{"ticker": {"uuid": "60217b54-0338-404d-a678-c9dbc56e856a", "symbol": "SNDR", "name": "Schneider National Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SNDR rose 20.52%, moving from 30.20 to 36.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.92 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 52.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.40"}, {"label": "12-Week Change", "value": "20.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.92"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.27, "high": 37.49, "low": 35.02, "close": 36.4, "volume": 3880218}, "trend_line": 30.171053, "activity_lines": {"activity_5": 36.258, "activity_10": 35.96009, "activity_20": 33.509997, "activity_30": 31.911355}, "trend_signal": 1, "fair_value": 25.737801, "relative_strength": 20.915242, "rate_of_change": 1.0689688728824869, "market_dynamics": 0.892492, "expectation": {"probability": 52.953, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.86141, "high": 28.804006, "low": 26.469063, "close": 28.402089, "volume": 3219286}, "trend_line": 25.686465, "activity_lines": {"activity_5": 27.446421, "activity_10": 26.776055, "activity_20": 26.121998, "activity_30": 26.010125}, "trend_signal": 1, "fair_value": 22.732151, "relative_strength": 4.431348, "rate_of_change": 0.7187224740079334, "market_dynamics": 0.908755, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.038451, "high": 29.890137, "low": 27.818354, "close": 29.856644, "volume": 2091720}, "trend_line": 25.940115, "activity_lines": {"activity_5": 28.349776, "activity_10": 27.433423, "activity_20": 26.512479, "activity_30": 26.279169}, "trend_signal": 1, "fair_value": 22.787933, "relative_strength": 8.421171, "rate_of_change": 0.9874850431929828, "market_dynamics": 0.886776, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.856644, "high": 30.373393, "low": 29.06238, "close": 29.693963, "volume": 3144014}, "trend_line": 26.145559, "activity_lines": {"activity_5": 28.939254, "activity_10": 27.971493, "activity_20": 26.870916, "activity_30": 26.521353}, "trend_signal": 1, "fair_value": 22.843968, "relative_strength": 9.949441, "rate_of_change": 0.7919934048095005, "market_dynamics": 1.140282, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.818366, "high": 30.172435, "low": 29.104486, "close": 29.559991, "volume": 1712053}, "trend_line": 26.351608, "activity_lines": {"activity_5": 29.336704, "activity_10": 28.400697, "activity_20": 27.194099, "activity_30": 26.741639}, "trend_signal": 1, "fair_value": 22.893262, "relative_strength": 9.392825, "rate_of_change": 0.7880841254914464, "market_dynamics": 1.172931, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.483436, "high": 29.598269, "low": 27.665243, "close": 27.933187, "volume": 1856722}, "trend_line": 26.485366, "activity_lines": {"activity_5": 29.006878, "activity_10": 28.45881, "activity_20": 27.337446, "activity_30": 26.843676}, "trend_signal": 1, "fair_value": 22.925274, "relative_strength": 5.285357, "rate_of_change": 0.5075895178768608, "market_dynamics": 0.930233, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.923617, "high": 28.268117, "low": 27.208685, "close": 27.780076, "volume": 2290030}, "trend_line": 26.579478, "activity_lines": {"activity_5": 28.570511, "activity_10": 28.443151, "activity_20": 27.454688, "activity_30": 26.927206}, "trend_signal": 1, "fair_value": 22.956575, "relative_strength": 3.674713, "rate_of_change": 0.3553358484832818, "market_dynamics": 0.752284, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.942756, "high": 28.325534, "low": 27.483423, "close": 27.894909, "volume": 2426709}, "trend_line": 26.56935, "activity_lines": {"activity_5": 28.21389, "activity_10": 28.413921, "activity_20": 27.568031, "activity_30": 27.012072}, "trend_signal": 1, "fair_value": 22.988774, "relative_strength": 1.299497, "rate_of_change": -0.03810458580112706, "market_dynamics": 0.465377, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.808784, "high": 27.842277, "low": 26.52648, "close": 26.755777, "volume": 2123304}, "trend_line": 26.548822, "activity_lines": {"activity_5": 27.608341, "activity_10": 28.142429, "activity_20": 27.560863, "activity_30": 27.0241}, "trend_signal": 1, "fair_value": 23.016832, "relative_strength": -1.813163, "rate_of_change": -0.07726195785745142, "market_dynamics": 0.13147, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.842179, "high": 27.36059, "low": 26.246966, "close": 27.101384, "volume": 2897669}, "trend_line": 26.537914, "activity_lines": {"activity_5": 27.313873, "activity_10": 27.947006, "activity_20": 27.58242, "activity_30": 27.059749}, "trend_signal": 1, "fair_value": 23.051594, "relative_strength": -0.691633, "rate_of_change": -0.041086568737402296, "market_dynamics": -0.018681, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.187786, "high": 27.562194, "low": 26.602174, "close": 26.621374, "volume": 2084274}, "trend_line": 26.536674, "activity_lines": {"activity_5": 27.023309, "activity_10": 27.658553, "activity_20": 27.548065, "activity_30": 27.065133}, "trend_signal": 1, "fair_value": 23.086472, "relative_strength": 0.252605, "rate_of_change": -0.004672560171832804, "market_dynamics": -0.321878, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.534972, "high": 27.230987, "low": 25.920559, "close": 26.582973, "volume": 3350912}, "trend_line": 26.497077, "activity_lines": {"activity_5": 26.807398, "activity_10": 27.371831, "activity_20": 27.50446, "activity_30": 27.06812}, "trend_signal": 1, "fair_value": 23.121049, "relative_strength": 0.562355, "rate_of_change": -0.14921613763654235, "market_dynamics": -0.48875, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.42937, "high": 26.534972, "low": 25.363747, "close": 25.814957, "volume": 2494721}, "trend_line": 26.478198, "activity_lines": {"activity_5": 26.41529, "activity_10": 26.978546, "activity_20": 27.381163, "activity_30": 27.024113}, "trend_signal": 0, "fair_value": 23.151785, "relative_strength": -2.963304, "rate_of_change": -0.07124936837373369, "market_dynamics": -0.627043, "expectation": {"probability": 59.0065, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.642153, "high": 26.602174, "low": 25.574951, "close": 25.766956, "volume": 2551519}, "trend_line": 26.504772, "activity_lines": {"activity_5": 26.145844, "activity_10": 26.650018, "activity_20": 27.249043, "activity_30": 26.978226}, "trend_signal": 0, "fair_value": 23.184647, "relative_strength": -3.642679, "rate_of_change": 0.10036181465219082, "market_dynamics": -0.782317, "expectation": {"probability": 59.0065, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.843757, "high": 27.043783, "low": 25.118942, "close": 25.613352, "volume": 2894329}, "trend_line": 26.547526, "activity_lines": {"activity_5": 25.891118, "activity_10": 26.364962, "activity_20": 27.098861, "activity_30": 26.920715}, "trend_signal": 0, "fair_value": 23.21885, "relative_strength": -2.042338, "rate_of_change": 0.1613068016582153, "market_dynamics": -0.749052, "expectation": {"probability": 58.5075, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.51735, "high": 25.673258, "low": 23.808513, "close": 24.019718, "volume": 2777272}, "trend_line": 26.497737, "activity_lines": {"activity_5": 25.204384, "activity_10": 25.861912, "activity_20": 26.795974, "activity_30": 26.757631}, "trend_signal": 0, "fair_value": 23.253494, "relative_strength": -5.926396, "rate_of_change": -0.187546666307062, "market_dynamics": -0.927131, "expectation": {"probability": 57.5147, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.307724, "high": 24.58613, "low": 20.785984, "close": 21.254858, "volume": 4102202}, "trend_line": 26.384082, "activity_lines": {"activity_5": 23.769472, "activity_10": 24.927314, "activity_20": 26.236372, "activity_30": 26.41938}, "trend_signal": 0, "fair_value": 23.265385, "relative_strength": -21.16243, "rate_of_change": -0.4289234208944009, "market_dynamics": -0.906907, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.398861, "high": 21.408462, "low": 20.534843, "close": 21.235658, "volume": 3396693}, "trend_line": 26.246259, "activity_lines": {"activity_5": 22.683369, "activity_10": 24.107865, "activity_20": 25.696992, "activity_30": 26.087224}, "trend_signal": 0, "fair_value": 23.272471, "relative_strength": -22.053143, "rate_of_change": -0.5223717846237778, "market_dynamics": -0.928312, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.178057, "high": 22.531686, "low": 20.779648, "close": 21.773269, "volume": 3298348}, "trend_line": 26.109508, "activity_lines": {"activity_5": 22.081756, "activity_10": 23.507241, "activity_20": 25.231318, "activity_30": 25.798644}, "trend_signal": 0, "fair_value": 23.283063, "relative_strength": -21.571446, "rate_of_change": -0.5210304447578481, "market_dynamics": -0.997843, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.81167, "high": 22.214879, "low": 21.600466, "close": 22.090076, "volume": 1576681}, "trend_line": 26.013837, "activity_lines": {"activity_5": 21.851991, "activity_10": 23.05481, "activity_20": 24.823008, "activity_30": 25.539326}, "trend_signal": 0, "fair_value": 23.298411, "relative_strength": -20.902606, "rate_of_change": -0.3664220712240267, "market_dynamics": -1.063449, "expectation": {"probability": 60.6396, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.032475, "high": 23.107698, "low": 21.600466, "close": 23.059697, "volume": 2949307}, "trend_line": 25.934273, "activity_lines": {"activity_5": 22.180318, "activity_10": 22.869788, "activity_20": 24.529399, "activity_30": 25.348736}, "trend_signal": 0, "fair_value": 23.320271, "relative_strength": -17.838022, "rate_of_change": -0.3058526122078713, "market_dynamics": -1.037155, "expectation": {"probability": 62.0122, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.925294, "high": 23.510907, "low": 22.512485, "close": 22.973441, "volume": 3521333}, "trend_line": 25.859781, "activity_lines": {"activity_5": 22.543894, "activity_10": 22.73384, "activity_20": 24.246818, "activity_30": 25.157715}, "trend_signal": 0, "fair_value": 23.342676, "relative_strength": -18.062283, "rate_of_change": -0.28723380832768797, "market_dynamics": -0.939651, "expectation": {"probability": 61.7962, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.925258, "high": 24.640557, "low": 22.674709, "close": 24.226187, "volume": 3492095}, "trend_line": 25.836586, "activity_lines": {"activity_5": 23.210481, "activity_10": 22.891293, "activity_20": 24.109396, "activity_30": 25.052322}, "trend_signal": 0, "fair_value": 23.374894, "relative_strength": -15.362817, "rate_of_change": -0.08969526849435108, "market_dynamics": -0.708384, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.24546, "high": 24.958562, "low": 23.619087, "close": 24.814014, "volume": 4434406}, "trend_line": 25.828852, "activity_lines": {"activity_5": 23.873641, "activity_10": 23.18451, "activity_20": 24.05477, "activity_30": 24.986349}, "trend_signal": 0, "fair_value": 23.410761, "relative_strength": -13.87335, "rate_of_change": -0.029934295498636083, "market_dynamics": -0.280931, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.814014, "high": 25.122382, "low": 24.486373, "close": 24.524919, "volume": 2190512}, "trend_line": 25.799082, "activity_lines": {"activity_5": 24.237719, "activity_10": 23.44249, "activity_20": 23.995849, "activity_30": 24.902225}, "trend_signal": 0, "fair_value": 23.444953, "relative_strength": -14.97336, "rate_of_change": -0.11525870371630431, "market_dynamics": -0.12441, "expectation": {"probability": 59.7377, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.447827, "high": 24.582738, "low": 23.098715, "close": 23.474539, "volume": 2960716}, "trend_line": 25.734671, "activity_lines": {"activity_5": 24.089349, "activity_10": 23.529282, "activity_20": 23.860868, "activity_30": 24.752254}, "trend_signal": 0, "fair_value": 23.46326, "relative_strength": -17.030055, "rate_of_change": -0.24966392215040745, "market_dynamics": 0.016832, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.435993, "high": 24.264733, "low": 23.08426, "close": 23.166171, "volume": 3833747}, "trend_line": 25.644033, "activity_lines": {"activity_5": 23.810532, "activity_10": 23.569919, "activity_20": 23.71775, "activity_30": 24.586544}, "trend_signal": 0, "fair_value": 23.476737, "relative_strength": -19.343396, "rate_of_change": -0.3522018991422056, "market_dynamics": 0.114192, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.127625, "high": 23.763634, "low": 22.771074, "close": 23.667269, "volume": 2834903}, "trend_line": 25.567546, "activity_lines": {"activity_5": 23.6859, "activity_10": 23.666914, "activity_20": 23.644327, "activity_30": 24.459011}, "trend_signal": 0, "fair_value": 23.489683, "relative_strength": -18.260248, "rate_of_change": -0.29826431747299725, "market_dynamics": 0.053671, "expectation": {"probability": 54.0045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.927455, "high": 24.63092, "low": 23.672088, "close": 23.917819, "volume": 2909947}, "trend_line": 25.448692, "activity_lines": {"activity_5": 23.682045, "activity_10": 23.765252, "activity_20": 23.614897, "activity_30": 24.352577}, "trend_signal": 0, "fair_value": 23.518201, "relative_strength": -17.886653, "rate_of_change": -0.46486276000050575, "market_dynamics": 0.163629, "expectation": {"probability": 54.9397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.80218, "high": 24.226187, "low": 22.337431, "close": 23.310718, "volume": 5454234}, "trend_line": 25.332888, "activity_lines": {"activity_5": 23.53557, "activity_10": 23.714217, "activity_20": 23.541163, "activity_30": 24.214643}, "trend_signal": 0, "fair_value": 23.535695, "relative_strength": -20.524655, "rate_of_change": -0.45504892746550857, "market_dynamics": 0.347176, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.838529, "high": 23.696179, "low": 22.819256, "close": 23.435993, "volume": 3701479}, "trend_line": 25.210733, "activity_lines": {"activity_5": 23.5118, "activity_10": 23.663765, "activity_20": 23.49741, "activity_30": 24.092263}, "trend_signal": 0, "fair_value": 23.551437, "relative_strength": -20.640474, "rate_of_change": -0.4821992660292002, "market_dynamics": 0.42735, "expectation": {"probability": 60.3275, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.435993, "high": 23.898449, "low": 22.857802, "close": 22.877075, "volume": 3604841}, "trend_line": 25.026565, "activity_lines": {"activity_5": 23.304294, "activity_10": 23.50485, "activity_20": 23.415595, "activity_30": 23.941705}, "trend_signal": 0, "fair_value": 23.558783, "relative_strength": -21.693878, "rate_of_change": -0.7305142615250404, "market_dynamics": 0.50019, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.703618, "high": 23.166171, "low": 22.337431, "close": 22.973441, "volume": 1857966}, "trend_line": 24.797125, "activity_lines": {"activity_5": 23.148183, "activity_10": 23.365208, "activity_20": 23.360605, "activity_30": 23.809245}, "trend_signal": 0, "fair_value": 23.568588, "relative_strength": -22.064787, "rate_of_change": -0.9167858233840732, "market_dynamics": 0.431973, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.886712, "high": 23.166171, "low": 22.048336, "close": 22.086882, "volume": 4204479}, "trend_line": 24.543556, "activity_lines": {"activity_5": 22.742807, "activity_10": 23.087151, "activity_20": 23.234712, "activity_30": 23.63439}, "trend_signal": 0, "fair_value": 23.561597, "relative_strength": -25.140832, "rate_of_change": -1.022574189548193, "market_dynamics": 0.266096, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.038699, "high": 22.73869, "low": 21.686966, "close": 22.429057, "volume": 3807050}, "trend_line": 24.305858, "activity_lines": {"activity_5": 22.573552, "activity_10": 22.920892, "activity_20": 23.158932, "activity_30": 23.497971}, "trend_signal": 0, "fair_value": 23.554713, "relative_strength": -23.156239, "rate_of_change": -0.968474168942749, "market_dynamics": 0.062252, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.351648, "high": 22.574197, "low": 21.180848, "close": 21.819466, "volume": 8455500}, "trend_line": 24.102068, "activity_lines": {"activity_5": 22.259877, "activity_10": 22.681905, "activity_20": 23.040258, "activity_30": 23.337559}, "trend_signal": 0, "fair_value": 23.544516, "relative_strength": -24.640293, "rate_of_change": -0.8384398526478739, "market_dynamics": -0.059035, "expectation": {"probability": 58.0724, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.838818, "high": 21.964607, "low": 20.6148, "close": 21.190524, "volume": 4719337}, "trend_line": 23.882416, "activity_lines": {"activity_5": 21.844324, "activity_10": 22.358657, "activity_20": 22.872162, "activity_30": 23.149717}, "trend_signal": 0, "fair_value": 23.529573, "relative_strength": -27.880069, "rate_of_change": -0.9113408857696358, "market_dynamics": -0.255167, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.2002, "high": 22.119424, "low": 21.10344, "close": 21.906551, "volume": 2927763}, "trend_line": 23.682804, "activity_lines": {"activity_5": 21.779883, "activity_10": 22.201516, "activity_20": 22.772566, "activity_30": 23.022242}, "trend_signal": 0, "fair_value": 23.520173, "relative_strength": -25.16327, "rate_of_change": -0.8358115862314698, "market_dynamics": -0.509461, "expectation": {"probability": 58.6809, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.848494, "high": 22.167804, "low": 21.267932, "close": 21.867847, "volume": 4393379}, "trend_line": 23.519873, "activity_lines": {"activity_5": 21.773667, "activity_10": 22.069351, "activity_20": 22.666089, "activity_30": 22.905148}, "trend_signal": 0, "fair_value": 23.508975, "relative_strength": -24.132219, "rate_of_change": -0.687971745237601, "market_dynamics": -0.623032, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.935579, "high": 22.264564, "low": 20.803482, "close": 20.977651, "volume": 3345243}, "trend_line": 23.315748, "activity_lines": {"activity_5": 21.485321, "activity_10": 21.812605, "activity_20": 22.474381, "activity_30": 22.741134}, "trend_signal": 0, "fair_value": 23.491118, "relative_strength": -25.59147, "rate_of_change": -0.8678830876340243, "market_dynamics": -0.8489, "expectation": {"probability": 56.214, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.958299, "high": 21.32115, "low": 19.835879, "close": 20.580933, "volume": 4291114}, "trend_line": 23.1144, "activity_lines": {"activity_5": 21.161496, "activity_10": 21.526148, "activity_20": 22.250188, "activity_30": 22.564694}, "trend_signal": 0, "fair_value": 23.477929, "relative_strength": -24.100299, "rate_of_change": -0.8635708363291601, "market_dynamics": -0.865231, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.629314, "high": 20.78413, "low": 20.184216, "close": 20.658342, "volume": 3786408}, "trend_line": 22.916913, "activity_lines": {"activity_5": 20.946043, "activity_10": 21.305675, "activity_20": 22.045171, "activity_30": 22.406239}, "trend_signal": 0, "fair_value": 23.465951, "relative_strength": -25.247131, "rate_of_change": -0.8543894714982819, "market_dynamics": -0.873512, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.803482, "high": 21.509833, "low": 19.942315, "close": 21.306636, "volume": 5532276}, "trend_line": 22.766635, "activity_lines": {"activity_5": 20.982166, "activity_10": 21.243414, "activity_20": 21.91292, "activity_30": 22.30235}, "trend_signal": 0, "fair_value": 23.445852, "relative_strength": -22.787532, "rate_of_change": -0.655751496722094, "market_dynamics": -0.820879, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.471129, "high": 21.848494, "low": 21.29696, "close": 21.693678, "volume": 3635685}, "trend_line": 22.630859, "activity_lines": {"activity_5": 21.187298, "activity_10": 21.28183, "activity_20": 21.831433, "activity_30": 22.233127}, "trend_signal": 0, "fair_value": 23.431571, "relative_strength": -22.258918, "rate_of_change": -0.5963815030196596, "market_dynamics": -0.659853, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.829142, "high": 22.050724, "low": 21.34534, "close": 21.403397, "volume": 2390150}, "trend_line": 22.490528, "activity_lines": {"activity_5": 21.307281, "activity_10": 21.274617, "activity_20": 21.737159, "activity_30": 22.153936}, "trend_signal": 0, "fair_value": 23.41984, "relative_strength": -24.001585, "rate_of_change": -0.6200869352771795, "market_dynamics": -0.572366, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.364693, "high": 21.771086, "low": 20.513201, "close": 21.558213, "volume": 3790652}, "trend_line": 22.408477, "activity_lines": {"activity_5": 21.450487, "activity_10": 21.314201, "activity_20": 21.672493, "activity_30": 22.093786}, "trend_signal": 0, "fair_value": 23.412081, "relative_strength": -22.899061, "rate_of_change": -0.36482469420015334, "market_dynamics": -0.30171, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.567889, "high": 21.800114, "low": 20.750264, "close": 21.751734, "volume": 2797460}, "trend_line": 22.42504, "activity_lines": {"activity_5": 21.593047, "activity_10": 21.393721, "activity_20": 21.635384, "activity_30": 22.051416}, "trend_signal": 0, "fair_value": 23.410449, "relative_strength": -21.356977, "rate_of_change": 0.07391399245918356, "market_dynamics": -0.123898, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.819466, "high": 22.269402, "low": 21.529185, "close": 21.795276, "volume": 3381422}, "trend_line": 22.443694, "activity_lines": {"activity_5": 21.677228, "activity_10": 21.470953, "activity_20": 21.609157, "activity_30": 22.010786}, "trend_signal": 0, "fair_value": 23.413504, "relative_strength": -21.629186, "rate_of_change": 0.0831837981114036, "market_dynamics": 0.12766, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.649521, "high": 22.572638, "low": 20.784706, "close": 21.008198, "volume": 3585803}, "trend_line": 22.418191, "activity_lines": {"activity_5": 21.466475, "activity_10": 21.407103, "activity_20": 21.516884, "activity_30": 21.918173}, "trend_signal": 0, "fair_value": 23.420899, "relative_strength": -25.103698, "rate_of_change": -0.11363102704929277, "market_dynamics": 0.304806, "expectation": {"probability": 58.2574, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.891593, "high": 22.17424, "low": 20.891593, "close": 22.115938, "volume": 2766043}, "trend_line": 22.419054, "activity_lines": {"activity_5": 21.670666, "activity_10": 21.560291, "activity_20": 21.543965, "activity_30": 21.898673}, "trend_signal": 0, "fair_value": 23.431987, "relative_strength": -21.067958, "rate_of_change": 0.0038495523568290945, "market_dynamics": 0.457338, "expectation": {"probability": 58.6462, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.970183, "high": 23.680378, "low": 21.678672, "close": 23.476321, "volume": 6085323}, "trend_line": 22.432941, "activity_lines": {"activity_5": 22.280816, "activity_10": 21.940125, "activity_20": 21.706297, "activity_30": 21.966884}, "trend_signal": 0, "fair_value": 23.451377, "relative_strength": -15.54521, "rate_of_change": 0.06194284558126506, "market_dynamics": 0.804199, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.534623, "high": 23.666774, "low": 22.8933, "close": 23.08764, "volume": 3235376}, "trend_line": 22.436748, "activity_lines": {"activity_5": 22.633531, "activity_10": 22.196646, "activity_20": 21.831419, "activity_30": 22.009123}, "trend_signal": 0, "fair_value": 23.46989, "relative_strength": -17.875913, "rate_of_change": 0.016970579113999774, "market_dynamics": 0.899557, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.097357, "high": 23.728963, "low": 22.028485, "close": 23.602642, "volume": 3224676}, "trend_line": 22.415963, "activity_lines": {"activity_5": 23.068854, "activity_10": 22.502635, "activity_20": 22.004586, "activity_30": 22.084342}, "trend_signal": 0, "fair_value": 23.494215, "relative_strength": -16.241691, "rate_of_change": -0.09263820229206145, "market_dynamics": 1.141735, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.73868, "high": 24.647222, "low": 23.145942, "close": 23.845568, "volume": 3462822}, "trend_line": 22.383681, "activity_lines": {"activity_5": 23.464661, "activity_10": 22.811047, "activity_20": 22.197893, "activity_30": 22.176574}, "trend_signal": 0, "fair_value": 23.519319, "relative_strength": -13.010599, "rate_of_change": -0.14401344256324006, "market_dynamics": 1.285958, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.311131, "high": 25.954161, "low": 23.311131, "close": 25.633499, "volume": 7403845}, "trend_line": 22.420634, "activity_lines": {"activity_5": 24.267286, "activity_10": 23.405412, "activity_20": 22.553104, "activity_30": 22.38624}, "trend_signal": 0, "fair_value": 23.549489, "relative_strength": -5.004944, "rate_of_change": 0.16508902177439208, "market_dynamics": 1.301515, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.993029, "high": 28.145349, "low": 25.478027, "close": 26.877278, "volume": 15622693}, "trend_line": 22.534059, "activity_lines": {"activity_5": 25.250001, "activity_10": 24.149007, "activity_20": 23.011511, "activity_30": 22.673765}, "trend_signal": 1, "fair_value": 23.59331, "relative_strength": 2.435259, "rate_of_change": 0.5058955959942946, "market_dynamics": 1.46768, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.070765, "high": 27.606054, "low": 25.876425, "close": 25.963878, "volume": 5211946}, "trend_line": 22.627315, "activity_lines": {"activity_5": 25.701518, "activity_10": 24.629819, "activity_20": 23.358843, "activity_30": 22.895044}, "trend_signal": 1, "fair_value": 23.625896, "relative_strength": -0.340595, "rate_of_change": 0.41384466065345893, "market_dynamics": 1.5357, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.983312, "high": 26.682937, "low": 25.497461, "close": 26.031897, "volume": 3730348}, "trend_line": 22.706136, "activity_lines": {"activity_5": 25.98396, "activity_10": 25.046415, "activity_20": 23.689923, "activity_30": 23.114694}, "trend_signal": 1, "fair_value": 23.659995, "relative_strength": -3.240084, "rate_of_change": 0.3483444677373403, "market_dynamics": 1.536265, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.11935, "high": 26.648928, "low": 25.798689, "close": 26.508031, "volume": 2042746}, "trend_line": 22.792477, "activity_lines": {"activity_5": 26.263162, "activity_10": 25.47255, "activity_20": 24.046704, "activity_30": 23.359978}, "trend_signal": 1, "fair_value": 23.693678, "relative_strength": -2.187086, "rate_of_change": 0.380254042343448, "market_dynamics": 1.418491, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.624635, "high": 26.789825, "low": 25.516895, "close": 26.342842, "volume": 2984540}, "trend_line": 22.893548, "activity_lines": {"activity_5": 26.309804, "activity_10": 25.768654, "activity_20": 24.365657, "activity_30": 23.589034}, "trend_signal": 1, "fair_value": 23.725405, "relative_strength": -2.442796, "rate_of_change": 0.4434401754578822, "market_dynamics": 1.285983, "expectation": {"probability": 52.4833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.21652, "high": 26.692654, "low": 25.798689, "close": 25.905576, "volume": 1688226}, "trend_line": 22.975867, "activity_lines": {"activity_5": 26.163401, "activity_10": 25.908403, "activity_20": 24.617417, "activity_30": 23.783358}, "trend_signal": 1, "fair_value": 23.757736, "relative_strength": 0.601522, "rate_of_change": 0.3595729242142887, "market_dynamics": 1.128639, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.012463, "high": 27.071768, "low": 25.332272, "close": 27.027892, "volume": 2860590}, "trend_line": 23.114228, "activity_lines": {"activity_5": 26.455883, "activity_10": 26.20804, "activity_20": 24.950709, "activity_30": 24.044779}, "trend_signal": 1, "fair_value": 23.796782, "relative_strength": 1.476538, "rate_of_change": 0.6022014316151801, "market_dynamics": 1.087035, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.203397, "high": 28.17843, "low": 27.154646, "close": 27.164396, "volume": 6291460}, "trend_line": 23.253926, "activity_lines": {"activity_5": 26.722933, "activity_10": 26.460856, "activity_20": 25.266669, "activity_30": 24.30608}, "trend_signal": 1, "fair_value": 23.832086, "relative_strength": 1.16939, "rate_of_change": 0.6043809899253361, "market_dynamics": 1.129255, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.2814, "high": 27.993173, "low": 27.125395, "close": 27.642162, "volume": 2316429}, "trend_line": 23.439102, "activity_lines": {"activity_5": 27.073738, "activity_10": 26.735779, "activity_20": 25.600238, "activity_30": 24.589192}, "trend_signal": 1, "fair_value": 23.87387, "relative_strength": 2.983052, "rate_of_change": 0.796321446967701, "market_dynamics": 1.110067, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.739665, "high": 28.285683, "low": 26.296618, "close": 26.306368, "volume": 3531650}, "trend_line": 23.568346, "activity_lines": {"activity_5": 26.903669, "activity_10": 26.698801, "activity_20": 25.778261, "activity_30": 24.774177}, "trend_signal": 1, "fair_value": 23.905472, "relative_strength": -1.647701, "rate_of_change": 0.5514033771430319, "market_dynamics": 1.017754, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.296618, "high": 27.003516, "low": 26.174739, "close": 26.949889, "volume": 2300181}, "trend_line": 23.73936, "activity_lines": {"activity_5": 26.950539, "activity_10": 26.766593, "activity_20": 25.994225, "activity_30": 24.992341}, "trend_signal": 1, "fair_value": 23.935923, "relative_strength": 0.189758, "rate_of_change": 0.7256088314385877, "market_dynamics": 0.850801, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.784134, "high": 27.87617, "low": 26.511125, "close": 27.476406, "volume": 3262587}, "trend_line": 23.948889, "activity_lines": {"activity_5": 27.103294, "activity_10": 26.928796, "activity_20": 26.234659, "activity_30": 25.233441}, "trend_signal": 1, "fair_value": 23.963511, "relative_strength": 1.889628, "rate_of_change": 0.8826227834280278, "market_dynamics": 0.60173, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.408154, "high": 27.515408, "low": 26.745132, "close": 27.310651, "volume": 2194698}, "trend_line": 24.129026, "activity_lines": {"activity_5": 27.170896, "activity_10": 27.03336, "activity_20": 26.432046, "activity_30": 25.450329}, "trend_signal": 1, "fair_value": 23.989018, "relative_strength": 2.764707, "rate_of_change": 0.7521726790750018, "market_dynamics": 0.341482, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.476406, "high": 28.451439, "low": 27.42278, "close": 27.700664, "volume": 2233153}, "trend_line": 24.323453, "activity_lines": {"activity_5": 27.358753, "activity_10": 27.185586, "activity_20": 26.640314, "activity_30": 25.680757}, "trend_signal": 1, "fair_value": 24.015105, "relative_strength": 5.739036, "rate_of_change": 0.8057805565794534, "market_dynamics": 0.232653, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.681163, "high": 30.91827, "low": 27.232648, "close": 30.684262, "volume": 4456780}, "trend_line": 24.647007, "activity_lines": {"activity_5": 28.537241, "activity_10": 27.8586, "activity_20": 27.100865, "activity_30": 26.091132}, "trend_signal": 1, "fair_value": 24.054921, "relative_strength": 11.697444, "rate_of_change": 1.3302140941913054, "market_dynamics": 0.376478, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.889019, "high": 31.337534, "low": 29.211964, "close": 29.455722, "volume": 3337894}, "trend_line": 24.942833, "activity_lines": {"activity_5": 29.014357, "activity_10": 28.229309, "activity_20": 27.403611, "activity_30": 26.401371}, "trend_signal": 1, "fair_value": 24.089261, "relative_strength": 9.441466, "rate_of_change": 1.2002512110294028, "market_dynamics": 0.455766, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.445971, "high": 31.157153, "low": 29.445971, "close": 30.820767, "volume": 2655130}, "trend_line": 25.281581, "activity_lines": {"activity_5": 29.779433, "activity_10": 28.783659, "activity_20": 27.807887, "activity_30": 26.780593}, "trend_signal": 1, "fair_value": 24.13451, "relative_strength": 12.514959, "rate_of_change": 1.3580975344701178, "market_dynamics": 0.660839, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.201029, "high": 33.05359, "low": 31.113276, "close": 32.770831, "volume": 5498391}, "trend_line": 25.663721, "activity_lines": {"activity_5": 30.971572, "activity_10": 29.623605, "activity_20": 28.36106, "activity_30": 27.26377}, "trend_signal": 1, "fair_value": 24.196637, "relative_strength": 18.06448, "rate_of_change": 1.511535216092695, "market_dynamics": 1.032895, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.74158, "high": 32.74158, "low": 30.547758, "close": 30.684262, "volume": 4342598}, "trend_line": 25.963407, "activity_lines": {"activity_5": 31.104176, "activity_10": 29.982239, "activity_20": 28.671853, "activity_30": 27.587676}, "trend_signal": 1, "fair_value": 24.239991, "relative_strength": 9.59568, "rate_of_change": 1.1677418095372891, "market_dynamics": 1.013462, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.898769, "high": 31.235155, "low": 30.289255, "close": 30.328376, "volume": 3289697}, "trend_line": 26.260906, "activity_lines": {"activity_5": 30.919245, "activity_10": 30.220856, "activity_20": 28.916188, "activity_30": 27.869287}, "trend_signal": 1, "fair_value": 24.280523, "relative_strength": 9.05702, "rate_of_change": 1.14583960417829, "market_dynamics": 0.988282, "expectation": {"probability": 51.6019, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.259914, "high": 30.5631, "low": 28.108272, "close": 28.303876, "volume": 5213310}, "trend_line": 26.485761, "activity_lines": {"activity_5": 30.083207, "activity_10": 30.018255, "activity_20": 28.945356, "activity_30": 28.001092}, "trend_signal": 1, "fair_value": 24.30459, "relative_strength": 3.905136, "rate_of_change": 0.8562347391975037, "market_dynamics": 0.75329, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.196294, "high": 29.135192, "low": 28.049591, "close": 28.890687, "volume": 1798414}, "trend_line": 26.723727, "activity_lines": {"activity_5": 29.519561, "activity_10": 29.897729, "activity_20": 29.023618, "activity_30": 28.156248}, "trend_signal": 1, "fair_value": 24.327969, "relative_strength": 5.534455, "rate_of_change": 0.8984676709874416, "market_dynamics": 0.210535, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.704864, "high": 29.340576, "low": 28.333216, "close": 29.232994, "volume": 2044077}, "trend_line": 26.97165, "activity_lines": {"activity_5": 29.198691, "activity_10": 29.813726, "activity_20": 29.120544, "activity_30": 28.318137}, "trend_signal": 1, "fair_value": 24.358111, "relative_strength": 7.400916, "rate_of_change": 0.9277261364030552, "market_dynamics": -0.21693, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.594861, "high": 29.937168, "low": 27.619262, "close": 27.638823, "volume": 3139662}, "trend_line": 27.192671, "activity_lines": {"activity_5": 28.582285, "activity_10": 29.404922, "activity_20": 29.0504, "activity_30": 28.36118}, "trend_signal": 1, "fair_value": 24.37551, "relative_strength": 3.618394, "rate_of_change": 0.8194567258584491, "market_dynamics": -0.634481, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.541021, "high": 30.122991, "low": 27.443219, "close": 29.066731, "volume": 5092887}, "trend_line": 27.424364, "activity_lines": {"activity_5": 28.644879, "activity_10": 29.256862, "activity_20": 29.110862, "activity_30": 28.482087}, "trend_signal": 1, "fair_value": 24.406692, "relative_strength": 5.90158, "rate_of_change": 0.852042081485853, "market_dynamics": -0.734372, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.330796, "high": 30.504419, "low": 28.587501, "close": 28.743984, "volume": 2750119}, "trend_line": 27.599953, "activity_lines": {"activity_5": 28.683999, "activity_10": 29.079531, "activity_20": 29.127616, "activity_30": 28.567224}, "trend_signal": 1, "fair_value": 24.439172, "relative_strength": 3.040432, "rate_of_change": 0.6402664433712981, "market_dynamics": -0.812271, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.783105, "high": 30.162112, "low": 28.235414, "close": 29.096071, "volume": 5480651}, "trend_line": 27.800234, "activity_lines": {"activity_5": 28.811142, "activity_10": 28.979156, "activity_20": 29.164386, "activity_30": 28.663747}, "trend_signal": 1, "fair_value": 24.472827, "relative_strength": 5.342482, "rate_of_change": 0.7256570328217602, "market_dynamics": -0.710184, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.303876, "high": 29.428598, "low": 27.932228, "close": 28.02025, "volume": 3084545}, "trend_line": 27.947488, "activity_lines": {"activity_5": 28.565985, "activity_10": 28.714535, "activity_20": 29.088849, "activity_30": 28.677942}, "trend_signal": 1, "fair_value": 24.495977, "relative_strength": 1.655377, "rate_of_change": 0.529686188972367, "market_dynamics": -0.736852, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.215854, "high": 28.235414, "low": 26.827067, "close": 26.915089, "volume": 3611166}, "trend_line": 28.049805, "activity_lines": {"activity_5": 28.03329, "activity_10": 28.33535, "activity_20": 28.903982, "activity_30": 28.611336}, "trend_signal": 0, "fair_value": 24.511683, "relative_strength": -3.693772, "rate_of_change": 0.3661044599070919, "market_dynamics": -0.916048, "expectation": {"probability": 56.8383, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.99333, "high": 27.306296, "low": 25.311137, "close": 26.680364, "volume": 3226873}, "trend_line": 28.084701, "activity_lines": {"activity_5": 27.470603, "activity_10": 27.982019, "activity_20": 28.700223, "activity_30": 28.522985}, "trend_signal": 0, "fair_value": 24.527147, "relative_strength": -2.925812, "rate_of_change": 0.1244072819757564, "market_dynamics": -0.973584, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.758605, "high": 26.802616, "low": 25.423609, "close": 25.800147, "volume": 3942742}, "trend_line": 28.048796, "activity_lines": {"activity_5": 26.773602, "activity_10": 27.534975, "activity_20": 28.410853, "activity_30": 28.375594}, "trend_signal": 0, "fair_value": 24.530293, "relative_strength": -5.210553, "rate_of_change": -0.12784540593827093, "market_dynamics": -1.176659, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.907729, "high": 26.176684, "low": 24.382019, "close": 24.94927, "volume": 4235265}, "trend_line": 28.014976, "activity_lines": {"activity_5": 25.989231, "activity_10": 26.978749, "activity_20": 28.045921, "activity_30": 28.175625}, "trend_signal": 0, "fair_value": 24.537976, "relative_strength": -5.387837, "rate_of_change": -0.12057558549036698, "market_dynamics": -1.166562, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.636304, "high": 25.44806, "low": 22.484662, "close": 23.320868, "volume": 5450854}, "trend_line": 27.924608, "activity_lines": {"activity_5": 24.938512, "activity_10": 26.198112, "activity_20": 27.537938, "activity_30": 27.872779}, "trend_signal": 0, "fair_value": 24.526837, "relative_strength": -9.435506, "rate_of_change": -0.32257032809880526, "market_dynamics": -1.105454, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.163759, "high": 23.664544, "low": 22.14255, "close": 22.731709, "volume": 4543949}, "trend_line": 27.798731, "activity_lines": {"activity_5": 24.004699, "activity_10": 25.417848, "activity_20": 26.992844, "activity_30": 27.537753}, "trend_signal": 0, "fair_value": 24.515118, "relative_strength": -12.138725, "rate_of_change": -0.45077445670857447, "market_dynamics": -1.067859, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.016469, "high": 23.379784, "low": 22.093454, "close": 22.240744, "volume": 3098862}, "trend_line": 27.661994, "activity_lines": {"activity_5": 23.186123, "activity_10": 24.637538, "activity_20": 26.424652, "activity_30": 27.179173}, "trend_signal": 0, "fair_value": 24.517141, "relative_strength": -12.661848, "rate_of_change": -0.4918821654125151, "market_dynamics": -1.102957, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.014899, "high": 23.232494, "low": 20.424171, "close": 21.268632, "volume": 4769705}, "trend_line": 27.50743, "activity_lines": {"activity_5": 22.339485, "activity_10": 23.804589, "activity_20": 25.804086, "activity_30": 26.766698}, "trend_signal": 0, "fair_value": 24.523549, "relative_strength": -8.12763, "rate_of_change": -0.5587594299962634, "market_dynamics": -1.085342, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.767847, "high": 22.839722, "low": 20.294556, "close": 21.897068, "volume": 4715554}, "trend_line": 27.336402, "activity_lines": {"activity_5": 22.004426, "activity_10": 23.221817, "activity_20": 25.282357, "activity_30": 26.40474}, "trend_signal": 0, "fair_value": 24.533502, "relative_strength": -10.468506, "rate_of_change": -0.6217520139104226, "market_dynamics": -1.121329, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.221105, "high": 22.338937, "low": 21.062426, "close": 22.073815, "volume": 2616885}, "trend_line": 27.166716, "activity_lines": {"activity_5": 21.931763, "activity_10": 22.802072, "activity_20": 24.819954, "activity_30": 26.065218}, "trend_signal": 0, "fair_value": 24.537833, "relative_strength": -8.448684, "rate_of_change": -0.6207327504182836, "market_dynamics": -1.183204, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.769417, "high": 22.898637, "low": 21.276094, "close": 21.553392, "volume": 3527790}, "trend_line": 26.963757, "activity_lines": {"activity_5": 21.768762, "activity_10": 22.395821, "activity_20": 24.358926, "activity_30": 25.703068}, "trend_signal": 0, "fair_value": 24.53346, "relative_strength": -14.468231, "rate_of_change": -0.7470869868849804, "market_dynamics": -1.177647, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.592669, "high": 22.780806, "low": 20.217965, "close": 22.329117, "volume": 5244615}, "trend_line": 26.831182, "activity_lines": {"activity_5": 21.942891, "activity_10": 22.228097, "activity_20": 24.015257, "activity_30": 25.404059}, "trend_signal": 0, "fair_value": 24.529294, "relative_strength": -13.808614, "rate_of_change": -0.4916785149784682, "market_dynamics": -1.139169, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.181828, "high": 22.810264, "low": 21.730139, "close": 22.5746, "volume": 2991021}, "trend_line": 26.685339, "activity_lines": {"activity_5": 22.192956, "activity_10": 22.184119, "activity_20": 23.733059, "activity_30": 25.129441}, "trend_signal": 0, "fair_value": 24.530561, "relative_strength": -12.407097, "rate_of_change": -0.5435578648752757, "market_dynamics": -1.174421, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.556531, "high": 24.719236, "low": 23.409242, "close": 23.959123, "volume": 4292339}, "trend_line": 26.568096, "activity_lines": {"activity_5": 22.817464, "activity_10": 22.45052, "activity_20": 23.610002, "activity_30": 24.953556}, "trend_signal": 0, "fair_value": 24.547521, "relative_strength": -11.683703, "rate_of_change": -0.43935360911097454, "market_dynamics": -0.862174, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.605628, "high": 24.214425, "low": 22.662974, "close": 22.829902, "volume": 3506038}, "trend_line": 26.418738, "activity_lines": {"activity_5": 22.928095, "activity_10": 22.52961, "activity_20": 23.402884, "activity_30": 24.712382}, "trend_signal": 0, "fair_value": 24.547107, "relative_strength": -13.587333, "rate_of_change": -0.562170507062303, "market_dynamics": -0.614807, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.996831, "high": 23.271771, "low": 22.662974, "close": 22.751348, "volume": 3748923}, "trend_line": 26.253761, "activity_lines": {"activity_5": 22.962136, "activity_10": 22.603344, "activity_20": 23.218776, "activity_30": 24.475776}, "trend_signal": 0, "fair_value": 24.544803, "relative_strength": -15.273533, "rate_of_change": -0.624469647263243, "market_dynamics": -0.412397, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.090114, "high": 23.988581, "low": 22.692432, "close": 23.664544, "volume": 3595291}, "trend_line": 26.01977, "activity_lines": {"activity_5": 23.220711, "activity_10": 22.842757, "activity_20": 23.144912, "activity_30": 24.30873}, "trend_signal": 0, "fair_value": 24.55638, "relative_strength": -13.239699, "rate_of_change": -0.8912665884327948, "market_dynamics": -0.039969, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.762737, "high": 24.484457, "low": 23.379784, "close": 23.738189, "volume": 2604019}, "trend_line": 25.829186, "activity_lines": {"activity_5": 23.414806, "activity_10": 23.069672, "activity_20": 23.103787, "activity_30": 24.161531}, "trend_signal": 0, "fair_value": 24.577447, "relative_strength": -12.678621, "rate_of_change": -0.7324584344903939, "market_dynamics": 0.035315, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.915634, "high": 24.162085, "low": 23.304434, "close": 23.353725, "volume": 2610245}, "trend_line": 25.580284, "activity_lines": {"activity_5": 23.403174, "activity_10": 23.181784, "activity_20": 23.049884, "activity_30": 24.001824}, "trend_signal": 0, "fair_value": 24.589937, "relative_strength": -13.888563, "rate_of_change": -0.9636463185483316, "market_dynamics": 0.178025, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.255144, "high": 24.275453, "low": 23.186138, "close": 24.122653, "volume": 5541765}, "trend_line": 25.292012, "activity_lines": {"activity_5": 23.688211, "activity_10": 23.407216, "activity_20": 23.096556, "activity_30": 23.907783}, "trend_signal": 0, "fair_value": 24.606992, "relative_strength": -13.876166, "rate_of_change": -1.1269304125004993, "market_dynamics": 0.464014, "expectation": {"probability": 51.9114, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.102937, "high": 25.492922, "low": 23.688898, "close": 25.295761, "volume": 2659529}, "trend_line": 25.112395, "activity_lines": {"activity_5": 24.278101, "activity_10": 23.808689, "activity_20": 23.273513, "activity_30": 23.908025}, "trend_signal": 0, "fair_value": 24.630538, "relative_strength": -11.130696, "rate_of_change": -0.7101728403418452, "market_dynamics": 0.541464, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.157748, "high": 26.794185, "low": 24.802858, "close": 26.449153, "volume": 4488273}, "trend_line": 24.983088, "activity_lines": {"activity_5": 25.082827, "activity_10": 24.351827, "activity_20": 23.568028, "activity_30": 23.994268}, "trend_signal": 0, "fair_value": 24.662689, "relative_strength": -6.812078, "rate_of_change": -0.5149130538923139, "market_dynamics": 0.795766, "expectation": {"probability": 49.8209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.242134, "high": 26.345643, "low": 24.447968, "close": 24.714136, "volume": 4910049}, "trend_line": 24.86343, "activity_lines": {"activity_5": 25.123574, "activity_10": 24.504597, "activity_20": 23.698404, "activity_30": 23.976916}, "trend_signal": 0, "fair_value": 24.675667, "relative_strength": -13.306159, "rate_of_change": -0.478956004157683, "market_dynamics": 0.986134, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.921155, "high": 25.966108, "low": 24.684562, "close": 25.660509, "volume": 3296750}, "trend_line": 24.755757, "activity_lines": {"activity_5": 25.414715, "activity_10": 24.790534, "activity_20": 23.924082, "activity_30": 24.02834}, "trend_signal": 0, "fair_value": 24.686843, "relative_strength": -11.053169, "rate_of_change": -0.43305770764533247, "market_dynamics": 0.909812, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.640793, "high": 25.778805, "low": 23.67904, "close": 23.748047, "volume": 4086969}, "trend_line": 24.572925, "activity_lines": {"activity_5": 24.914583, "activity_10": 24.697817, "activity_20": 23.964234, "activity_30": 23.963327}, "trend_signal": 0, "fair_value": 24.689634, "relative_strength": -15.182547, "rate_of_change": -0.7385433618531546, "market_dynamics": 0.888103, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.876201, "high": 24.615555, "low": 23.511454, "close": 23.639608, "volume": 3687416}, "trend_line": 24.439618, "activity_lines": {"activity_5": 24.403279, "activity_10": 24.56869, "activity_20": 23.992024, "activity_30": 23.903113}, "trend_signal": 0, "fair_value": 24.689248, "relative_strength": -17.186301, "rate_of_change": -0.5424954497684018, "market_dynamics": 0.64805, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.649466, "high": 24.960587, "low": 23.107273, "close": 24.102937, "volume": 2978112}, "trend_line": 24.274159, "activity_lines": {"activity_5": 24.156827, "activity_10": 24.507655, "activity_20": 24.059618, "activity_30": 23.881391}, "trend_signal": 0, "fair_value": 24.693648, "relative_strength": -16.021047, "rate_of_change": -0.6770114000963455, "market_dynamics": 0.424762, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.171943, "high": 25.384483, "low": 23.600176, "close": 24.980303, "volume": 3262390}, "trend_line": 24.148702, "activity_lines": {"activity_5": 24.359246, "activity_10": 24.598169, "activity_20": 24.201903, "activity_30": 23.926949}, "trend_signal": 0, "fair_value": 24.708575, "relative_strength": -12.877121, "rate_of_change": -0.5168335595066376, "market_dynamics": 0.328786, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.871865, "high": 24.901439, "low": 23.915634, "close": 24.369104, "volume": 5676546}, "trend_line": 23.991137, "activity_lines": {"activity_5": 24.340187, "activity_10": 24.554973, "activity_20": 24.268304, "activity_30": 23.941169}, "trend_signal": 0, "fair_value": 24.728481, "relative_strength": -14.622152, "rate_of_change": -0.652478133193253, "market_dynamics": 0.384893, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.083221, "high": 24.802858, "low": 23.669182, "close": 24.201517, "volume": 2150195}, "trend_line": 23.863846, "activity_lines": {"activity_5": 24.351359, "activity_10": 24.462845, "activity_20": 24.306972, "activity_30": 23.954741}, "trend_signal": 1, "fair_value": 24.74724, "relative_strength": -15.084891, "rate_of_change": -0.5305751036309768, "market_dynamics": 0.301867, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.29024, "high": 24.309956, "low": 23.304434, "close": 23.585389, "volume": 2713577}, "trend_line": 23.752856, "activity_lines": {"activity_5": 24.126925, "activity_10": 24.25726, "activity_20": 24.27683, "activity_30": 23.936776}, "trend_signal": 1, "fair_value": 24.771102, "relative_strength": -18.068401, "rate_of_change": -0.46509686661570593, "market_dynamics": 0.190232, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.723952, "high": 24.134692, "low": 22.150273, "close": 22.179965, "volume": 5323547}, "trend_line": 23.602843, "activity_lines": {"activity_5": 23.43763, "activity_10": 23.827241, "activity_20": 24.103161, "activity_30": 23.8353}, "trend_signal": 0, "fair_value": 24.786865, "relative_strength": -23.388709, "rate_of_change": -0.6315577377305756, "market_dynamics": 0.029242, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.170068, "high": 22.170068, "low": 20.843823, "close": 21.04177, "volume": 6242933}, "trend_line": 23.44423, "activity_lines": {"activity_5": 22.497134, "activity_10": 23.267899, "activity_20": 23.821804, "activity_30": 23.670069}, "trend_signal": 0, "fair_value": 24.79843, "relative_strength": -26.557993, "rate_of_change": -0.6720080288632984, "market_dynamics": -0.257412, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.140743, "high": 21.86325, "low": 20.487518, "close": 21.506945, "volume": 6762290}, "trend_line": 23.329486, "activity_lines": {"activity_5": 21.974266, "activity_10": 22.859904, "activity_20": 23.592048, "activity_30": 23.545083}, "trend_signal": 0, "fair_value": 24.810243, "relative_strength": -25.287754, "rate_of_change": -0.48943386069835404, "market_dynamics": -0.349021, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.586124, "high": 23.238982, "low": 21.132825, "close": 21.972121, "volume": 8945051}, "trend_line": 23.284528, "activity_lines": {"activity_5": 21.797268, "activity_10": 22.612006, "activity_20": 23.418271, "activity_30": 23.457511}, "trend_signal": 0, "fair_value": 24.820786, "relative_strength": -21.307474, "rate_of_change": -0.19270891780469407, "market_dynamics": -0.351883, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.001813, "high": 23.723952, "low": 21.645508, "close": 22.98165, "volume": 5454154}, "trend_line": 23.292859, "activity_lines": {"activity_5": 22.105405, "activity_10": 22.579949, "activity_20": 23.344725, "activity_30": 23.437971}, "trend_signal": 0, "fair_value": 24.837679, "relative_strength": -18.625403, "rate_of_change": 0.0357791233732473, "market_dynamics": -0.395826, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.070727, "high": 23.862515, "low": 22.100786, "close": 22.655038, "volume": 4518017}, "trend_line": 23.306669, "activity_lines": {"activity_5": 22.344921, "activity_10": 22.50047, "activity_20": 23.238976, "activity_30": 23.396821}, "trend_signal": 0, "fair_value": 24.851142, "relative_strength": -20.793233, "rate_of_change": 0.05928855706377406, "market_dynamics": -0.416488, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.674833, "high": 22.932164, "low": 19.903574, "close": 21.15064, "volume": 6415721}, "trend_line": 23.302736, "activity_lines": {"activity_5": 22.051299, "activity_10": 22.17379, "activity_20": 22.994758, "activity_30": 23.257722}, "trend_signal": 0, "fair_value": 24.852045, "relative_strength": -25.96468, "rate_of_change": -0.01687499831056924, "market_dynamics": -0.499947, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.021975, "high": 22.546167, "low": 20.586491, "close": 22.516475, "volume": 5793335}, "trend_line": 23.323383, "activity_lines": {"activity_5": 22.205698, "activity_10": 22.165074, "activity_20": 22.892941, "activity_30": 23.206996}, "trend_signal": 0, "fair_value": 24.850344, "relative_strength": -19.199991, "rate_of_change": 0.08860332966910112, "market_dynamics": -0.465291, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.53627, "high": 22.575859, "low": 21.120948, "close": 21.229819, "volume": 4100280}, "trend_line": 23.295249, "activity_lines": {"activity_5": 21.863909, "activity_10": 21.956105, "activity_20": 22.672573, "activity_30": 23.071927}, "trend_signal": 0, "fair_value": 24.833652, "relative_strength": -23.239985, "rate_of_change": -0.12062572569340149, "market_dynamics": -0.56863, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.259511, "high": 21.566329, "low": 20.299468, "close": 21.427766, "volume": 3893767}, "trend_line": 23.291062, "activity_lines": {"activity_5": 21.63759, "activity_10": 21.837157, "activity_20": 22.484832, "activity_30": 22.951444}, "trend_signal": 0, "fair_value": 24.815374, "relative_strength": -20.26764, "rate_of_change": -0.017973622003345683, "market_dynamics": -0.652118, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.417869, "high": 22.595654, "low": 21.239717, "close": 22.377912, "volume": 3543643}, "trend_line": 23.292688, "activity_lines": {"activity_5": 21.831578, "activity_10": 21.930192, "activity_20": 22.406001, "activity_30": 22.892531}, "trend_signal": 0, "fair_value": 24.802336, "relative_strength": -18.846881, "rate_of_change": 0.006981218804012152, "market_dynamics": -0.588238, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.150273, "high": 25.703422, "low": 22.080991, "close": 25.683627, "volume": 6387813}, "trend_line": 23.396323, "activity_lines": {"activity_5": 23.145946, "activity_10": 22.620667, "activity_20": 22.661386, "activity_30": 23.046786}, "trend_signal": 0, "fair_value": 24.816259, "relative_strength": -6.563867, "rate_of_change": 0.4449250339849166, "market_dynamics": -0.226412, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.743012, "high": 27.455253, "low": 25.535167, "close": 26.826772, "volume": 5787454}, "trend_line": 23.491911, "activity_lines": {"activity_5": 24.539164, "activity_10": 23.434589, "activity_20": 23.021025, "activity_30": 23.268105}, "trend_signal": 0, "fair_value": 24.84013, "relative_strength": -1.30026, "rate_of_change": 0.4085599262756071, "market_dynamics": 0.339606, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.846636, "high": 27.382973, "low": 26.161317, "close": 26.826772, "volume": 5440639}, "trend_line": 23.62514, "activity_lines": {"activity_5": 25.645028, "activity_10": 24.151787, "activity_20": 23.375111, "activity_30": 23.483257}, "trend_signal": 0, "fair_value": 24.865282, "relative_strength": -0.989644, "rate_of_change": 0.5671271272907363, "market_dynamics": 0.868839, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.916161, "high": 27.214126, "low": 26.75228, "close": 27.104872, "volume": 2565501}, "trend_line": 23.770257, "activity_lines": {"activity_5": 26.470462, "activity_10": 24.831283, "activity_20": 23.741022, "activity_30": 23.707756}, "trend_signal": 0, "fair_value": 24.896421, "relative_strength": -0.899891, "rate_of_change": 0.6142482118624593, "market_dynamics": 1.240221, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.214126, "high": 27.343244, "low": 26.320231, "close": 26.787043, "volume": 2713586}, "trend_line": 23.874341, "activity_lines": {"activity_5": 26.811479, "activity_10": 25.378023, "activity_20": 24.060163, "activity_30": 23.902387}, "trend_signal": 1, "fair_value": 24.917295, "relative_strength": -0.519171, "rate_of_change": 0.4378749459881746, "market_dynamics": 1.149023, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.737382, "high": 28.922458, "low": 26.737382, "close": 28.694018, "volume": 5316825}, "trend_line": 24.039535, "activity_lines": {"activity_5": 27.494213, "activity_10": 26.19636, "activity_20": 24.548138, "activity_30": 24.213334}, "trend_signal": 1, "fair_value": 24.951369, "relative_strength": 5.240015, "rate_of_change": 0.691931140633367, "market_dynamics": 1.13385, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.396053, "high": 29.697167, "low": 28.19741, "close": 29.101237, "volume": 3561715}, "trend_line": 24.231119, "activity_lines": {"activity_5": 28.111993, "activity_10": 26.951583, "activity_20": 25.057212, "activity_30": 24.539896}, "trend_signal": 1, "fair_value": 24.984579, "relative_strength": 7.480915, "rate_of_change": 0.7969538512288148, "market_dynamics": 1.085076, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.833068, "high": 30.332825, "low": 28.485443, "close": 29.776624, "volume": 2704417}, "trend_line": 24.419584, "activity_lines": {"activity_5": 28.803272, "activity_10": 27.709881, "activity_20": 25.608075, "activity_30": 24.89767}, "trend_signal": 1, "fair_value": 25.015476, "relative_strength": 10.614655, "rate_of_change": 0.7777808362874234, "market_dynamics": 1.085359, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.786556, "high": 30.76984, "low": 24.234477, "close": 26.657925, "volume": 6348090}, "trend_line": 24.46499, "activity_lines": {"activity_5": 28.258327, "activity_10": 27.745747, "activity_20": 25.83537, "activity_30": 25.042079}, "trend_signal": 1, "fair_value": 25.005599, "relative_strength": -0.855748, "rate_of_change": 0.18594092348174251, "market_dynamics": 1.094677, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.816839, "high": 30.208673, "low": 26.72745, "close": 29.280016, "volume": 7134692}, "trend_line": 24.559352, "activity_lines": {"activity_5": 28.61721, "activity_10": 28.163262, "activity_20": 26.297757, "activity_30": 25.352726}, "trend_signal": 1, "fair_value": 25.017832, "relative_strength": 9.368279, "rate_of_change": 0.3857021809532736, "market_dynamics": 1.109742, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.250219, "high": 30.471875, "low": 27.502159, "close": 28.535104, "volume": 4422417}, "trend_line": 24.686718, "activity_lines": {"activity_5": 28.56159, "activity_10": 28.319847, "activity_20": 26.655391, "activity_30": 25.609226}, "trend_signal": 1, "fair_value": 25.024925, "relative_strength": 8.123103, "rate_of_change": 0.5186048882722905, "market_dynamics": 1.030518, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.644357, "high": 29.736895, "low": 28.19741, "close": 29.111169, "volume": 3249477}, "trend_line": 24.80174, "activity_lines": {"activity_5": 28.708586, "activity_10": 28.529325, "activity_20": 27.032205, "activity_30": 25.894675}, "trend_signal": 1, "fair_value": 25.040647, "relative_strength": 9.227284, "rate_of_change": 0.46592665740338485, "market_dynamics": 0.9746, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.902594, "high": 28.972119, "low": 26.538739, "close": 28.187478, "volume": 4231481}, "trend_line": 24.949721, "activity_lines": {"activity_5": 28.547022, "activity_10": 28.529325, "activity_20": 27.284838, "activity_30": 26.11311}, "trend_signal": 1, "fair_value": 25.043317, "relative_strength": 6.442244, "rate_of_change": 0.5966557185100783, "market_dynamics": 0.878384, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.710734, "high": 28.405985, "low": 25.262456, "close": 25.466065, "volume": 3368222}, "trend_line": 25.010602, "activity_lines": {"activity_5": 27.584265, "activity_10": 28.009783, "activity_20": 27.248692, "activity_30": 26.146422}, "trend_signal": 1, "fair_value": 25.03745, "relative_strength": -1.596039, "rate_of_change": 0.244014752710054, "market_dynamics": 0.386054, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.515726, "high": 26.340096, "low": 23.359232, "close": 23.64848, "volume": 6999334}, "trend_line": 24.995454, "activity_lines": {"activity_5": 26.095102, "activity_10": 27.189567, "activity_20": 27.027612, "activity_30": 26.058543}, "trend_signal": 1, "fair_value": 25.028981, "relative_strength": -6.938261, "rate_of_change": -0.06056631503711882, "market_dynamics": 0.06106, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.897831, "high": 24.446404, "low": 23.139803, "close": 23.688376, "volume": 5947877}, "trend_line": 24.95239, "activity_lines": {"activity_5": 24.994675, "activity_10": 26.433669, "activity_20": 26.805602, "activity_30": 25.974216}, "trend_signal": 1, "fair_value": 25.024863, "relative_strength": -4.870507, "rate_of_change": -0.17228732872784608, "market_dynamics": -0.310655, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.456378, "high": 25.882667, "low": 24.007545, "close": 25.373991, "volume": 4341590}, "trend_line": 24.985886, "activity_lines": {"activity_5": 24.779234, "activity_10": 26.075259, "activity_20": 26.732041, "activity_30": 26.001416}, "trend_signal": 0, "fair_value": 25.02397, "relative_strength": 4.250121, "rate_of_change": 0.13423964598180585, "market_dynamics": -0.616768, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.623342, "high": 27.189268, "low": 25.22438, "close": 26.959865, "volume": 3160627}, "trend_line": 25.077831, "activity_lines": {"activity_5": 25.341563, "activity_10": 26.072957, "activity_20": 26.795909, "activity_30": 26.128769}, "trend_signal": 1, "fair_value": 25.038683, "relative_strength": 7.172796, "rate_of_change": 0.3679877511647938, "market_dynamics": -0.637585, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.730462, "high": 29.034468, "low": 26.560903, "close": 28.216596, "volume": 4690663}, "trend_line": 25.232204, "activity_lines": {"activity_5": 26.404643, "activity_10": 26.350366, "activity_20": 26.952179, "activity_30": 26.33127}, "trend_signal": 1, "fair_value": 25.056929, "relative_strength": 8.265124, "rate_of_change": 0.6155755655263793, "market_dynamics": -0.554663, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.997167, "high": 29.862314, "low": 27.089528, "close": 29.313742, "volume": 9437731}, "trend_line": 25.469997, "activity_lines": {"activity_5": 27.65007, "activity_10": 26.798917, "activity_20": 27.180612, "activity_30": 26.594595}, "trend_signal": 1, "fair_value": 25.078967, "relative_strength": 7.676845, "rate_of_change": 0.9424186646556914, "market_dynamics": -0.28447, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.944702, "high": 30.730057, "low": 28.834987, "close": 30.201432, "volume": 4434979}, "trend_line": 25.775319, "activity_lines": {"activity_5": 28.813709, "activity_10": 27.408252, "activity_20": 27.460559, "activity_30": 26.899849}, "trend_signal": 1, "fair_value": 25.112564, "relative_strength": 10.197219, "rate_of_change": 1.1987516135160925, "market_dynamics": -0.101215, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.191458, "high": 33.253492, "low": 30.081744, "close": 31.388345, "volume": 5115738}, "trend_line": 26.104699, "activity_lines": {"activity_5": 29.938782, "activity_10": 28.203094, "activity_20": 27.832032, "activity_30": 27.26198}, "trend_signal": 1, "fair_value": 25.150652, "relative_strength": 13.251336, "rate_of_change": 1.2778891310714737, "market_dynamics": 0.15216, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.109071, "high": 31.348448, "low": 29.783519, "close": 30.670213, "volume": 4885414}, "trend_line": 26.394635, "activity_lines": {"activity_5": 30.423521, "activity_10": 28.825962, "activity_20": 28.11339, "activity_30": 27.556529}, "trend_signal": 1, "fair_value": 25.185665, "relative_strength": 8.053891, "rate_of_change": 1.1106659379600619, "market_dynamics": 0.316883, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.700135, "high": 33.1737, "low": 28.515817, "close": 31.857125, "volume": 7709684}, "trend_line": 26.690485, "activity_lines": {"activity_5": 31.056541, "activity_10": 29.619492, "activity_20": 28.489484, "activity_30": 27.908948}, "trend_signal": 1, "fair_value": 25.230121, "relative_strength": 11.870747, "rate_of_change": 1.1208717226057414, "market_dynamics": 0.476684, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.877073, "high": 33.577649, "low": 31.547929, "close": 33.313337, "volume": 4486242}, "trend_line": 27.045761, "activity_lines": {"activity_5": 31.932263, "activity_10": 30.561586, "activity_20": 28.981636, "activity_30": 28.336229}, "trend_signal": 1, "fair_value": 25.283116, "relative_strength": 15.691983, "rate_of_change": 1.331096081618599, "market_dynamics": 0.678211, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.91178, "high": 35.707109, "low": 33.482896, "close": 35.248303, "volume": 3514348}, "trend_line": 27.515683, "activity_lines": {"activity_5": 33.186334, "activity_10": 31.679768, "activity_20": 29.626993, "activity_30": 28.865425}, "trend_signal": 1, "fair_value": 25.346131, "relative_strength": 20.20572, "rate_of_change": 1.7375070348362558, "market_dynamics": 0.827858, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.008926, "high": 37.736829, "low": 34.629912, "close": 37.113451, "volume": 4860094}, "trend_line": 28.002249, "activity_lines": {"activity_5": 34.725663, "activity_10": 32.926888, "activity_20": 30.418772, "activity_30": 29.484636}, "trend_signal": 1, "fair_value": 25.421173, "relative_strength": 29.150415, "rate_of_change": 1.7683224508728346, "market_dynamics": 1.048229, "expectation": {"probability": 53.928, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.412673, "high": 39.168106, "low": 36.12602, "close": 38.44, "volume": 6239218}, "trend_line": 28.575922, "activity_lines": {"activity_5": 36.325501, "activity_10": 34.201753, "activity_20": 31.298736, "activity_30": 30.158039}, "trend_signal": 1, "fair_value": 25.501652, "relative_strength": 32.251707, "rate_of_change": 2.048667590949568, "market_dynamics": 1.17914, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.53, "high": 38.565, "low": 35.17, "close": 35.68, "volume": 4614872}, "trend_line": 29.050996, "activity_lines": {"activity_5": 36.487353, "activity_10": 34.76607, "activity_20": 31.874588, "activity_30": 30.616367}, "trend_signal": 1, "fair_value": 25.563948, "relative_strength": 21.148322, "rate_of_change": 1.6624975390120498, "market_dynamics": 1.221758, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.8, "high": 36.54, "low": 34.88, "close": 36.29, "volume": 5422858}, "trend_line": 29.514733, "activity_lines": {"activity_5": 36.59768, "activity_10": 35.305599, "activity_20": 32.465573, "activity_30": 31.083399}, "trend_signal": 1, "fair_value": 25.6204, "relative_strength": 25.600118, "rate_of_change": 1.5962860619305383, "market_dynamics": 1.265733, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.95, "high": 37.16, "low": 35.465, "close": 35.8, "volume": 3136769}, "trend_line": 29.851945, "activity_lines": {"activity_5": 36.34623, "activity_10": 35.629195, "activity_20": 32.976511, "activity_30": 31.4889}, "trend_signal": 1, "fair_value": 25.678189, "relative_strength": 20.85692, "rate_of_change": 1.1425209233639382, "market_dynamics": 1.093001, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.27, "high": 37.49, "low": 35.02, "close": 36.4, "volume": 3880218}, "trend_line": 30.171053, "activity_lines": {"activity_5": 36.258, "activity_10": 35.96009, "activity_20": 33.509997, "activity_30": 31.911355}, "trend_signal": 1, "fair_value": 25.737801, "relative_strength": 20.915242, "rate_of_change": 1.0689688728824869, "market_dynamics": 0.892492, "expectation": {"probability": 52.953, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60217b54-0338-404d-a678-c9dbc56e856a/", "share_image": "https://sharemaestro.com/terminal/60217b54-0338-404d-a678-c9dbc56e856a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}