{"ticker": {"uuid": "6020f044-00f9-4550-9cb2-fabdb1473f97", "symbol": "9676", "name": "Shiyue Daotian Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9676 fell 31.84%, moving from 7.13 to 4.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.23 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 47.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.86"}, {"label": "12-Week Change", "value": "-31.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.23"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.63, "close": 4.86, "volume": 2690100}, "trend_line": 7.317333, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.831273, "activity_20": 6.509048, "activity_30": 6.923785}, "trend_signal": 0, "fair_value": 12.426944, "relative_strength": -34.234573, "rate_of_change": -1.5693704600484333, "market_dynamics": -1.359764, "expectation": {"probability": 47.4539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 16.131778, "high": 21.768181, "low": 16.131778, "close": 21.768181, "volume": 2449800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.768181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.448438, "high": 25.218049, "low": 19.678825, "close": 24.294844, "volume": 1301100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.031513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.246257, "high": 26.238433, "low": 22.934335, "close": 25.363819, "volume": 838200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.808948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.363818, "high": 28.084841, "low": 23.128691, "close": 24.197664, "volume": 1212900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.906127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.343435, "high": 25.460999, "low": 24.100486, "close": 24.392025, "volume": 703000}, "trend_line": null, "activity_lines": {"activity_5": 24.346674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.003307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.392024, "high": 25.266638, "low": 23.42023, "close": 24.392025, "volume": 696600}, "trend_line": null, "activity_lines": {"activity_5": 24.476247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.068093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.489204, "high": 26.870099, "low": 24.051896, "close": 26.432793, "volume": 313200}, "trend_line": null, "activity_lines": {"activity_5": 25.111152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.405907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.432793, "high": 28.570735, "low": 25.16946, "close": 26.529968, "volume": 702300}, "trend_line": null, "activity_lines": {"activity_5": 25.63592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.671415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.48138, "high": 27.404587, "low": 26.044072, "close": 26.821508, "volume": 727500}, "trend_line": null, "activity_lines": {"activity_5": 26.180124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.910314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.432793, "high": 27.113047, "low": 24.343434, "close": 25.363819, "volume": 667800}, "trend_line": null, "activity_lines": {"activity_5": 26.063509, "activity_10": 25.524606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.955665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.315227, "high": 26.238431, "low": 25.218049, "close": 25.849714, "volume": 683100}, "trend_line": null, "activity_lines": {"activity_5": 26.044073, "activity_10": 25.68716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.036942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.849715, "high": 25.995483, "low": 24.197666, "close": 25.995483, "volume": 788100}, "trend_line": null, "activity_lines": {"activity_5": 25.976047, "activity_10": 25.802008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.266639, "high": 26.092664, "low": 24.586382, "close": 25.558176, "volume": 529200}, "trend_line": null, "activity_lines": {"activity_5": 25.791407, "activity_10": 25.806425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.150771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.995484, "high": 25.995484, "low": 23.906128, "close": 24.392025, "volume": 677700}, "trend_line": null, "activity_lines": {"activity_5": 25.282835, "activity_10": 25.595281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.096575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.92651, "high": 25.752536, "low": 23.37164, "close": 24.440613, "volume": 541800}, "trend_line": null, "activity_lines": {"activity_5": 24.952425, "activity_10": 25.389438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.052844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.392024, "high": 25.363817, "low": 23.808948, "close": 24.294844, "volume": 396000}, "trend_line": null, "activity_lines": {"activity_5": 24.634972, "activity_10": 25.156207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.005469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.323051, "high": 25.266638, "low": 19.047159, "close": 23.51741, "volume": 811200}, "trend_line": null, "activity_lines": {"activity_5": 24.162033, "activity_10": 24.783392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.917936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.294845, "high": 24.294845, "low": 19.873184, "close": 20.893566, "volume": 555300}, "trend_line": null, "activity_lines": {"activity_5": 22.979684, "activity_10": 23.986521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.69436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.553439, "high": 22.156897, "low": 18.891672, "close": 21.476643, "volume": 252000}, "trend_line": null, "activity_lines": {"activity_5": 22.302667, "activity_10": 23.398144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.525006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.86536, "high": 24.294845, "low": 19.533055, "close": 22.254078, "volume": 669600}, "trend_line": null, "activity_lines": {"activity_5": 22.079155, "activity_10": 23.048298, "activity_20": 24.086834, "activity_30": null}, "trend_signal": 0, "fair_value": 24.41146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.156898, "high": 24.246256, "low": 20.31049, "close": 23.51741, "volume": 561600}, "trend_line": null, "activity_lines": {"activity_5": 22.422522, "activity_10": 22.98469, "activity_20": 24.001687, "activity_30": null}, "trend_signal": 0, "fair_value": 24.368886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.246254, "high": 26.578558, "low": 20.407669, "close": 21.379463, "volume": 8477800}, "trend_line": null, "activity_lines": {"activity_5": 22.105069, "activity_10": 22.57477, "activity_20": 23.704596, "activity_30": null}, "trend_signal": 0, "fair_value": 24.233003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.497027, "high": 22.497027, "low": 19.144339, "close": 19.435877, "volume": 711900}, "trend_line": null, "activity_lines": {"activity_5": 21.282284, "activity_10": 21.895398, "activity_20": 23.236284, "activity_30": null}, "trend_signal": 0, "fair_value": 24.024433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.377568, "high": 21.282284, "low": 18.464082, "close": 18.755619, "volume": 348900}, "trend_line": null, "activity_lines": {"activity_5": 20.329926, "activity_10": 21.203657, "activity_20": 22.731414, "activity_30": null}, "trend_signal": 0, "fair_value": 23.804899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.435877, "high": 20.213311, "low": 18.464083, "close": 19.678825, "volume": 252900}, "trend_line": null, "activity_lines": {"activity_5": 19.866705, "activity_10": 20.782252, "activity_20": 22.340382, "activity_30": null}, "trend_signal": 0, "fair_value": 23.639856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.630236, "high": 19.630236, "low": 18.755619, "close": 19.260952, "volume": 262200}, "trend_line": null, "activity_lines": {"activity_5": 19.435876, "activity_10": 20.371448, "activity_20": 21.931997, "activity_30": null}, "trend_signal": 0, "fair_value": 23.471436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.416438, "high": 25.509586, "low": 18.755619, "close": 21.185104, "volume": 1084500}, "trend_line": null, "activity_lines": {"activity_5": 19.930195, "activity_10": 20.402015, "activity_20": 21.731299, "activity_30": null}, "trend_signal": 0, "fair_value": 23.386757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.483519, "high": 25.752534, "low": 18.483519, "close": 19.416439, "volume": 1132200}, "trend_line": null, "activity_lines": {"activity_5": 19.847916, "activity_10": 20.153413, "activity_20": 21.387145, "activity_30": null}, "trend_signal": 0, "fair_value": 23.24496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.970362, "high": 20.699206, "low": 19.280389, "close": 20.018951, "volume": 476100}, "trend_line": null, "activity_lines": {"activity_5": 19.96777, "activity_10": 20.041214, "activity_20": 21.134247, "activity_30": null}, "trend_signal": 0, "fair_value": 23.133719, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.587689, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.893566, "high": 20.893566, "low": 19.163772, "close": 19.921772, "volume": 379840}, "trend_line": 23.026654, "activity_lines": {"activity_5": 19.971009, "activity_10": 19.937851, "activity_20": 20.904487, "activity_30": 21.948872}, "trend_signal": 0, "fair_value": 23.026654, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.756178, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.873184, "high": 20.40767, "low": 19.435876, "close": 20.407669, "volume": 579300}, "trend_line": 22.981303, "activity_lines": {"activity_5": 20.120018, "activity_10": 19.965238, "activity_20": 20.746918, "activity_30": 21.779905}, "trend_signal": 0, "fair_value": 22.94217, "relative_strength": null, "rate_of_change": -0.1969500214837993, "market_dynamics": -0.665997, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.60203, "high": 25.849716, "low": 20.60203, "close": 21.52523, "volume": 7957400}, "trend_line": 22.888983, "activity_lines": {"activity_5": 20.565099, "activity_10": 20.252358, "activity_20": 20.721697, "activity_30": 21.685965}, "trend_signal": 0, "fair_value": 22.897891, "relative_strength": null, "rate_of_change": -0.4017178660409327, "market_dynamics": -0.253599, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.913949, "high": 22.059721, "low": 19.921772, "close": 20.164721, "volume": 367500}, "trend_line": 22.71568, "activity_lines": {"activity_5": 20.534002, "activity_10": 20.289463, "activity_20": 20.588191, "activity_30": 21.510206}, "trend_signal": 0, "fair_value": 22.815068, "relative_strength": null, "rate_of_change": -0.7571459160068433, "market_dynamics": -0.066291, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.213311, "high": 21.282284, "low": 19.435876, "close": 20.261902, "volume": 169800}, "trend_line": 22.584487, "activity_lines": {"activity_5": 20.485413, "activity_10": 20.330986, "activity_20": 20.489624, "activity_30": 21.351898}, "trend_signal": 0, "fair_value": 22.739974, "relative_strength": null, "rate_of_change": -0.5775437935382066, "market_dynamics": 0.109349, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.525232, "high": 21.525232, "low": 19.435876, "close": 20.31049, "volume": 649200}, "trend_line": 22.448436, "activity_lines": {"activity_5": 20.436823, "activity_10": 20.353955, "activity_20": 20.415351, "activity_30": 21.205188}, "trend_signal": 0, "fair_value": 22.670561, "relative_strength": null, "rate_of_change": -0.6024090784085482, "market_dynamics": 0.191703, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.261901, "high": 20.40767, "low": 19.533056, "close": 19.565191, "volume": 529500}, "trend_line": 22.287542, "activity_lines": {"activity_5": 20.113886, "activity_10": 20.229931, "activity_20": 20.289765, "activity_30": 21.019172}, "trend_signal": 0, "fair_value": 22.5843, "relative_strength": null, "rate_of_change": -0.7167269915819637, "market_dynamics": 0.037557, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.61386, "high": 21.219958, "low": 18.474991, "close": 19.273172, "volume": 1532400}, "trend_line": 22.048888, "activity_lines": {"activity_5": 19.749775, "activity_10": 20.047281, "activity_20": 20.158889, "activity_30": 20.824697}, "trend_signal": 0, "fair_value": 22.49481, "relative_strength": null, "rate_of_change": -1.0707955143729928, "market_dynamics": 0.098937, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.38998, "high": 22.38803, "low": 18.786476, "close": 20.295237, "volume": 1857000}, "trend_line": 21.841063, "activity_lines": {"activity_5": 19.876489, "activity_10": 20.085224, "activity_20": 20.145564, "activity_30": 20.711558}, "trend_signal": 0, "fair_value": 22.436927, "relative_strength": null, "rate_of_change": -0.9425645411233583, "market_dynamics": 0.259788, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.343905, "high": 22.826058, "low": 20.295236, "close": 21.07395, "volume": 446600}, "trend_line": 21.649478, "activity_lines": {"activity_5": 20.254072, "activity_10": 20.248772, "activity_20": 20.209251, "activity_30": 20.662067}, "trend_signal": 0, "fair_value": 22.401979, "relative_strength": null, "rate_of_change": -0.8771780018216142, "market_dynamics": 0.422048, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.587253, "high": 22.874725, "low": 19.214769, "close": 21.317297, "volume": 1491000}, "trend_line": 21.514594, "activity_lines": {"activity_5": 20.658635, "activity_10": 20.437384, "activity_20": 20.298031, "activity_30": 20.640636}, "trend_signal": 0, "fair_value": 22.374862, "relative_strength": null, "rate_of_change": -0.6230358071450941, "market_dynamics": 0.663201, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.051887, "high": 22.631377, "low": 19.7112, "close": 21.171289, "volume": 671200}, "trend_line": 21.358647, "activity_lines": {"activity_5": 20.947409, "activity_10": 20.574075, "activity_20": 20.377367, "activity_30": 20.618487}, "trend_signal": 0, "fair_value": 22.345506, "relative_strength": null, "rate_of_change": -0.7248428671254388, "market_dynamics": 0.746243, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.122621, "high": 21.414638, "low": 19.857208, "close": 20.635923, "volume": 183000}, "trend_line": 21.179995, "activity_lines": {"activity_5": 20.950653, "activity_10": 20.599544, "activity_20": 20.416887, "activity_30": 20.57186}, "trend_signal": 0, "fair_value": 22.304802, "relative_strength": null, "rate_of_change": -0.8364387500762552, "market_dynamics": 0.755034, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.905879, "high": 21.268629, "low": 19.51652, "close": 20.343904, "volume": 5825600}, "trend_line": 21.006186, "activity_lines": {"activity_5": 20.765708, "activity_10": 20.588087, "activity_20": 20.432137, "activity_30": 20.517918}, "trend_signal": 0, "fair_value": 22.2592, "relative_strength": null, "rate_of_change": -0.8206281446242178, "market_dynamics": 0.738859, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.954548, "high": 20.587253, "low": 16.528206, "close": 18.961687, "volume": 4344900}, "trend_line": 20.825174, "activity_lines": {"activity_5": 20.11678, "activity_10": 20.32206, "activity_20": 20.311423, "activity_30": 20.386015}, "trend_signal": 0, "fair_value": 22.184256, "relative_strength": null, "rate_of_change": -0.8617080701846546, "market_dynamics": 0.401085, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.830601, "high": 20.830601, "low": 17.657341, "close": 18.066166, "volume": 14210800}, "trend_line": 20.612693, "activity_lines": {"activity_5": 19.310162, "activity_10": 19.916851, "activity_20": 20.104441, "activity_30": 20.208015}, "trend_signal": 0, "fair_value": 22.092743, "relative_strength": null, "rate_of_change": -1.0203084017449282, "market_dynamics": 0.089407, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.092773, "high": 18.007763, "low": 16.099914, "close": 16.839691, "volume": 331200}, "trend_line": 20.364188, "activity_lines": {"activity_5": 18.311461, "activity_10": 19.329453, "activity_20": 19.78833, "activity_30": 19.964595}, "trend_signal": 0, "fair_value": 21.978546, "relative_strength": null, "rate_of_change": -1.2055921077367306, "market_dynamics": -0.43474, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.547674, "high": 16.781288, "low": 15.59375, "close": 16.158318, "volume": 176400}, "trend_line": 20.118885, "activity_lines": {"activity_5": 17.374409, "activity_10": 18.667723, "activity_20": 19.418856, "activity_30": 19.693249}, "trend_signal": 0, "fair_value": 21.854712, "relative_strength": null, "rate_of_change": -1.2045803152082462, "market_dynamics": -0.97555, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.255657, "high": 16.898096, "low": 15.321199, "close": 15.963638, "volume": 5985900}, "trend_line": 19.954554, "activity_lines": {"activity_5": 16.67097, "activity_10": 18.02723, "activity_20": 19.054779, "activity_30": 19.425168}, "trend_signal": 0, "fair_value": 21.731981, "relative_strength": null, "rate_of_change": -0.8167997381564491, "market_dynamics": -1.190788, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.060978, "high": 16.85916, "low": 13.335479, "close": 13.627497, "volume": 2276400}, "trend_line": 19.692915, "activity_lines": {"activity_5": 15.480836, "activity_10": 17.040742, "activity_20": 18.484654, "activity_30": 19.016971}, "trend_signal": 0, "fair_value": 21.566583, "relative_strength": null, "rate_of_change": -1.3111743815472017, "market_dynamics": -1.406369, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.627497, "high": 14.406211, "low": 12.887718, "close": 13.432818, "volume": 83400}, "trend_line": 19.398873, "activity_lines": {"activity_5": 14.581421, "activity_10": 16.154246, "activity_20": 17.926424, "activity_30": 18.613094}, "trend_signal": 0, "fair_value": 21.403908, "relative_strength": null, "rate_of_change": -1.4931359831695867, "market_dynamics": -1.453743, "expectation": {"probability": 40.7452, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.023993, "high": 15.476942, "low": 12.770911, "close": 14.094725, "volume": 372900}, "trend_line": 19.084784, "activity_lines": {"activity_5": 14.211532, "activity_10": 15.531452, "activity_20": 17.462132, "activity_30": 18.270891}, "trend_signal": 0, "fair_value": 21.260591, "relative_strength": null, "rate_of_change": -1.619109522496483, "market_dynamics": -1.398031, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.094724, "high": 18.494459, "low": 13.277075, "close": 14.990246, "volume": 380700}, "trend_line": 18.87181, "activity_lines": {"activity_5": 14.323148, "activity_10": 15.200145, "activity_20": 17.113189, "activity_30": 18.006727}, "trend_signal": 0, "fair_value": 21.140007, "relative_strength": -46.317304, "rate_of_change": -1.1159361300604667, "market_dynamics": -1.373014, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.990246, "high": 97.33926, "low": 11.408162, "close": 11.855923, "volume": 37641330}, "trend_line": 18.619145, "activity_lines": {"activity_5": 13.46786, "activity_10": 14.401609, "activity_20": 16.496859, "activity_30": 17.554089}, "trend_signal": 0, "fair_value": 20.964836, "relative_strength": -54.097933, "rate_of_change": -1.3388487908684985, "market_dynamics": -1.278376, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.089536, "high": 12.089536, "low": 7.582728, "close": 8.098626, "volume": 124320080}, "trend_line": 18.263912, "activity_lines": {"activity_5": 11.633989, "activity_10": 13.074256, "activity_20": 15.562256, "activity_30": 16.875346}, "trend_signal": 0, "fair_value": 20.726573, "relative_strength": -67.44157, "rate_of_change": -1.9078910444061656, "market_dynamics": -1.206365, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.147296, "high": 12.770911, "low": 7.835811, "close": 9.218028, "volume": 221822955}, "trend_line": 17.915219, "activity_lines": {"activity_5": 10.541842, "activity_10": 12.14794, "activity_20": 14.792184, "activity_30": 16.291741}, "trend_signal": 0, "fair_value": 20.517326, "relative_strength": -61.93783, "rate_of_change": -1.9091911962782167, "market_dynamics": -1.175736, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.315367, "high": 11.466564, "low": 8.818937, "close": 9.656054, "volume": 152846215}, "trend_line": 17.595055, "activity_lines": {"activity_5": 9.87669, "activity_10": 11.46214, "activity_20": 14.116649, "activity_30": 15.758891}, "trend_signal": 0, "fair_value": 20.323375, "relative_strength": -59.36919, "rate_of_change": -1.787106258650826, "market_dynamics": -1.195203, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.665789, "high": 9.889669, "low": 8.82867, "close": 8.945477, "volume": 77129400}, "trend_line": 17.187068, "activity_lines": {"activity_5": 9.270591, "activity_10": 10.777757, "activity_20": 13.420627, "activity_30": 15.200854}, "trend_signal": 0, "fair_value": 20.123763, "relative_strength": -62.14226, "rate_of_change": -2.3187594469014083, "market_dynamics": -1.218035, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.935744, "high": 8.984413, "low": 7.524325, "close": 7.582728, "volume": 43077960}, "trend_line": 16.792611, "activity_lines": {"activity_5": 8.613226, "activity_10": 9.976743, "activity_20": 12.643999, "activity_30": 14.581219}, "trend_signal": 0, "fair_value": 19.907538, "relative_strength": -65.167125, "rate_of_change": -2.295080231252935, "market_dynamics": -1.219926, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.504857, "high": 8.458781, "low": 6.813748, "close": 7.407518, "volume": 77889900}, "trend_line": 16.37223, "activity_lines": {"activity_5": 8.182338, "activity_10": 9.296253, "activity_20": 11.91122, "activity_30": 13.975729}, "trend_signal": 0, "fair_value": 19.695673, "relative_strength": -64.95076, "rate_of_change": -2.50336889242538, "market_dynamics": -1.207267, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.602196, "high": 7.631398, "low": 6.599602, "close": 6.706675, "volume": 36105000}, "trend_line": 15.931726, "activity_lines": {"activity_5": 7.563909, "activity_10": 8.601428, "activity_20": 11.176772, "activity_30": 13.352145}, "trend_signal": 0, "fair_value": 19.47919, "relative_strength": -67.891582, "rate_of_change": -2.690555898616126, "market_dynamics": -1.229208, "expectation": {"probability": 38.9563, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.648272, "high": 7.144702, "low": 6.638538, "close": 6.804014, "volume": 28402100}, "trend_line": 15.478271, "activity_lines": {"activity_5": 7.14535, "activity_10": 8.046594, "activity_20": 10.521169, "activity_30": 12.763261}, "trend_signal": 0, "fair_value": 19.2714, "relative_strength": -67.392951, "rate_of_change": -2.8462390076254134, "market_dynamics": -1.231855, "expectation": {"probability": 36.2581, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.726143, "high": 7.426986, "low": 6.609336, "close": 6.833216, "volume": 35683900}, "trend_line": 14.988537, "activity_lines": {"activity_5": 6.926662, "activity_10": 7.629628, "activity_20": 9.936762, "activity_30": 12.205515}, "trend_signal": 0, "fair_value": 19.070784, "relative_strength": -66.713834, "rate_of_change": -3.164009726926209, "market_dynamics": -1.210159, "expectation": {"probability": 38.3271, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.872152, "high": 6.872152, "low": 6.39519, "close": 6.404923, "volume": 17816100}, "trend_line": 14.529877, "activity_lines": {"activity_5": 6.706026, "activity_10": 7.2831, "activity_20": 9.377293, "activity_30": 11.651733}, "trend_signal": 0, "fair_value": 18.869739, "relative_strength": -67.642733, "rate_of_change": -3.06007184023364, "market_dynamics": -1.218768, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.424391, "high": 6.424391, "low": 5.762485, "close": 5.937695, "volume": 9854400}, "trend_line": 14.052404, "activity_lines": {"activity_5": 6.408168, "activity_10": 6.950731, "activity_20": 8.839703, "activity_30": 11.097399}, "trend_signal": 0, "fair_value": 18.667676, "relative_strength": -69.844977, "rate_of_change": -3.2861461938046794, "market_dynamics": -1.167395, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.976631, "high": 6.61907, "low": 5.820888, "close": 5.859824, "volume": 28372800}, "trend_line": 13.570715, "activity_lines": {"activity_5": 6.182341, "activity_10": 6.643493, "activity_20": 8.356714, "activity_30": 10.568846}, "trend_signal": 0, "fair_value": 18.470632, "relative_strength": -68.982961, "rate_of_change": -3.4278049506689348, "market_dynamics": -1.051064, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.908493, "high": 5.908493, "low": 4.876697, "close": 4.954568, "volume": 18196800}, "trend_line": 13.083694, "activity_lines": {"activity_5": 5.711219, "activity_10": 6.232721, "activity_20": 7.845637, "activity_30": 10.012965}, "trend_signal": 0, "fair_value": 18.265843, "relative_strength": -72.12094, "rate_of_change": -3.588764482932553, "market_dynamics": -0.976836, "expectation": {"probability": 37.8, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.944834, "high": 6.132373, "low": 4.672285, "close": 5.4802, "volume": 48081000}, "trend_line": 12.623929, "activity_lines": {"activity_5": 5.538604, "activity_10": 6.003001, "activity_20": 7.441216, "activity_30": 9.522417}, "trend_signal": 0, "fair_value": 18.075013, "relative_strength": -69.143519, "rate_of_change": -3.514030517681009, "market_dynamics": -0.754718, "expectation": {"probability": 35.9192, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.519136, "high": 5.762484, "low": 5.129779, "close": 5.236852, "volume": 19578900}, "trend_line": 12.121982, "activity_lines": {"activity_5": 5.375074, "activity_10": 5.79204, "activity_20": 7.064466, "activity_30": 9.045832}, "trend_signal": 0, "fair_value": 17.886216, "relative_strength": -70.430856, "rate_of_change": -3.9761551257140404, "market_dynamics": -0.487116, "expectation": {"probability": 38.5122, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.304989, "high": 5.43153, "low": 5.295256, "close": 5.412063, "volume": 2460000}, "trend_line": 11.599919, "activity_lines": {"activity_5": 5.347819, "activity_10": 5.655588, "activity_20": 6.755484, "activity_30": 8.612933}, "trend_signal": 0, "fair_value": 17.705431, "relative_strength": -68.835328, "rate_of_change": -4.306746207014656, "market_dynamics": -0.384243, "expectation": {"probability": 36.4729, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.168715, "high": 6.044768, "low": 4.643083, "close": 5.665145, "volume": 25262100}, "trend_line": 11.078181, "activity_lines": {"activity_5": 5.439967, "activity_10": 5.601432, "activity_20": 6.509725, "activity_30": 8.230045}, "trend_signal": 0, "fair_value": 17.533427, "relative_strength": -68.02193, "rate_of_change": -4.4977727861720345, "market_dynamics": -0.206771, "expectation": {"probability": 38.0859, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.811153, "high": 5.811153, "low": 5.236852, "close": 5.43153, "volume": 18702600}, "trend_line": 10.553522, "activity_lines": {"activity_5": 5.467222, "activity_10": 5.523737, "activity_20": 6.278707, "activity_30": 7.865745}, "trend_signal": 0, "fair_value": 17.362978, "relative_strength": -70.632052, "rate_of_change": -4.735967032854957, "market_dynamics": -0.168124, "expectation": {"probability": 40.6987, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.450998, "high": 5.80142, "low": 5.314723, "close": 5.519136, "volume": 26919300}, "trend_line": 10.04963, "activity_lines": {"activity_5": 5.491881, "activity_10": 5.486925, "activity_20": 6.097285, "activity_30": 7.540946}, "trend_signal": 0, "fair_value": 17.19848, "relative_strength": -70.488026, "rate_of_change": -4.77463352992488, "market_dynamics": -0.046566, "expectation": {"probability": 38.7661, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.035034, "high": 6.726143, "low": 5.635943, "close": 5.869557, "volume": 107604490}, "trend_line": 9.567151, "activity_lines": {"activity_5": 5.630751, "activity_10": 5.537719, "activity_20": 5.994337, "activity_30": 7.271264}, "trend_signal": 0, "fair_value": 17.043289, "relative_strength": -66.953243, "rate_of_change": -4.8009628215168085, "market_dynamics": 0.301587, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.025301, "high": 6.336786, "low": 5.791686, "close": 5.898759, "volume": 41125700}, "trend_line": 9.13172, "activity_lines": {"activity_5": 5.737176, "activity_10": 5.603556, "activity_20": 5.922677, "activity_30": 7.034593}, "trend_signal": 0, "fair_value": 16.892688, "relative_strength": -67.703372, "rate_of_change": -4.551313133868183, "market_dynamics": 0.591848, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.908493, "high": 5.908493, "low": 5.577539, "close": 5.743016, "volume": 13857700}, "trend_line": 8.720949, "activity_lines": {"activity_5": 5.759239, "activity_10": 5.641783, "activity_20": 5.846659, "activity_30": 6.815967}, "trend_signal": 0, "fair_value": 16.744025, "relative_strength": -67.433379, "rate_of_change": -4.498287288703557, "market_dynamics": 0.808165, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.811153, "high": 6.083704, "low": 5.665145, "close": 5.966897, "volume": 22453200}, "trend_line": 8.358522, "activity_lines": {"activity_5": 5.850738, "activity_10": 5.72284, "activity_20": 5.808512, "activity_30": 6.638286}, "trend_signal": 0, "fair_value": 16.602221, "relative_strength": -64.967864, "rate_of_change": -4.15582065667393, "market_dynamics": 0.912711, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.015566, "high": 6.29785, "low": 5.645677, "close": 5.704081, "volume": 27883800}, "trend_line": 8.010048, "activity_lines": {"activity_5": 5.818941, "activity_10": 5.737707, "activity_20": 5.762901, "activity_30": 6.467032}, "trend_signal": 0, "fair_value": 16.460687, "relative_strength": -65.255439, "rate_of_change": -4.169086352826508, "market_dynamics": 0.894452, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.665145, "high": 6.112906, "low": 5.392595, "close": 5.918227, "volume": 28080000}, "trend_line": 7.675201, "activity_lines": {"activity_5": 5.846196, "activity_10": 5.787438, "activity_20": 5.753121, "activity_30": 6.332076}, "trend_signal": 0, "fair_value": 16.325527, "relative_strength": -62.112955, "rate_of_change": -4.180336996732093, "market_dynamics": 0.925593, "expectation": {"probability": 41.7384, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.937695, "high": 8.604791, "low": 5.937695, "close": 6.930555, "volume": 620941140}, "trend_line": 7.451969, "activity_lines": {"activity_5": 6.207649, "activity_10": 6.008841, "activity_20": 5.847679, "activity_30": 6.284034}, "trend_signal": 0, "fair_value": 16.206603, "relative_strength": -50.217009, "rate_of_change": -2.908484090514376, "market_dynamics": 1.136566, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.998693, "high": 7.280977, "low": 6.005833, "close": 6.035034, "volume": 144617700}, "trend_line": 7.205376, "activity_lines": {"activity_5": 6.201809, "activity_10": 6.039813, "activity_20": 5.859221, "activity_30": 6.192619}, "trend_signal": 0, "fair_value": 16.079459, "relative_strength": -56.472867, "rate_of_change": -3.3090985751551014, "market_dynamics": 1.249384, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.054502, "high": 6.365988, "low": 5.889026, "close": 6.005833, "volume": 88389900}, "trend_line": 6.935747, "activity_lines": {"activity_5": 6.166767, "activity_10": 6.05875, "activity_20": 5.87118, "activity_30": 6.115229}, "trend_signal": 0, "fair_value": 15.955093, "relative_strength": -56.732099, "rate_of_change": -3.742053155865844, "market_dynamics": 1.3374, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.005832, "high": 6.181043, "low": 5.791686, "close": 6.132374, "volume": 23900100}, "trend_line": 6.640484, "activity_lines": {"activity_5": 6.171309, "activity_10": 6.090252, "activity_20": 5.898991, "activity_30": 6.063399}, "trend_signal": 0, "fair_value": 15.835304, "relative_strength": -55.763545, "rate_of_change": -4.2571189520032995, "market_dynamics": 1.411972, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.064236, "high": 6.638538, "low": 5.947429, "close": 6.365988, "volume": 91352500}, "trend_line": 6.457486, "activity_lines": {"activity_5": 6.225171, "activity_10": 6.15308, "activity_20": 5.952389, "activity_30": 6.045689}, "trend_signal": 0, "fair_value": 15.721216, "relative_strength": -53.653135, "rate_of_change": -2.755793101828113, "market_dynamics": 1.461004, "expectation": {"probability": 43.6252, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.288116, "high": 6.336786, "low": 5.976631, "close": 5.976631, "volume": 52646700}, "trend_line": 6.386753, "activity_lines": {"activity_5": 6.119395, "activity_10": 6.13609, "activity_20": 5.96889, "activity_30": 6.014666}, "trend_signal": 0, "fair_value": 15.605209, "relative_strength": -56.192539, "rate_of_change": -1.0953643569649334, "market_dynamics": 1.485612, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.0253, "high": 6.365988, "low": 5.976631, "close": 6.093438, "volume": 32982100}, "trend_line": 6.2826, "activity_lines": {"activity_5": 6.116151, "activity_10": 6.138922, "activity_20": 5.99633, "activity_30": 5.995743}, "trend_signal": 0, "fair_value": 15.493305, "relative_strength": -54.587746, "rate_of_change": -1.6307660559285648, "market_dynamics": 1.567097, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.083704, "high": 6.288116, "low": 5.859824, "close": 6.151842, "volume": 35591700}, "trend_line": 6.165793, "activity_lines": {"activity_5": 6.12848, "activity_10": 6.146001, "activity_20": 6.028221, "activity_30": 5.987307}, "trend_signal": 0, "fair_value": 15.384684, "relative_strength": -52.152996, "rate_of_change": -1.8592143380129333, "market_dynamics": 1.617329, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.219978, "high": 6.219978, "low": 5.616475, "close": 5.879292, "volume": 17174700}, "trend_line": 6.063587, "activity_lines": {"activity_5": 6.040226, "activity_10": 6.100163, "activity_20": 6.028452, "activity_30": 5.968823}, "trend_signal": 0, "fair_value": 15.275426, "relative_strength": -53.858866, "rate_of_change": -1.657629440365575, "market_dynamics": 1.432147, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.898759, "high": 6.453593, "low": 5.80142, "close": 6.229713, "volume": 78351200}, "trend_line": 6.018487, "activity_lines": {"activity_5": 6.085651, "activity_10": 6.114853, "activity_20": 6.060157, "activity_30": 5.97954}, "trend_signal": 0, "fair_value": 15.172634, "relative_strength": -49.818239, "rate_of_change": -0.7437841660390079, "market_dynamics": 1.412413, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.219979, "high": 7.271243, "low": 6.035034, "close": 7.096032, "volume": 195284200}, "trend_line": 6.008104, "activity_lines": {"activity_5": 6.428934, "activity_10": 6.281391, "activity_20": 6.169641, "activity_30": 6.04906}, "trend_signal": 1, "fair_value": 15.081886, "relative_strength": -40.263445, "rate_of_change": -0.1725184419273487, "market_dynamics": 1.475345, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.16417, "high": 7.310179, "low": 6.336786, "close": 6.5704, "volume": 96050400}, "trend_line": 6.003561, "activity_lines": {"activity_5": 6.52238, "activity_10": 6.349352, "activity_20": 6.221045, "activity_30": 6.085337}, "trend_signal": 1, "fair_value": 14.987314, "relative_strength": -44.55729, "rate_of_change": -0.07561453663252107, "market_dynamics": 1.40063, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.69, "high": 7.91, "low": 6.6, "close": 7.48, "volume": 87419000}, "trend_line": 6.026094, "activity_lines": {"activity_5": 6.887228, "activity_10": 6.57296, "activity_20": 6.354767, "activity_30": 6.180591}, "trend_signal": 1, "fair_value": 14.904816, "relative_strength": -33.631919, "rate_of_change": 0.3753272432811001, "market_dynamics": 1.539498, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.59, "high": 7.77, "low": 7.12, "close": 7.57, "volume": 53723500}, "trend_line": 6.050654, "activity_lines": {"activity_5": 7.193532, "activity_10": 6.786129, "activity_20": 6.487306, "activity_30": 6.280198}, "trend_signal": 1, "fair_value": 14.82509, "relative_strength": -31.059137, "rate_of_change": 0.40756085119150376, "market_dynamics": 1.576628, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.52, "high": 8.58, "low": 7.06, "close": 7.91, "volume": 144185792}, "trend_line": 6.100823, "activity_lines": {"activity_5": 7.500455, "activity_10": 7.034977, "activity_20": 6.64246, "activity_30": 6.400156}, "trend_signal": 1, "fair_value": 14.750734, "relative_strength": -27.192876, "rate_of_change": 0.8291500389875269, "market_dynamics": 1.54711, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.01, "high": 9.19, "low": 7.58, "close": 8.72, "volume": 95423000}, "trend_line": 6.193566, "activity_lines": {"activity_5": 7.96536, "activity_10": 7.403026, "activity_20": 6.865041, "activity_30": 6.569135}, "trend_signal": 1, "fair_value": 14.686577, "relative_strength": -18.400515, "rate_of_change": 1.5201719505712519, "market_dynamics": 1.748847, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.86, "high": 9.23, "low": 7.99, "close": 8.1, "volume": 42019700}, "trend_line": 6.268239, "activity_lines": {"activity_5": 8.115333, "activity_10": 7.608467, "activity_20": 7.015139, "activity_30": 6.69213}, "trend_signal": 1, "fair_value": 14.617245, "relative_strength": -18.228532, "rate_of_change": 1.2056543839203564, "market_dynamics": 1.781322, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.05, "high": 8.59, "low": 7.9, "close": 8.1, "volume": 17610714}, "trend_line": 6.373087, "activity_lines": {"activity_5": 8.163333, "activity_10": 7.777426, "activity_20": 7.154014, "activity_30": 6.810309}, "trend_signal": 1, "fair_value": 14.549357, "relative_strength": -16.260841, "rate_of_change": 1.6726866987681803, "market_dynamics": 1.820098, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.14, "high": 8.18, "low": 7.51, "close": 7.68, "volume": 29586000}, "trend_line": 6.446413, "activity_lines": {"activity_5": 8.03, "activity_10": 7.8346, "activity_20": 7.242731, "activity_30": 6.894626}, "trend_signal": 1, "fair_value": 14.478539, "relative_strength": -18.960961, "rate_of_change": 1.150557022052261, "market_dynamics": 1.734006, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.69, "high": 7.78, "low": 7.37, "close": 7.57, "volume": 24084900}, "trend_line": 6.524185, "activity_lines": {"activity_5": 7.852667, "activity_10": 7.839033, "activity_20": 7.311562, "activity_30": 6.967115}, "trend_signal": 1, "fair_value": 14.408043, "relative_strength": -17.560342, "rate_of_change": 1.2064383712306426, "market_dynamics": 1.574285, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.3, "high": 10.51, "low": 7.2, "close": 9.81, "volume": 154525900}, "trend_line": 6.670783, "activity_lines": {"activity_5": 8.444667, "activity_10": 8.226371, "activity_20": 7.585862, "activity_30": 7.179103}, "trend_signal": 1, "fair_value": 14.361598, "relative_strength": 10.933011, "rate_of_change": 2.246993302611744, "market_dynamics": 1.67487, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.99, "high": 10.2, "low": 9.0, "close": 9.51, "volume": 50958000}, "trend_line": 6.798945, "activity_lines": {"activity_5": 8.864, "activity_10": 8.509818, "activity_20": 7.817878, "activity_30": 7.362278}, "trend_signal": 1, "fair_value": 14.313082, "relative_strength": 9.325876, "rate_of_change": 1.9212437280601042, "market_dynamics": 1.705347, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.0, "high": 9.45, "low": 7.95, "close": 8.26, "volume": 17925800}, "trend_line": 6.893227, "activity_lines": {"activity_5": 8.772667, "activity_10": 8.512545, "activity_20": 7.914299, "activity_30": 7.45654}, "trend_signal": 1, "fair_value": 14.253151, "relative_strength": -6.045456, "rate_of_change": 1.3867151447761474, "market_dynamics": 1.67034, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.29, "high": 8.89, "low": 8.22, "close": 8.59, "volume": 10773300}, "trend_line": 6.995589, "activity_lines": {"activity_5": 8.780667, "activity_10": 8.561091, "activity_20": 8.031415, "activity_30": 7.566009}, "trend_signal": 1, "fair_value": 14.19763, "relative_strength": -0.502721, "rate_of_change": 1.4849648792938255, "market_dynamics": 1.604216, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.98, "close": 8.04, "volume": 6351000}, "trend_line": 7.067937, "activity_lines": {"activity_5": 8.544667, "activity_10": 8.491091, "activity_20": 8.084446, "activity_30": 7.633391}, "trend_signal": 1, "fair_value": 14.137847, "relative_strength": -3.239468, "rate_of_change": 1.0341945474498266, "market_dynamics": 1.093893, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.07, "high": 8.26, "low": 7.44, "close": 7.8, "volume": 4419782}, "trend_line": 7.131312, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.375091, "activity_20": 8.10665, "activity_30": 7.680621}, "trend_signal": 1, "fair_value": 14.076906, "relative_strength": -7.551417, "rate_of_change": 0.896654851337818, "market_dynamics": 0.563587, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.61, "high": 7.99, "low": 7.49, "close": 7.7, "volume": 4095300}, "trend_line": 7.196545, "activity_lines": {"activity_5": 7.950667, "activity_10": 8.257636, "activity_20": 8.110646, "activity_30": 7.71731}, "trend_signal": 1, "fair_value": 14.016174, "relative_strength": -4.213693, "rate_of_change": 0.9147405133865983, "market_dynamics": 0.085085, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5, "high": 8.6, "low": 7.4, "close": 7.77, "volume": 11178900}, "trend_line": 7.256648, "activity_lines": {"activity_5": 7.848, "activity_10": 8.160182, "activity_20": 8.113659, "activity_30": 7.754307}, "trend_signal": 1, "fair_value": 13.957248, "relative_strength": 1.16972, "rate_of_change": 0.8351646519267203, "market_dynamics": -0.369936, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.77, "high": 7.82, "low": 7.5, "close": 7.57, "volume": 4460400}, "trend_line": 7.318845, "activity_lines": {"activity_5": 7.711333, "activity_10": 8.032364, "activity_20": 8.089919, "activity_30": 7.774523}, "trend_signal": 1, "fair_value": 13.897554, "relative_strength": -3.912866, "rate_of_change": 0.8571037206159013, "market_dynamics": -0.592804, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.61, "high": 8.48, "low": 7.26, "close": 8.36, "volume": 7914600}, "trend_line": 7.400238, "activity_lines": {"activity_5": 7.906, "activity_10": 8.050182, "activity_20": 8.133366, "activity_30": 7.841695}, "trend_signal": 1, "fair_value": 13.84628, "relative_strength": 8.176682, "rate_of_change": 1.1121017045722417, "market_dynamics": -0.645886, "expectation": {"probability": 41.4679, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.55, "high": 8.55, "low": 7.61, "close": 7.95, "volume": 3844621}, "trend_line": 7.434219, "activity_lines": {"activity_5": 7.942667, "activity_10": 7.979091, "activity_20": 8.127621, "activity_30": 7.877163}, "trend_signal": 1, "fair_value": 13.792186, "relative_strength": 2.406473, "rate_of_change": 0.45918793422589677, "market_dynamics": -0.633907, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.87, "high": 8.25, "low": 7.84, "close": 7.96, "volume": 2555120}, "trend_line": 7.498385, "activity_lines": {"activity_5": 7.972667, "activity_10": 7.943636, "activity_20": 8.118762, "activity_30": 7.911085}, "trend_signal": 1, "fair_value": 13.739166, "relative_strength": 1.860541, "rate_of_change": 0.8631168923057039, "market_dynamics": -0.618857, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.85, "high": 7.87, "low": 7.5, "close": 7.58, "volume": 2625900}, "trend_line": 7.550857, "activity_lines": {"activity_5": 7.858667, "activity_10": 7.867273, "activity_20": 8.067095, "activity_30": 7.91635}, "trend_signal": 1, "fair_value": 13.683678, "relative_strength": 2.768307, "rate_of_change": 0.6997773520564742, "market_dynamics": -0.585119, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.59, "high": 7.86, "low": 7.56, "close": 7.6, "volume": 1421400}, "trend_line": 7.599778, "activity_lines": {"activity_5": 7.764, "activity_10": 7.806909, "activity_20": 8.016857, "activity_30": 7.919521}, "trend_signal": 1, "fair_value": 13.629359, "relative_strength": 0.834448, "rate_of_change": 0.6478867233216044, "market_dynamics": -0.615493, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.6, "high": 8.0, "low": 7.36, "close": 7.44, "volume": 5998025}, "trend_line": 7.635578, "activity_lines": {"activity_5": 7.614, "activity_10": 7.735455, "activity_20": 7.951238, "activity_30": 7.909212}, "trend_signal": 0, "fair_value": 13.574586, "relative_strength": -1.773125, "rate_of_change": 0.47106639167617864, "market_dynamics": -0.702017, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.33, "high": 7.41, "low": 6.94, "close": 6.95, "volume": 1996800}, "trend_line": 7.668024, "activity_lines": {"activity_5": 7.362, "activity_10": 7.585818, "activity_20": 7.84119, "activity_30": 7.864982}, "trend_signal": 0, "fair_value": 13.516476, "relative_strength": -7.40232, "rate_of_change": 0.42493181262767793, "market_dynamics": -0.872467, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.95, "high": 7.33, "low": 6.41, "close": 7.3, "volume": 3688800}, "trend_line": 7.708243, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.515273, "activity_20": 7.772905, "activity_30": 7.841238}, "trend_signal": 0, "fair_value": 13.462419, "relative_strength": -1.388717, "rate_of_change": 0.5245027923751993, "market_dynamics": -0.94034, "expectation": {"probability": 44.8033, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.28, "high": 7.28, "low": 6.99, "close": 7.11, "volume": 1911000}, "trend_line": 7.740181, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.417455, "activity_20": 7.690333, "activity_30": 7.802642}, "trend_signal": 0, "fair_value": 13.407657, "relative_strength": -4.304145, "rate_of_change": 0.41433566637688196, "market_dynamics": -1.109768, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.2, "high": 7.72, "low": 7.1, "close": 7.53, "volume": 1825500}, "trend_line": 7.795205, "activity_lines": {"activity_5": 7.288667, "activity_10": 7.408, "activity_20": 7.652476, "activity_30": 7.789082}, "trend_signal": 0, "fair_value": 13.357421, "relative_strength": -0.579613, "rate_of_change": 0.7108877686452088, "market_dynamics": -1.004727, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.0, "high": 8.22, "low": 7.0, "close": 8.09, "volume": 4828928}, "trend_line": 7.857214, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.501091, "activity_20": 7.668667, "activity_30": 7.808101}, "trend_signal": 0, "fair_value": 13.312782, "relative_strength": 6.901748, "rate_of_change": 0.7954761933778489, "market_dynamics": -0.615327, "expectation": {"probability": 43.4352, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.28, "high": 9.03, "low": 7.84, "close": 8.84, "volume": 9133200}, "trend_line": 7.915347, "activity_lines": {"activity_5": 8.044667, "activity_10": 7.735455, "activity_20": 7.75381, "activity_30": 7.871506}, "trend_signal": 0, "fair_value": 13.275195, "relative_strength": 13.768998, "rate_of_change": 0.7398678462874979, "market_dynamics": -0.174376, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.84, "high": 9.04, "low": 8.32, "close": 9.01, "volume": 6572100}, "trend_line": 7.996667, "activity_lines": {"activity_5": 8.456667, "activity_10": 7.984545, "activity_20": 7.859762, "activity_30": 7.942129}, "trend_signal": 0, "fair_value": 13.239652, "relative_strength": 15.78713, "rate_of_change": 1.0273712573813976, "market_dynamics": 0.394229, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.01, "high": 9.32, "low": 8.61, "close": 8.95, "volume": 5211900}, "trend_line": 8.045667, "activity_lines": {"activity_5": 8.734667, "activity_10": 8.203636, "activity_20": 7.962381, "activity_30": 8.003634}, "trend_signal": 0, "fair_value": 13.2042, "relative_strength": 11.90042, "rate_of_change": 0.612755289172345, "market_dynamics": 0.766028, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.95, "high": 9.55, "low": 8.3, "close": 9.46, "volume": 6676607}, "trend_line": 8.108667, "activity_lines": {"activity_5": 9.06, "activity_10": 8.490545, "activity_20": 8.110286, "activity_30": 8.094882}, "trend_signal": 0, "fair_value": 13.17351, "relative_strength": 21.256841, "rate_of_change": 0.7830301701524637, "market_dynamics": 0.949709, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.46, "high": 9.77, "low": 8.4, "close": 8.87, "volume": 6887700}, "trend_line": 8.140667, "activity_lines": {"activity_5": 9.06, "activity_10": 8.636364, "activity_20": 8.197857, "activity_30": 8.144}, "trend_signal": 1, "fair_value": 13.138522, "relative_strength": 12.970212, "rate_of_change": 0.3946394641684019, "market_dynamics": 0.957826, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.92, "high": 8.92, "low": 8.51, "close": 8.81, "volume": 773100}, "trend_line": 8.143667, "activity_lines": {"activity_5": 8.988, "activity_10": 8.745273, "activity_20": 8.275762, "activity_30": 8.187183}, "trend_signal": 1, "fair_value": 13.103615, "relative_strength": 12.140759, "rate_of_change": 0.03685201716272283, "market_dynamics": 0.857437, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.9, "high": 8.9, "low": 7.15, "close": 7.25, "volume": 5741600}, "trend_line": 8.115333, "activity_lines": {"activity_5": 8.398, "activity_10": 8.536727, "activity_20": 8.200286, "activity_30": 8.129527}, "trend_signal": 1, "fair_value": 13.056786, "relative_strength": -8.565721, "rate_of_change": -0.347926800052126, "market_dynamics": 0.594769, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.42, "high": 7.72, "low": 7.08, "close": 7.2, "volume": 2913828}, "trend_line": 8.085333, "activity_lines": {"activity_5": 7.908667, "activity_10": 8.32, "activity_20": 8.12219, "activity_30": 8.070473}, "trend_signal": 0, "fair_value": 13.010303, "relative_strength": -6.336151, "rate_of_change": -0.36967059762057036, "market_dynamics": 0.230835, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.05, "high": 7.59, "low": 7.05, "close": 7.13, "volume": 1628100}, "trend_line": 8.067, "activity_lines": {"activity_5": 7.512667, "activity_10": 8.088909, "activity_20": 8.040143, "activity_30": 8.008839}, "trend_signal": 0, "fair_value": 12.964002, "relative_strength": -6.427305, "rate_of_change": -0.22674390776483977, "market_dynamics": -0.139068, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.23, "high": 7.5, "low": 6.8, "close": 6.99, "volume": 4400100}, "trend_line": 8.047667, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.839636, "activity_20": 7.946857, "activity_30": 7.939355}, "trend_signal": 0, "fair_value": 12.91733, "relative_strength": -7.727558, "rate_of_change": -0.2396553861410636, "market_dynamics": -0.418108, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 7.41, "low": 6.78, "close": 7.38, "volume": 2181900}, "trend_line": 7.966667, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.681273, "activity_20": 7.897238, "activity_30": 7.89628}, "trend_signal": 0, "fair_value": 12.874405, "relative_strength": -1.638671, "rate_of_change": -1.006502878411848, "market_dynamics": -0.576117, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.34, "high": 7.37, "low": 6.37, "close": 6.55, "volume": 3562182}, "trend_line": 7.868, "activity_lines": {"activity_5": 6.98, "activity_10": 7.398545, "activity_20": 7.771286, "activity_30": 7.804882}, "trend_signal": 0, "fair_value": 12.825756, "relative_strength": -13.283133, "rate_of_change": -1.2384978561297948, "market_dynamics": -0.73626, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.55, "high": 6.63, "low": 6.37, "close": 6.56, "volume": 904146}, "trend_line": 7.811333, "activity_lines": {"activity_5": 6.816667, "activity_10": 7.162364, "activity_20": 7.653, "activity_30": 7.720495}, "trend_signal": 0, "fair_value": 12.777925, "relative_strength": -15.334453, "rate_of_change": -0.7202211489578041, "market_dynamics": -0.896944, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.56, "high": 6.66, "low": 6.02, "close": 6.04, "volume": 2590800}, "trend_line": 7.726333, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.875091, "activity_20": 7.490048, "activity_30": 7.606215}, "trend_signal": 0, "fair_value": 12.726881, "relative_strength": -22.586062, "rate_of_change": -1.0881625453683765, "market_dynamics": -1.103933, "expectation": {"probability": 49.9524, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.2, "high": 6.57, "low": 6.09, "close": 6.52, "volume": 2120400}, "trend_line": 7.675667, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.737273, "activity_20": 7.380238, "activity_30": 7.528387}, "trend_signal": 0, "fair_value": 12.680212, "relative_strength": -15.726761, "rate_of_change": -0.6557573948728399, "market_dynamics": -1.23595, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.48, "high": 6.8, "low": 6.2, "close": 6.34, "volume": 2762700}, "trend_line": 7.627, "activity_lines": {"activity_5": 6.371333, "activity_10": 6.609455, "activity_20": 7.257667, "activity_30": 7.442215}, "trend_signal": 0, "fair_value": 12.632897, "relative_strength": -17.27086, "rate_of_change": -0.6340426180552129, "market_dynamics": -1.252532, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.06, "close": 6.21, "volume": 1180350}, "trend_line": 7.577333, "activity_lines": {"activity_5": 6.307333, "activity_10": 6.502909, "activity_20": 7.125619, "activity_30": 7.350796}, "trend_signal": 0, "fair_value": 12.58532, "relative_strength": -20.640804, "rate_of_change": -0.6511996853284314, "market_dynamics": -1.245933, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.21, "high": 6.21, "low": 5.41, "close": 5.67, "volume": 3935400}, "trend_line": 7.507333, "activity_lines": {"activity_5": 6.086, "activity_10": 6.317091, "activity_20": 6.947333, "activity_30": 7.227742}, "trend_signal": 0, "fair_value": 12.534472, "relative_strength": -26.158597, "rate_of_change": -0.9238078886067206, "market_dynamics": -1.180439, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.61, "high": 5.69, "low": 5.35, "close": 5.37, "volume": 1225800}, "trend_line": 7.434, "activity_lines": {"activity_5": 5.824, "activity_10": 6.104545, "activity_20": 6.747333, "activity_30": 7.089849}, "trend_signal": 0, "fair_value": 12.482177, "relative_strength": -28.867169, "rate_of_change": -0.9768182655544901, "market_dynamics": -1.267828, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.63, "close": 4.86, "volume": 2690100}, "trend_line": 7.317333, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.831273, "activity_20": 6.509048, "activity_30": 6.923785}, "trend_signal": 0, "fair_value": 12.426944, "relative_strength": -34.234573, "rate_of_change": -1.5693704600484333, "market_dynamics": -1.359764, "expectation": {"probability": 47.4539, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6020f044-00f9-4550-9cb2-fabdb1473f97/", "share_image": "https://sharemaestro.com/terminal/6020f044-00f9-4550-9cb2-fabdb1473f97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}