498, "activity_30": 805.02028}, "trend_signal": 0, "fair_value": 790.523854, "relative_strength": -8.880166, "rate_of_change": -0.2583154290536397, "market_dynamics": -0.00349, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 797.572845, "high": 807.531189, "low": 740.538725, "close": 755.928894, "volume": 98800}, "trend_line": 808.814954, "activity_lines": {"activity_5": 787.252429, "activity_10": 797.940754, "activity_20": 799.614383, "activity_30": 801.320073}, "trend_signal": 0, "fair_value": 791.064497, "relative_strength": -14.949674, "rate_of_change": -0.549274962594812, "market_dynamics": -0.24095, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 755.928896, "high": 795.762301, "low": 738.728057, "close": 783.087952, "volume": 110200}, "trend_line": 805.253101, "activity_lines": {"activity_5": 782.725883, "activity_10": 794.331313, "activity_20": 797.873336, "activity_30": 799.660266}, "trend_signal": 0, "fair_value": 792.010415, "relative_strength": -14.414572, "rate_of_change": -0.44037922177189726, "market_dynamics": -0.246348, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 781.277406, "high": 820.205444, "low": 769.508453, "close": 820.205444, "volume": 68300}, "trend_line": 803.312221, "activity_lines": {"activity_5": 793.167041, "activity_10": 797.787206, "activity_20": 799.750232, "activity_30": 800.624933}, "trend_signal": 0, "fair_value": 793.178854, "relative_strength": -10.402703, "rate_of_change": -0.24102732390471016, "market_dynamics": -0.052011, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 820.205414, "high": 833.784973, "low": 792.141081, "close": 803.910034, "volume": 48900}, "trend_line": 800.444438, "activity_lines": {"activity_5": 797.150391, "activity_10": 798.083135, "activity_20": 800.01933, "activity_30": 800.663502}, "trend_signal": 0, "fair_value": 794.427778, "relative_strength": -11.498641, "rate_of_change": -0.3569948178343513, "market_dynamics": 0.092719, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 819.300079, "high": 819.300079, "low": 783.087952, "close": 783.087952, "volume": 31800}, "trend_line": 799.922854, "activity_lines": {"activity_5": 794.253402, "activity_10": 794.692351, "activity_20": 798.318683, "activity_30": 799.543729}, "trend_signal": 0, "fair_value": 795.738444, "relative_strength": -10.690394, "rate_of_change": -0.0651617995251735, "market_dynamics": 0.100392, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 783.088012, "high": 793.951661, "low": 774.940246, "close": 783.993286, "volume": 31500}, "trend_line": 799.697103, "activity_lines": {"activity_5": 792.503145, "activity_10": 792.141036, "activity_20": 796.808286, "activity_30": 798.516015}, "trend_signal": 0, "fair_value": 797.096012, "relative_strength": -12.17092, "rate_of_change": -0.028221596479109885, "market_dynamics": -0.066788, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 792.141023, "high": 792.141023, "low": 771.31903, "close": 779.466736, "volume": 28000}, "trend_line": 799.438536, "activity_lines": {"activity_5": 787.373079, "activity_10": 789.178213, "activity_20": 795.055059, "activity_30": 797.21083}, "trend_signal": 0, "fair_value": 798.517035, "relative_strength": -12.965664, "rate_of_change": -0.03233311700517326, "market_dynamics": -0.510979, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 774.940308, "high": 783.088044, "low": 755.928894, "close": 778.561523, "volume": 51200}, "trend_line": 799.002214, "activity_lines": {"activity_5": 782.18269, "activity_10": 786.82443, "activity_20": 793.454963, "activity_30": 795.863926}, "trend_signal": 0, "fair_value": 799.819235, "relative_strength": -13.545439, "rate_of_change": -0.05457855486716471, "market_dynamics": -0.752059, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 784.89865, "high": 925.220677, "low": 778.561522, "close": 810.24707, "volume": 434100}, "trend_line": 799.208832, "activity_lines": {"activity_5": 790.330412, "activity_10": 790.708998, "activity_20": 794.880052, "activity_30": 796.5894}, "trend_signal": 0, "fair_value": 801.006036, "relative_strength": -9.524062, "rate_of_change": 0.025859502812347477, "market_dynamics": -0.494166, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 813.868348, "high": 822.921388, "low": 783.993344, "close": 797.572937, "volume": 93800}, "trend_line": 798.963462, "activity_lines": {"activity_5": 793.830953, "activity_10": 792.19042, "activity_20": 794.883029, "activity_30": 796.483859}, "trend_signal": 0, "fair_value": 802.204063, "relative_strength": -16.069529, "rate_of_change": -0.030701612666860504, "market_dynamics": -0.301632, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 806.625854, "high": 812.963107, "low": 781.277463, "close": 796.667603, "volume": 45000}, "trend_line": 798.805985, "activity_lines": {"activity_5": 796.06405, "activity_10": 793.474314, "activity_20": 794.742067, "activity_30": 796.335739}, "trend_signal": 0, "fair_value": 803.226755, "relative_strength": -16.510198, "rate_of_change": -0.01971016291607154, "market_dynamics": -0.078655, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 796.667541, "high": 802.099396, "low": 787.614502, "close": 795.762268, "volume": 47000}, "trend_line": 798.647849, "activity_lines": {"activity_5": 797.150415, "activity_10": 793.852899, "activity_20": 794.499429, "activity_30": 796.13937}, "trend_signal": 0, "fair_value": 804.428588, "relative_strength": -15.648839, "rate_of_change": -0.01979654671716226, "market_dynamics": 0.160375, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 803.910035, "high": 810.247132, "low": 794.856994, "close": 801.194092, "volume": 54800}, "trend_line": 798.405119, "activity_lines": {"activity_5": 798.961019, "activity_10": 794.988645, "activity_20": 794.796699, "activity_30": 796.303644}, "trend_signal": 0, "fair_value": 805.413512, "relative_strength": -15.535959, "rate_of_change": -0.03039261926315383, "market_dynamics": 0.161443, "expectation": {"probability": 45.2249, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 805.72052, "high": 809.341828, "low": 790.330444, "close": 795.762268, "volume": 52500}, "trend_line": 798.04036, "activity_lines": {"activity_5": 797.452177, "activity_10": 795.482449, "activity_20": 794.615545, "activity_30": 796.133137}, "trend_signal": 0, "fair_value": 806.250596, "relative_strength": -17.191548, "rate_of_change": -0.04568595457615661, "market_dynamics": 0.241498, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 776.750915, "high": 803.910035, "low": 775.845611, "close": 796.667603, "volume": 72400}, "trend_line": 797.764813, "activity_lines": {"activity_5": 797.210767, "activity_10": 796.288999, "activity_20": 794.585372, "activity_30": 796.044572}, "trend_signal": 0, "fair_value": 807.298976, "relative_strength": -19.78346, "rate_of_change": -0.03452795294713672, "market_dynamics": 0.451318, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 797.572876, "high": 834.690369, "low": 787.614532, "close": 834.690369, "volume": 45300}, "trend_line": 798.136829, "activity_lines": {"activity_5": 809.703968, "activity_10": 803.761878, "activity_20": 798.2885, "activity_30": 798.426866}, "trend_signal": 1, "fair_value": 808.108184, "relative_strength": -16.608318, "rate_of_change": 0.04663228986009822, "market_dynamics": 0.762993, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 834.690336, "high": 880.860877, "low": 834.690336, "close": 844.648621, "volume": 138800}, "trend_line": 798.634167, "activity_lines": {"activity_5": 822.981735, "activity_10": 812.123582, "activity_20": 802.806392, "activity_30": 801.427627}, "trend_signal": 1, "fair_value": 808.708951, "relative_strength": -16.662102, "rate_of_change": 0.06231237325849718, "market_dynamics": 1.016574, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 840.122133, "high": 840.122133, "low": 806.625915, "close": 819.30011, "volume": 51800}, "trend_line": 799.939516, "activity_lines": {"activity_5": 824.550908, "activity_10": 814.691341, "activity_20": 804.802366, "activity_30": 802.760913}, "trend_signal": 1, "fair_value": 809.013658, "relative_strength": -18.054268, "rate_of_change": 0.16344767779012118, "market_dynamics": 1.138194, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 816.584229, "high": 896.250978, "low": 809.341796, "close": 878.144897, "volume": 65700}, "trend_line": 803.70815, "activity_lines": {"activity_5": 844.527942, "activity_10": 827.217451, "activity_20": 812.33363, "activity_30": 807.806422}, "trend_signal": 1, "fair_value": 809.094512, "relative_strength": -9.312647, "rate_of_change": 0.47111486863964597, "market_dynamics": 1.304286, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 894.440339, "high": 894.440339, "low": 813.868376, "close": 823.826721, "volume": 77800}, "trend_line": 804.987284, "activity_lines": {"activity_5": 840.906742, "activity_10": 828.633022, "activity_20": 814.342547, "activity_30": 809.104394}, "trend_signal": 1, "fair_value": 808.333991, "relative_strength": -18.762823, "rate_of_change": 0.15915404117775825, "market_dynamics": 1.151229, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 832.879669, "high": 860.477529, "low": 825.637298, "close": 856.77655, "volume": 45800}, "trend_line": 807.099093, "activity_lines": {"activity_5": 846.458211, "activity_10": 835.56213, "activity_20": 819.355902, "activity_30": 812.445637}, "trend_signal": 1, "fair_value": 808.29808, "relative_strength": -13.677313, "rate_of_change": 0.26234066574398135, "market_dynamics": 1.086472, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 854.926043, "high": 864.178489, "low": 804.962901, "close": 808.663879, "volume": 37300}, "trend_line": 807.37101, "activity_lines": {"activity_5": 834.499711, "activity_10": 832.65059, "activity_20": 819.306871, "activity_30": 812.546591}, "trend_signal": 1, "fair_value": 808.302183, "relative_strength": -14.949941, "rate_of_change": 0.033690658601683826, "market_dynamics": 0.905743, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 810.514318, "high": 850.299833, "low": 806.813299, "close": 843.82312, "volume": 21800}, "trend_line": 808.519729, "activity_lines": {"activity_5": 836.65994, "activity_10": 835.897065, "activity_20": 822.48455, "activity_30": 814.89834}, "trend_signal": 1, "fair_value": 808.770886, "relative_strength": -11.757712, "rate_of_change": 0.14227895054096978, "market_dynamics": 0.648166, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 843.82308, "high": 851.225044, "low": 814.215296, "close": 834.570679, "volume": 36200}, "trend_line": 809.360032, "activity_lines": {"activity_5": 834.101156, "activity_10": 836.686204, "activity_20": 824.668578, "activity_30": 816.579047}, "trend_signal": 1, "fair_value": 809.305089, "relative_strength": -6.301126, "rate_of_change": 0.10393104458185246, "market_dynamics": 0.523007, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 832.720169, "high": 839.196966, "low": 823.467723, "close": 833.645447, "volume": 14500}, "trend_line": 809.808032, "activity_lines": {"activity_5": 834.138908, "activity_10": 836.601511, "activity_20": 826.618486, "activity_30": 818.145848}, "trend_signal": 1, "fair_value": 810.166189, "relative_strength": -7.91878, "rate_of_change": 0.05535237499842086, "market_dynamics": 0.244662, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 832.720154, "high": 834.570743, "low": 823.467708, "close": 829.944519, "volume": 2700}, "trend_line": 810.585321, "activity_lines": {"activity_5": 832.288436, "activity_10": 835.171599, "activity_20": 827.975174, "activity_30": 819.444976}, "trend_signal": 1, "fair_value": 810.779947, "relative_strength": -8.399273, "rate_of_change": 0.09598435299293204, "market_dynamics": 0.176759, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 831.795008, "high": 838.271696, "low": 826.243515, "close": 829.944519, "volume": 12200}, "trend_line": 810.849603, "activity_lines": {"activity_5": 832.226766, "activity_10": 833.827974, "activity_20": 829.113048, "activity_30": 820.693956}, "trend_signal": 1, "fair_value": 811.242891, "relative_strength": -7.97415, "rate_of_change": 0.03260384726359733, "market_dynamics": 0.008798, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 831.794985, "high": 868.804731, "low": 828.094006, "close": 848.449402, "volume": 64500}, "trend_line": 812.304071, "activity_lines": {"activity_5": 836.914681, "activity_10": 836.116221, "activity_20": 831.77292, "activity_30": 823.11975}, "trend_signal": 1, "fair_value": 811.309613, "relative_strength": -6.988781, "rate_of_change": 0.17937580466448347, "market_dynamics": 0.033597, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 845.673632, "high": 869.729916, "low": 842.897893, "close": 845.673584, "volume": 32000}, "trend_line": 813.666012, "activity_lines": {"activity_5": 840.368905, "activity_10": 837.369787, "activity_20": 833.83563, "activity_30": 825.272621}, "trend_signal": 1, "fair_value": 811.597762, "relative_strength": -6.68097, "rate_of_change": 0.16766393874197408, "market_dynamics": 0.013819, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 843.823207, "high": 846.598877, "low": 828.093893, "close": 829.944519, "volume": 16300}, "trend_line": 814.80542, "activity_lines": {"activity_5": 837.839913, "activity_10": 836.35391, "activity_20": 834.231635, "activity_30": 826.322848}, "trend_signal": 1, "fair_value": 811.665472, "relative_strength": -7.771772, "rate_of_change": 0.14003386932671866, "market_dynamics": -0.112966, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 829.944468, "high": 841.047404, "low": 824.393005, "close": 830.869751, "volume": 15400}, "trend_line": 817.303449, "activity_lines": {"activity_5": 835.86606, "activity_10": 835.395024, "activity_20": 834.561608, "activity_30": 827.359256}, "trend_signal": 1, "fair_value": 811.884727, "relative_strength": -7.876067, "rate_of_change": 0.3065798212289719, "market_dynamics": -0.220427, "expectation": {"probability": 37.268, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 832.720143, "high": 835.49585, "low": 818.841585, "close": 835.49585, "volume": 14300}, "trend_line": 819.050378, "activity_lines": {"activity_5": 835.372559, "activity_10": 835.74828, "activity_20": 835.169294, "activity_30": 828.53296}, "trend_signal": 1, "fair_value": 809.855842, "relative_strength": -7.495168, "rate_of_change": 0.21374301088995193, "market_dynamics": -0.445444, "expectation": {"probability": 37.5059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 841.972646, "high": 841.972646, "low": 824.392942, "close": 832.720154, "volume": 24400}, "trend_line": 819.467535, "activity_lines": {"activity_5": 833.583736, "activity_10": 835.10901, "activity_20": 835.323421, "activity_30": 829.414881}, "trend_signal": 1, "fair_value": 808.474822, "relative_strength": -7.060978, "rate_of_change": 0.05093178773918772, "market_dynamics": -0.61724, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 832.720154, "high": 844.748331, "low": 828.093966, "close": 837.346375, "volume": 25600}, "trend_line": 820.58208, "activity_lines": {"activity_5": 834.385604, "activity_10": 835.512743, "activity_20": 835.768016, "activity_30": 830.568354}, "trend_signal": 1, "fair_value": 805.64133, "relative_strength": -8.649616, "rate_of_change": 0.1360084386991635, "market_dynamics": -0.490565, "expectation": {"probability": 37.7705, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 838.271738, "high": 850.299866, "low": 830.86967, "close": 846.598877, "volume": 34600}, "trend_line": 822.699111, "activity_lines": {"activity_5": 838.826787, "activity_10": 837.548282, "activity_20": 836.895782, "activity_30": 832.246857}, "trend_signal": 1, "fair_value": 803.137572, "relative_strength": -10.323183, "rate_of_change": 0.25799137607294537, "market_dynamics": -0.328569, "expectation": {"probability": 38.8109, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 845.673586, "high": 845.673586, "low": 829.019196, "close": 840.122131, "volume": 28600}, "trend_line": 824.570072, "activity_lines": {"activity_5": 839.998763, "activity_10": 838.170714, "activity_20": 837.168947, "activity_30": 833.370923}, "trend_signal": 1, "fair_value": 799.864234, "relative_strength": -11.277103, "rate_of_change": 0.2274174087444669, "market_dynamics": -0.084424, "expectation": {"probability": 46.4547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 844.748365, "high": 844.748365, "low": 834.570674, "close": 834.570679, "volume": 17600}, "trend_line": 826.406871, "activity_lines": {"activity_5": 838.70343, "activity_10": 837.598744, "activity_20": 836.887537, "activity_30": 834.016123}, "trend_signal": 1, "fair_value": 796.264085, "relative_strength": -9.073506, "rate_of_change": 0.22275838796148328, "market_dynamics": -0.08897, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 834.570679, "high": 844.748367, "low": 829.944519, "close": 829.944519, "volume": 19000}, "trend_line": 828.119637, "activity_lines": {"activity_5": 835.927722, "activity_10": 836.101542, "activity_20": 836.21353, "activity_30": 834.244359}, "trend_signal": 1, "fair_value": 793.965596, "relative_strength": -3.573546, "rate_of_change": 0.2072545691600364, "market_dynamics": -0.251932, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 835.495923, "high": 837.346377, "low": 804.962888, "close": 809.589111, "volume": 16400}, "trend_line": 828.097705, "activity_lines": {"activity_5": 826.55192, "activity_10": 831.239808, "activity_20": 833.550226, "activity_30": 833.048841}, "trend_signal": 0, "fair_value": 791.344206, "relative_strength": -1.065566, "rate_of_change": -0.002648409604129761, "market_dynamics": -0.578596, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 791.0842, "high": 793.859935, "low": 695.783999, "close": 768.878296, "volume": 64200}, "trend_line": 827.141217, "activity_lines": {"activity_5": 805.456331, "activity_10": 819.63219, "activity_20": 827.336157, "activity_30": 829.228234}, "trend_signal": 0, "fair_value": 789.200313, "relative_strength": -3.498533, "rate_of_change": -0.11550424475576052, "market_dynamics": -0.99344, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 741.120964, "high": 820.691983, "low": 730.943273, "close": 814.215271, "volume": 48000}, "trend_line": 827.726139, "activity_lines": {"activity_5": 804.654439, "activity_10": 817.377953, "activity_20": 825.701554, "activity_30": 828.394302}, "trend_signal": 0, "fair_value": 788.735558, "relative_strength": -5.730035, "rate_of_change": 0.0707160987722857, "market_dynamics": -0.995983, "expectation": {"probability": 41.059, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 811.439529, "high": 817.916242, "low": 779.981244, "close": 790.158936, "volume": 14300}, "trend_line": 827.539362, "activity_lines": {"activity_5": 797.560893, "activity_10": 811.052646, "activity_20": 821.978545, "activity_30": 825.970611}, "trend_signal": 0, "fair_value": 787.976185, "relative_strength": -8.907094, "rate_of_change": -0.02256507209324779, "market_dynamics": -1.183359, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 790.158936, "high": 812.36481, "low": 778.130755, "close": 795.710388, "volume": 11000}, "trend_line": 827.356572, "activity_lines": {"activity_5": 795.278613, "activity_10": 806.561001, "activity_20": 818.872364, "activity_30": 823.917129}, "trend_signal": 0, "fair_value": 787.257598, "relative_strength": -8.655059, "rate_of_change": -0.022088375295911844, "market_dynamics": -1.211383, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 795.710391, "high": 795.710391, "low": 768.878291, "close": 772.579346, "volume": 18700}, "trend_line": 826.583807, "activity_lines": {"activity_5": 787.568262, "activity_10": 798.536617, "activity_20": 813.792335, "activity_30": 820.383115}, "trend_signal": 0, "fair_value": 785.849889, "relative_strength": -5.544044, "rate_of_change": -0.09340168751328289, "market_dynamics": -1.262701, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 772.579241, "high": 780.906548, "low": 742.046169, "close": 772.579346, "volume": 9900}, "trend_line": 825.780866, "activity_lines": {"activity_5": 782.325228, "activity_10": 791.689815, "activity_20": 809.007503, "activity_30": 816.898956}, "trend_signal": 0, "fair_value": 784.31737, "relative_strength": -5.792204, "rate_of_change": -0.09713969632604146, "market_dynamics": -1.459122, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 781.831708, "high": 783.682197, "low": 768.878283, "close": 775.355042, "volume": 13800}, "trend_line": 823.803021, "activity_lines": {"activity_5": 777.76069, "activity_10": 786.693495, "activity_20": 804.777814, "activity_30": 813.645677}, "trend_signal": 0, "fair_value": 782.563422, "relative_strength": -7.966915, "rate_of_change": -0.2395120886707494, "market_dynamics": -1.435573, "expectation": {"probability": 44.3422, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 776.280198, "high": 800.336606, "low": 776.280198, "close": 796.024048, "volume": 26900}, "trend_line": 822.182202, "activity_lines": {"activity_5": 782.676502, "activity_10": 786.632759, "activity_20": 802.776551, "activity_30": 811.853485}, "trend_signal": 0, "fair_value": 781.453839, "relative_strength": -10.062608, "rate_of_change": -0.1967483680786336, "market_dynamics": -1.240296, "expectation": {"probability": 40.852, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 786.547531, "high": 796.971714, "low": 786.547531, "close": 786.547546, "volume": 8600}, "trend_line": 821.09045, "activity_lines": {"activity_5": 784.042472, "activity_10": 785.549871, "activity_20": 800.034291, "activity_30": 809.554475}, "trend_signal": 0, "fair_value": 780.283508, "relative_strength": -7.935621, "rate_of_change": -0.13278711182803354, "market_dynamics": -1.155794, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 788.442858, "high": 792.233448, "low": 775.175748, "close": 779.914001, "volume": 14300}, "trend_line": 817.816087, "activity_lines": {"activity_5": 783.808118, "activity_10": 784.04992, "activity_20": 796.955035, "activity_30": 806.89793}, "trend_signal": 0, "fair_value": 779.259383, "relative_strength": -10.5011, "rate_of_change": -0.3987822535263921, "market_dynamics": -1.058081, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 782.756942, "high": 791.285798, "low": 779.913999, "close": 781.809326, "volume": 11800}, "trend_line": 816.415507, "activity_lines": {"activity_5": 783.716561, "activity_10": 783.434121, "activity_20": 794.369427, "activity_30": 804.574913}, "trend_signal": 0, "fair_value": 778.07965, "relative_strength": -8.391714, "rate_of_change": -0.17125855339160023, "market_dynamics": -0.925411, "expectation": {"probability": 40.3432, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 781.809297, "high": 781.809297, "low": 758.118103, "close": 758.118103, "volume": 16700}, "trend_line": 813.126892, "activity_lines": {"activity_5": 775.112597, "activity_10": 778.275717, "activity_20": 789.756727, "activity_30": 800.81379}, "trend_signal": 0, "fair_value": 776.87387, "relative_strength": -8.18408, "rate_of_change": -0.4028114326348838, "market_dynamics": -1.056295, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 760.013444, "high": 768.542236, "low": 758.118101, "close": 761.908691, "volume": 13400}, "trend_line": 811.568386, "activity_lines": {"activity_5": 768.921293, "activity_10": 774.826459, "activity_20": 785.851472, "activity_30": 797.50939}, "trend_signal": 0, "fair_value": 775.152415, "relative_strength": -7.665611, "rate_of_change": -0.19166823964788582, "market_dynamics": -1.085, "expectation": {"probability": 44.7054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 760.961046, "high": 788.442869, "low": 749.589274, "close": 758.118103, "volume": 19300}, "trend_line": 808.711552, "activity_lines": {"activity_5": 763.740816, "activity_10": 771.201644, "activity_20": 781.935624, "activity_30": 794.060985}, "trend_signal": 0, "fair_value": 774.628152, "relative_strength": -11.173378, "rate_of_change": -0.3520139583160215, "market_dynamics": -1.047106, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 765.69925, "high": 807.395838, "low": 758.11807, "close": 803.605225, "volume": 28900}, "trend_line": 807.67937, "activity_lines": {"activity_5": 775.618009, "activity_10": 776.530712, "activity_20": 782.70713, "activity_30": 793.731544}, "trend_signal": 0, "fair_value": 774.500322, "relative_strength": -3.538091, "rate_of_change": -0.1276328992021168, "market_dynamics": -0.5942, "expectation": {"probability": 41.2047, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 814.976947, "high": 814.976947, "low": 789.390503, "close": 798.867004, "volume": 14900}, "trend_line": 806.520089, "activity_lines": {"activity_5": 784.336381, "activity_10": 780.434177, "activity_20": 783.18805, "activity_30": 793.163005}, "trend_signal": 0, "fair_value": 774.425998, "relative_strength": -2.902133, "rate_of_change": -0.1435323276859188, "market_dynamics": -0.169984, "expectation": {"probability": 46.2089, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 800.762252, "high": 803.6052, "low": 787.495178, "close": 788.44281, "volume": 7600}, "trend_line": 805.136698, "activity_lines": {"activity_5": 788.442843, "activity_10": 781.964378, "activity_20": 782.903484, "activity_30": 791.996729}, "trend_signal": 0, "fair_value": 774.353003, "relative_strength": -3.68499, "rate_of_change": -0.17152591967240638, "market_dynamics": 0.19404, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 788.442866, "high": 804.552813, "low": 786.547571, "close": 788.44281, "volume": 9800}, "trend_line": 803.753308, "activity_lines": {"activity_5": 790.527657, "activity_10": 783.256618, "activity_20": 782.865009, "activity_30": 790.919703}, "trend_signal": 0, "fair_value": 774.47398, "relative_strength": -5.515841, "rate_of_change": -0.17182051239702362, "market_dynamics": 0.500803, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 788.442842, "high": 789.390503, "low": 781.809277, "close": 788.44281, "volume": 13100}, "trend_line": 801.753088, "activity_lines": {"activity_5": 790.84353, "activity_10": 784.6867, "activity_20": 783.046192, "activity_30": 789.931929}, "trend_signal": 0, "fair_value": 774.804654, "relative_strength": -6.102032, "rate_of_change": -0.2488599399954071, "market_dynamics": 0.430633, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 791.285798, "high": 791.285828, "low": 783.704574, "close": 784.652222, "volume": 55800}, "trend_line": 799.719043, "activity_lines": {"activity_5": 787.874227, "activity_10": 785.393124, "activity_20": 783.063993, "activity_30": 788.828648}, "trend_signal": 0, "fair_value": 775.02715, "relative_strength": -4.419105, "rate_of_change": -0.25369967767433055, "market_dynamics": 0.534161, "expectation": {"probability": 45.8862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 778.018706, "high": 783.704592, "low": 767.594631, "close": 778.96637, "volume": 26500}, "trend_line": 798.019771, "activity_lines": {"activity_5": 784.273173, "activity_10": 784.979608, "activity_20": 782.659031, "activity_30": 787.489766}, "trend_signal": 0, "fair_value": 775.097865, "relative_strength": -8.506135, "rate_of_change": -0.2124836234517507, "market_dynamics": 0.586669, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 778.966365, "high": 786.547546, "low": 776.123422, "close": 786.547546, "volume": 3500}, "trend_line": 796.542365, "activity_lines": {"activity_5": 784.525887, "activity_10": 785.996177, "activity_20": 782.928048, "activity_30": 786.749622}, "trend_signal": 0, "fair_value": 775.43736, "relative_strength": -6.331788, "rate_of_change": -0.1851340096685366, "market_dynamics": 0.535545, "expectation": {"probability": 40.3979, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 794.128771, "high": 801.7099, "low": 782.756969, "close": 787.495178, "volume": 17800}, "trend_line": 794.942342, "activity_lines": {"activity_5": 785.220829, "activity_10": 786.668144, "activity_20": 783.419066, "activity_30": 786.165933}, "trend_signal": 0, "fair_value": 775.704293, "relative_strength": -4.330816, "rate_of_change": -0.2008710484595461, "market_dynamics": 0.495555, "expectation": {"probability": 40.6972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 787.495219, "high": 805.500538, "low": 787.495219, "close": 798.867004, "volume": 13900}, "trend_line": 793.813904, "activity_lines": {"activity_5": 789.769555, "activity_10": 788.942507, "activity_20": 785.005801, "activity_30": 786.419137}, "trend_signal": 0, "fair_value": 776.243335, "relative_strength": -0.959441, "rate_of_change": -0.14195218198605827, "market_dynamics": 0.480968, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 791.285825, "high": 803.60515, "low": 791.285809, "close": 800.762207, "volume": 6100}, "trend_line": 792.594432, "activity_lines": {"activity_5": 794.25507, "activity_10": 790.820563, "activity_20": 786.757999, "activity_30": 786.867414}, "trend_signal": 0, "fair_value": 777.077618, "relative_strength": -4.211571, "rate_of_change": -0.15362189977463486, "market_dynamics": 0.538146, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 802.657593, "high": 811.18639, "low": 796.024059, "close": 804.552856, "volume": 9700}, "trend_line": 791.192898, "activity_lines": {"activity_5": 798.930135, "activity_10": 793.43952, "activity_20": 788.737007, "activity_30": 787.638925}, "trend_signal": 0, "fair_value": 777.637381, "relative_strength": -2.720565, "rate_of_change": -0.17682864570009618, "market_dynamics": 0.792006, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 804.552813, "high": 826.348762, "low": 797.91928, "close": 814.97699, "volume": 22700}, "trend_line": 790.354726, "activity_lines": {"activity_5": 805.374145, "activity_10": 797.850394, "activity_20": 791.556535, "activity_30": 789.173383}, "trend_signal": 0, "fair_value": 778.667634, "relative_strength": 0.586736, "rate_of_change": -0.10593775577596072, "market_dynamics": 1.056514, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 810.238767, "high": 877.5218, "low": 810.238767, "close": 866.149902, "volume": 85500}, "trend_line": 791.407367, "activity_lines": {"activity_5": 826.980497, "activity_10": 811.082994, "activity_20": 799.060998, "activity_30": 794.063394}, "trend_signal": 1, "fair_value": 780.067858, "relative_strength": 5.7743, "rate_of_change": 0.13318589303912054, "market_dynamics": 1.261982, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 875.626426, "high": 875.626426, "low": 842.458799, "close": 845.301758, "volume": 22200}, "trend_line": 791.919275, "activity_lines": {"activity_5": 836.393819, "activity_10": 819.112167, "activity_20": 804.24599, "activity_30": 797.540452}, "trend_signal": 1, "fair_value": 781.318712, "relative_strength": 4.17675, "rate_of_change": 0.06468324927785875, "market_dynamics": 1.415322, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 837.720536, "high": 906.898789, "low": 833.929932, "close": 876.574097, "volume": 35900}, "trend_line": 794.152108, "activity_lines": {"activity_5": 853.135604, "activity_10": 831.79342, "activity_20": 812.129519, "activity_30": 803.002053}, "trend_signal": 1, "fair_value": 782.81197, "relative_strength": 12.494125, "rate_of_change": 0.28195209669571786, "market_dynamics": 1.539876, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 881.312298, "high": 949.542946, "low": 881.312298, "close": 896.47467, "volume": 68200}, "trend_line": 798.40532, "activity_lines": {"activity_5": 871.456787, "activity_10": 846.421653, "activity_20": 821.448054, "activity_30": 809.603509}, "trend_signal": 1, "fair_value": 784.946556, "relative_strength": 15.497295, "rate_of_change": 0.5355664182156855, "market_dynamics": 1.573889, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 896.474684, "high": 901.212918, "low": 875.626465, "close": 893.631775, "volume": 21600}, "trend_line": 801.052537, "activity_lines": {"activity_5": 882.702218, "activity_10": 858.396481, "activity_20": 829.949812, "activity_30": 815.747151}, "trend_signal": 1, "fair_value": 786.53343, "relative_strength": 14.465757, "rate_of_change": 0.3315630461981477, "market_dynamics": 1.510899, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 896.474639, "high": 904.055786, "low": 884.15522, "close": 901.212952, "volume": 63900}, "trend_line": 804.754338, "activity_lines": {"activity_5": 891.231055, "activity_10": 869.802719, "activity_20": 838.528284, "activity_30": 822.209113}, "trend_signal": 1, "fair_value": 788.226569, "relative_strength": 13.135699, "rate_of_change": 0.4621171307768958, "market_dynamics": 1.593061, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 903.108202, "high": 910.111799, "low": 882.033882, "close": 897.525146, "volume": 30400}, "trend_line": 808.148163, "activity_lines": {"activity_5": 896.193087, "activity_10": 878.470851, "activity_20": 846.092182, "activity_30": 828.194327}, "trend_signal": 1, "fair_value": 789.753664, "relative_strength": 14.056001, "rate_of_change": 0.42172186464187694, "market_dynamics": 1.56333, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 896.556883, "high": 896.556883, "low": 803.609285, "close": 812.32312, "volume": 16900}, "trend_line": 809.472955, "activity_lines": {"activity_5": 869.272884, "activity_10": 869.853921, "activity_20": 844.877758, "activity_30": 828.463679}, "trend_signal": 1, "fair_value": 790.876013, "relative_strength": 13.095105, "rate_of_change": 0.16392934620826483, "market_dynamics": 1.097393, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 678.710965, "high": 822.973384, "low": 678.710965, "close": 812.32312, "volume": 63600}, "trend_line": 810.797748, "activity_lines": {"activity_5": 846.63608, "activity_10": 861.026792, "activity_20": 843.621821, "activity_30": 828.64756}, "trend_signal": 1, "fair_value": 791.878698, "relative_strength": 13.460637, "rate_of_change": 0.16366118124354131, "market_dynamics": 0.737988, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 822.973393, "high": 872.35178, "low": 822.005189, "close": 859.765137, "volume": 18500}, "trend_line": 813.611418, "activity_lines": {"activity_5": 845.423385, "activity_10": 860.684207, "activity_20": 846.820094, "activity_30": 831.806747}, "trend_signal": 1, "fair_value": 793.267087, "relative_strength": 15.894709, "rate_of_change": 0.34702489084861177, "market_dynamics": 0.3013, "expectation": {"probability": 43.5732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 859.765125, "high": 892.684063, "low": 833.623621, "close": 859.765137, "volume": 305900}, "trend_line": 815.736121, "activity_lines": {"activity_5": 846.468465, "activity_10": 859.527293, "activity_20": 849.678738, "activity_30": 834.784406}, "trend_signal": 1, "fair_value": 794.726186, "relative_strength": 12.51547, "rate_of_change": 0.26114468811450087, "market_dynamics": 0.016314, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 853.955864, "high": 894.620483, "low": 847.178437, "close": 873.320007, "volume": 17000}, "trend_line": 818.628536, "activity_lines": {"activity_5": 854.795024, "activity_10": 860.950987, "activity_20": 853.488691, "activity_30": 838.499496}, "trend_signal": 1, "fair_value": 796.266736, "relative_strength": 10.599161, "rate_of_change": 0.35457728615158723, "market_dynamics": 0.035888, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 873.320007, "high": 884.938416, "low": 872.351803, "close": 884.938416, "volume": 2600}, "trend_line": 822.12935, "activity_lines": {"activity_5": 868.608061, "activity_10": 863.977696, "activity_20": 858.000982, "activity_30": 842.777552}, "trend_signal": 1, "fair_value": 797.473821, "relative_strength": 9.874586, "rate_of_change": 0.4276437781054814, "market_dynamics": 0.016265, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 886.874858, "high": 908.175387, "low": 818.132375, "close": 821.036987, "volume": 74300}, "trend_line": 823.436938, "activity_lines": {"activity_5": 856.279602, "activity_10": 855.233885, "activity_20": 855.949869, "activity_30": 842.707077}, "trend_signal": 1, "fair_value": 798.070031, "relative_strength": 1.275983, "rate_of_change": 0.15904893798038103, "market_dynamics": -0.116162, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 818.132362, "high": 844.273891, "low": 803.609303, "close": 831.687256, "volume": 55400}, "trend_line": 825.889244, "activity_lines": {"activity_5": 846.920308, "activity_10": 849.79808, "activity_20": 854.712732, "activity_30": 843.239356}, "trend_signal": 1, "fair_value": 798.8161, "relative_strength": 4.180998, "rate_of_change": 0.29781345563100153, "market_dynamics": -0.381657, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 835.560076, "high": 865.574341, "low": 835.560006, "close": 845.242065, "volume": 20200}, "trend_line": 828.667023, "activity_lines": {"activity_5": 843.951143, "activity_10": 847.953051, "activity_20": 854.551577, "activity_30": 844.487925}, "trend_signal": 1, "fair_value": 799.610985, "relative_strength": 3.570048, "rate_of_change": 0.33633795574652253, "market_dynamics": -0.51783, "expectation": {"probability": 43.1617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 838.464634, "high": 848.146674, "low": 833.623641, "close": 843.305664, "volume": 9700}, "trend_line": 831.506608, "activity_lines": {"activity_5": 841.304716, "activity_10": 846.773601, "activity_20": 853.931019, "activity_30": 845.432354}, "trend_signal": 1, "fair_value": 800.420653, "relative_strength": 3.864229, "rate_of_change": 0.34266899987403704, "market_dynamics": -0.685099, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 848.146694, "high": 864.606197, "low": 836.528264, "close": 842.337463, "volume": 7200}, "trend_line": 832.797683, "activity_lines": {"activity_5": 840.336511, "activity_10": 846.403923, "activity_20": 853.006638, "activity_30": 846.131118}, "trend_signal": 1, "fair_value": 801.316581, "relative_strength": 3.422672, "rate_of_change": 0.15526936137108582, "market_dynamics": -0.736406, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 849.114881, "high": 849.114881, "low": 833.623615, "close": 846.210266, "volume": 10900}, "trend_line": 834.375791, "activity_lines": {"activity_5": 843.499304, "activity_10": 846.192676, "activity_20": 852.253118, "activity_30": 846.996446}, "trend_signal": 1, "fair_value": 802.318922, "relative_strength": 2.316796, "rate_of_change": 0.18949476351989838, "market_dynamics": -0.739269, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 842.337508, "high": 852.019497, "low": 834.591825, "close": 844.273865, "volume": 9100}, "trend_line": 836.236827, "activity_lines": {"activity_5": 844.338411, "activity_10": 845.013226, "activity_20": 851.11681, "activity_30": 847.635032}, "trend_signal": 1, "fair_value": 803.254459, "relative_strength": -2.349437, "rate_of_change": 0.22304530165831465, "market_dynamics": -0.764655, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 871.383556, "high": 871.383556, "low": 832.655386, "close": 836.528259, "volume": 23300}, "trend_line": 837.839675, "activity_lines": {"activity_5": 841.756543, "activity_10": 842.707143, "activity_20": 849.103316, "activity_30": 847.653834}, "trend_signal": 1, "fair_value": 804.183859, "relative_strength": -2.447049, "rate_of_change": 0.19167393114583653, "market_dynamics": -0.791938, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 832.65546, "high": 841.369224, "low": 822.973366, "close": 834.591797, "volume": 12000}, "trend_line": 839.377974, "activity_lines": {"activity_5": 839.110107, "activity_10": 840.471465, "activity_20": 847.046454, "activity_30": 847.444293}, "trend_signal": 0, "fair_value": 805.13892, "relative_strength": -2.140399, "rate_of_change": 0.18360302643819512, "market_dynamics": -0.684186, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 832.65543, "high": 843.305687, "low": 829.750828, "close": 831.687256, "volume": 24400}, "trend_line": 840.945809, "activity_lines": {"activity_5": 836.076416, "activity_10": 838.411839, "activity_20": 844.763967, "activity_30": 846.948118}, "trend_signal": 0, "fair_value": 805.928503, "relative_strength": -3.096642, "rate_of_change": 0.18678533968775063, "market_dynamics": -0.630667, "expectation": {"probability": 46.0357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 841.369293, "high": 846.210273, "low": 831.687163, "close": 841.369202, "volume": 10600}, "trend_line": 843.025903, "activity_lines": {"activity_5": 836.980054, "activity_10": 839.080768, "activity_20": 843.617318, "activity_30": 846.975434}, "trend_signal": 0, "fair_value": 806.758394, "relative_strength": -5.693606, "rate_of_change": 0.247351729176632, "market_dynamics": -0.623985, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 843.305705, "high": 853.955936, "low": 833.623665, "close": 852.987732, "volume": 17000}, "trend_line": 845.240576, "activity_lines": {"activity_5": 842.079273, "activity_10": 841.492482, "activity_20": 843.839603, "activity_30": 847.618132}, "trend_signal": 0, "fair_value": 807.472388, "relative_strength": -2.710159, "rate_of_change": 0.2627052136973378, "market_dynamics": -0.482015, "expectation": {"probability": 40.7889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 834.591819, "high": 875.256409, "low": 834.591819, "close": 866.542542, "volume": 18400}, "trend_line": 847.875488, "activity_lines": {"activity_5": 851.115837, "activity_10": 845.981424, "activity_20": 845.546365, "activity_30": 848.992453}, "trend_signal": 0, "fair_value": 808.594187, "relative_strength": -3.470405, "rate_of_change": 0.31173515266734964, "market_dynamics": -0.369804, "expectation": {"probability": 41.4237, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 881.06558, "high": 896.556907, "low": 868.478991, "close": 884.938416, "volume": 40600}, "trend_line": 850.744535, "activity_lines": {"activity_5": 864.283407, "activity_10": 853.42779, "activity_20": 849.170212, "activity_30": 851.383609}, "trend_signal": 0, "fair_value": 809.725123, "relative_strength": -4.876947, "rate_of_change": 0.3383806986527747, "market_dynamics": -0.02931, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 894.620503, "high": 894.620503, "low": 882.033855, "close": 887.843079, "volume": 11200}, "trend_line": 853.647231, "activity_lines": {"activity_5": 875.062757, "activity_10": 860.645317, "activity_20": 853.13063, "activity_30": 853.777064}, "trend_signal": 0, "fair_value": 810.80397, "relative_strength": -2.916909, "rate_of_change": 0.3411947865171995, "market_dynamics": 0.418429, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1033.073608, "high": 1323.534818, "low": 1033.073608, "close": 1314.821045, "volume": 860000}, "trend_line": 870.656171, "activity_lines": {"activity_5": 1024.424374, "activity_10": 944.667827, "activity_20": 897.395998, "activity_30": 883.530213}, "trend_signal": 1, "fair_value": 814.619855, "relative_strength": 42.186305, "rate_of_change": 1.9925022166445636, "market_dynamics": 0.91303, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1307.075341, "high": 1339.994276, "low": 1307.075341, "close": 1321.598389, "volume": 161000}, "trend_line": 887.543551, "activity_lines": {"activity_5": 1144.481649, "activity_10": 1021.402385, "activity_20": 939.91398, "activity_30": 912.623259}, "trend_signal": 1, "fair_value": 818.495501, "relative_strength": 40.734873, "rate_of_change": 1.9396152651860097, "market_dynamics": 1.283489, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1322.566657, "high": 1326.439473, "low": 1307.075304, "close": 1309.97998, "volume": 108100}, "trend_line": 902.337887, "activity_lines": {"activity_5": 1229.425411, "activity_10": 1087.345878, "activity_20": 979.126241, "activity_30": 939.877223}, "trend_signal": 1, "fair_value": 822.231401, "relative_strength": 33.091937, "rate_of_change": 1.6668856399588716, "market_dynamics": 1.435863, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1316.75735, "high": 1317.725554, "low": 1300.297909, "close": 1301.266113, "volume": 106300}, "trend_line": 917.536698, "activity_lines": {"activity_5": 1281.902055, "activity_10": 1143.096817, "activity_20": 1015.364729, "activity_30": 965.614527}, "trend_signal": 1, "fair_value": 825.846171, "relative_strength": 30.440737, "rate_of_change": 1.6843813408446606, "market_dynamics": 1.51735, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1306.107235, "high": 1315.789218, "low": 1305.138897, "close": 1310.94812, "volume": 116200}, "trend_line": 932.015833, "activity_lines": {"activity_5": 1309.850854, "activity_10": 1192.123135, "activity_20": 1050.487475, "activity_30": 990.99591}, "trend_signal": 1, "fair_value": 829.691622, "relative_strength": 29.512469, "rate_of_change": 1.5780442386185674, "market_dynamics": 1.424815, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1291.29378, "high": 1312.913615, "low": 1228.399727, "close": 1232.330566, "volume": 142000}, "trend_line": 943.211029, "activity_lines": {"activity_5": 1283.3868, "activity_10": 1218.141517, "activity_20": 1076.094217, "activity_30": 1010.371054}, "trend_signal": 1, "fair_value": 833.038631, "relative_strength": 19.964217, "rate_of_change": 1.2011808816556886, "market_dynamics": 1.271729, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1251.00227, "high": 1285.3975, "low": 1239.209633, "close": 1255.915894, "volume": 57900}, "trend_line": 955.287166, "activity_lines": {"activity_5": 1270.283887, "activity_10": 1241.339753, "activity_20": 1101.98864, "activity_30": 1030.545561}, "trend_signal": 1, "fair_value": 836.542347, "relative_strength": 15.726573, "rate_of_change": 1.2803218610370917, "market_dynamics": 1.103846, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1238.226954, "high": 1280.483824, "low": 1233.313354, "close": 1268.691284, "volume": 41800}, "trend_line": 967.536444, "activity_lines": {"activity_5": 1265.81827, "activity_10": 1259.53482, "activity_20": 1127.07963, "activity_30": 1050.765182}, "trend_signal": 1, "fair_value": 839.923782, "relative_strength": 17.487043, "rate_of_change": 1.282261338367023, "market_dynamics": 0.929721, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1261.812241, "high": 1287.362881, "low": 1258.864014, "close": 1274.587524, "volume": 21300}, "trend_line": 980.10519, "activity_lines": {"activity_5": 1266.070646, "activity_10": 1271.490135, "activity_20": 1150.715742, "activity_30": 1070.574929}, "trend_signal": 1, "fair_value": 843.44786, "relative_strength": 13.358319, "rate_of_change": 1.2990462610419287, "market_dynamics": 0.748693, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1278.518408, "high": 1289.328325, "low": 1262.794926, "close": 1271.639404, "volume": 20200}, "trend_line": 995.415733, "activity_lines": {"activity_5": 1267.118888, "activity_10": 1275.8249, "activity_20": 1172.017358, "activity_30": 1089.383588}, "trend_signal": 1, "fair_value": 847.019258, "relative_strength": 6.002503, "rate_of_change": 1.5621326319065867, "market_dynamics": 0.622688, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1271.639375, "high": 1272.622095, "low": 1249.036884, "close": 1266.72583, "volume": 19000}, "trend_line": 1010.56249, "activity_lines": {"activity_5": 1269.149853, "activity_10": 1272.288172, "activity_20": 1190.806719, "activity_30": 1106.887465}, "trend_signal": 1, "fair_value": 850.526049, "relative_strength": 9.524519, "rate_of_change": 1.5216513560972598, "market_dynamics": 0.493283, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1266.725747, "high": 1277.535748, "low": 1255.915898, "close": 1264.760376, "volume": 24800}, "trend_line": 1024.062331, "activity_lines": {"activity_5": 1268.23265, "activity_10": 1269.268548, "activity_20": 1207.406439, "activity_30": 1123.287328}, "trend_signal": 1, "fair_value": 854.02576, "relative_strength": 8.745304, "rate_of_change": 1.33587394481662, "market_dynamics": 0.34349, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1259.846773, "high": 1263.777652, "low": 1179.263779, "close": 1235.278809, "volume": 71400}, "trend_line": 1036.579454, "activity_lines": {"activity_5": 1256.898625, "activity_10": 1261.922057, "activity_20": 1219.196074, "activity_30": 1136.914198}, "trend_signal": 1, "fair_value": 857.342005, "relative_strength": 9.620038, "rate_of_change": 1.2223008913702398, "market_dynamics": 0.156889, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1229.382471, "high": 1254.933159, "low": 1217.589794, "close": 1253.950439, "volume": 41500}, "trend_line": 1049.267135, "activity_lines": {"activity_5": 1254.015975, "activity_10": 1259.328611, "activity_20": 1230.865148, "activity_30": 1150.938133}, "trend_signal": 1, "fair_value": 860.601356, "relative_strength": 7.287714, "rate_of_change": 1.2239950301002314, "market_dynamics": -0.027195, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1253.950458, "high": 1301.120996, "low": 1253.950458, "close": 1299.155518, "volume": 25700}, "trend_line": 1063.074371, "activity_lines": {"activity_5": 1267.57749, "activity_10": 1265.814555, "activity_20": 1244.842521, "activity_30": 1167.059964}, "trend_signal": 1, "fair_value": 864.304994, "relative_strength": 10.125242, "rate_of_change": 1.3158933068078869, "market_dynamics": -0.247026, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1293.259271, "high": 1309.965518, "low": 1289.328392, "close": 1295.224609, "volume": 11200}, "trend_line": 1078.880625, "activity_lines": {"activity_5": 1277.994295, "activity_10": 1271.8002, "activity_20": 1256.219482, "activity_30": 1182.037398}, "trend_signal": 1, "fair_value": 867.80685, "relative_strength": 8.555955, "rate_of_change": 1.486843670695555, "market_dynamics": -0.440062, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1295.224609, "high": 1298.172769, "low": 1279.501167, "close": 1284.414795, "volume": 10700}, "trend_line": 1093.971543, "activity_lines": {"activity_5": 1282.90791, "activity_10": 1274.676895, "activity_20": 1264.405722, "activity_30": 1195.297667}, "trend_signal": 1, "fair_value": 871.449106, "relative_strength": 10.029359, "rate_of_change": 1.3987569755458442, "market_dynamics": -0.572885, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1280.483828, "high": 1291.293735, "low": 1228.399682, "close": 1273.604858, "volume": 32300}, "trend_line": 1108.250303, "activity_lines": {"activity_5": 1282.907918, "activity_10": 1275.069986, "activity_20": 1269.508028, "activity_30": 1206.886913}, "trend_signal": 1, "fair_value": 874.939294, "relative_strength": 5.933325, "rate_of_change": 1.3052222511056595, "market_dynamics": -0.640459, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1280.483901, "high": 1290.311035, "low": 1274.587582, "close": 1290.311035, "volume": 5900}, "trend_line": 1123.150482, "activity_lines": {"activity_5": 1285.921582, "activity_10": 1278.411226, "activity_20": 1274.263008, "activity_30": 1218.632767}, "trend_signal": 1, "fair_value": 878.475872, "relative_strength": 7.68175, "rate_of_change": 1.3444777736280014, "market_dynamics": -0.64159, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1289.328369, "high": 1301.120972, "low": 1279.501171, "close": 1301.120972, "volume": 19900}, "trend_line": 1138.443266, "activity_lines": {"activity_5": 1290.114518, "activity_10": 1283.432027, "activity_20": 1278.117159, "activity_30": 1230.114734}, "trend_signal": 1, "fair_value": 882.015525, "relative_strength": 4.818397, "rate_of_change": 1.3615970651384168, "market_dynamics": -0.507682, "expectation": {"probability": 44.3954, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1301.120971, "high": 1477.027803, "low": 1288.345608, "close": 1339.447021, "volume": 127700}, "trend_line": 1154.884491, "activity_lines": {"activity_5": 1306.951774, "activity_10": 1294.885172, "activity_20": 1283.65342, "activity_30": 1243.082718}, "trend_signal": 1, "fair_value": 885.260071, "relative_strength": 3.573939, "rate_of_change": 1.4441848347671662, "market_dynamics": -0.229091, "expectation": {"probability": 44.738, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1339.447071, "high": 1478.99322, "low": 1302.103666, "close": 1355.170532, "volume": 201000}, "trend_line": 1171.91438, "activity_lines": {"activity_5": 1326.082039, "activity_10": 1307.874933, "activity_20": 1290.569892, "activity_30": 1256.004399}, "trend_signal": 1, "fair_value": 888.715774, "relative_strength": 4.534794, "rate_of_change": 1.474596735233144, "market_dynamics": 0.056986, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1346.326108, "high": 1371.876852, "low": 1336.498949, "close": 1339.447021, "volume": 24200}, "trend_line": 1188.678339, "activity_lines": {"activity_5": 1335.254085, "activity_10": 1316.362054, "activity_20": 1295.829019, "activity_30": 1266.812956}, "trend_signal": 1, "fair_value": 891.982393, "relative_strength": 3.939735, "rate_of_change": 1.4304764312218878, "market_dynamics": 0.232565, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1339.44709, "high": 1357.136007, "low": 1337.48165, "close": 1351.239746, "volume": 10900}, "trend_line": 1205.899937, "activity_lines": {"activity_5": 1343.967562, "activity_10": 1325.099338, "activity_20": 1302.070944, "activity_30": 1277.300789}, "trend_signal": 1, "fair_value": 895.070768, "relative_strength": 2.737478, "rate_of_change": 1.448802206195486, "market_dynamics": 0.31578, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1353.205171, "high": 1359.101451, "low": 1344.360654, "close": 1356.15332, "volume": 19400}, "trend_line": 1223.382139, "activity_lines": {"activity_5": 1350.256982, "activity_10": 1332.961104, "activity_20": 1308.542859, "activity_30": 1286.994555}, "trend_signal": 1, "fair_value": 897.914728, "relative_strength": -1.888615, "rate_of_change": 1.4497224407766218, "market_dynamics": 0.26371, "expectation": {"probability": 43.6514, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1356.153306, "high": 1359.10144, "low": 1337.481606, "close": 1355.170532, "volume": 14400}, "trend_line": 1240.50885, "activity_lines": {"activity_5": 1352.549983, "activity_10": 1339.607857, "activity_20": 1314.705912, "activity_30": 1295.497032}, "trend_signal": 1, "fair_value": 900.973117, "relative_strength": -1.918309, "rate_of_change": 1.3999477721653975, "market_dynamics": 0.117654, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1355.170571, "high": 1358.118745, "low": 1341.412558, "close": 1354.187866, "volume": 23000}, "trend_line": 1257.215521, "activity_lines": {"activity_5": 1353.467195, "activity_10": 1344.986017, "activity_20": 1320.190425, "activity_30": 1302.831162}, "trend_signal": 1, "fair_value": 903.953471, "relative_strength": -5.317664, "rate_of_change": 1.3467595172739109, "market_dynamics": 0.067506, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1354.187916, "high": 1356.153356, "low": 1258.864086, "close": 1294.241943, "volume": 41700}, "trend_line": 1271.472168, "activity_lines": {"activity_5": 1334.467944, "activity_10": 1338.196318, "activity_20": 1319.497841, "activity_30": 1305.219964}, "trend_signal": 1, "fair_value": 906.615775, "relative_strength": -4.176515, "rate_of_change": 1.1339859206208391, "market_dynamics": -0.2341, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1271.639389, "high": 1321.758052, "low": 1271.639389, "close": 1316.844482, "volume": 15400}, "trend_line": 1285.869037, "activity_lines": {"activity_5": 1326.016544, "activity_10": 1335.140951, "activity_20": 1320.83621, "activity_30": 1308.14721}, "trend_signal": 1, "fair_value": 909.489185, "relative_strength": 0.732027, "rate_of_change": 1.132299185333007, "market_dynamics": -0.538812, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1326.671685, "high": 1349.274224, "low": 1315.861767, "close": 1323.723511, "volume": 14600}, "trend_line": 1300.398384, "activity_lines": {"activity_5": 1322.151172, "activity_10": 1332.853891, "activity_20": 1322.628501, "activity_30": 1310.589434}, "trend_signal": 1, "fair_value": 912.478428, "relative_strength": 2.035168, "rate_of_change": 1.1299243221454243, "market_dynamics": -0.779598, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1324.70626, "high": 1346.32607, "low": 1305.051864, "close": 1308.0, "volume": 57500}, "trend_line": 1300.171016, "activity_lines": {"activity_5": 1315.206616, "activity_10": 1327.297055, "activity_20": 1322.675295, "activity_30": 1311.079861}, "trend_signal": 1, "fair_value": 915.033397, "relative_strength": 0.796, "rate_of_change": -0.01748448804593943, "market_dynamics": -0.997893, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1268.0, "high": 1350.0, "low": 1268.0, "close": 1324.0, "volume": 24600}, "trend_line": 1300.25107, "activity_lines": {"activity_5": 1316.740096, "activity_10": 1325.221074, "activity_20": 1324.049355, "activity_30": 1312.617215}, "trend_signal": 1, "fair_value": 918.014483, "relative_strength": 2.437348, "rate_of_change": 0.006157190016918381, "market_dynamics": -0.983769, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1315.0, "high": 1327.0, "low": 1300.0, "close": 1300.0, "volume": 11100}, "trend_line": 1299.918404, "activity_lines": {"activity_5": 1312.2861, "activity_10": 1319.348193, "activity_20": 1322.855608, "activity_30": 1312.601017}, "trend_signal": 1, "fair_value": 920.64305, "relative_strength": -6.034715, "rate_of_change": -0.025584751105032156, "market_dynamics": -1.079305, "expectation": {"probability": 45.4646, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1300.0, "high": 1317.0, "low": 1288.0, "close": 1305.0, "volume": 15900}, "trend_line": 1300.042867, "activity_lines": {"activity_5": 1309.114901, "activity_10": 1315.101622, "activity_20": 1321.829854, "activity_30": 1312.928861}, "trend_signal": 1, "fair_value": 923.303669, "relative_strength": -7.998959, "rate_of_change": 0.009574677888772922, "market_dynamics": -1.168768, "expectation": {"probability": 45.4477, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1306.0, "high": 1315.0, "low": 1281.0, "close": 1293.0, "volume": 7200}, "trend_line": 1299.444596, "activity_lines": {"activity_5": 1302.733333, "activity_10": 1309.513956, "activity_20": 1319.418151, "activity_30": 1312.474483}, "trend_signal": 1, "fair_value": 925.961157, "relative_strength": -10.566137, "rate_of_change": -0.046019328684170274, "market_dynamics": -1.270667, "expectation": {"probability": 45.9492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1289.0, "high": 1312.0, "low": 1280.0, "close": 1285.0, "volume": 6500}, "trend_line": 1301.200244, "activity_lines": {"activity_5": 1295.733333, "activity_10": 1303.619986, "activity_20": 1316.273854, "activity_30": 1311.542574}, "trend_signal": 0, "fair_value": 928.49357, "relative_strength": -10.665794, "rate_of_change": 0.1351075686800628, "market_dynamics": -1.405373, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1286.0, "high": 1290.0, "low": 1270.0, "close": 1278.0, "volume": 6200}, "trend_line": 1301.936381, "activity_lines": {"activity_5": 1287.933333, "activity_10": 1297.729117, "activity_20": 1312.51158, "activity_30": 1310.045784}, "trend_signal": 0, "fair_value": 931.565779, "relative_strength": -15.470259, "rate_of_change": 0.05657369059022951, "market_dynamics": -1.437441, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1291.0, "high": 1309.0, "low": 1261.0, "close": 1270.0, "volume": 8100}, "trend_line": 1301.980005, "activity_lines": {"activity_5": 1280.533333, "activity_10": 1291.768936, "activity_20": 1308.017947, "activity_30": 1307.985372}, "trend_signal": 0, "fair_value": 934.637793, "relative_strength": -14.142161, "rate_of_change": 0.0033507013581110497, "market_dynamics": -1.487963, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1341.0, "high": 1341.0, "low": 1276.0, "close": 1307.0, "volume": 9600}, "trend_line": 1303.060421, "activity_lines": {"activity_5": 1287.466667, "activity_10": 1292.976791, "activity_20": 1307.06529, "activity_30": 1308.309243}, "trend_signal": 0, "fair_value": 937.969692, "relative_strength": -14.213289, "rate_of_change": 0.08298253397524441, "market_dynamics": -1.424559, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1301.0, "high": 1323.0, "low": 1282.0, "close": 1295.0, "volume": 11100}, "trend_line": 1303.839107, "activity_lines": {"activity_5": 1290.266667, "activity_10": 1292.181818, "activity_20": 1304.890305, "activity_30": 1307.789215}, "trend_signal": 0, "fair_value": 941.196287, "relative_strength": -18.654873, "rate_of_change": 0.059758242016323744, "market_dynamics": -1.349648, "expectation": {"probability": 47.876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/601eb091-9d99-43ec-9b15-27969b0f0acd/", "share_image": "https://sharemaestro.com/terminal/601eb091-9d99-43ec-9b15-27969b0f0acd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}