{"ticker": {"uuid": "60217b54-0338-404d-a678-c9dbc56e856a", "symbol": "SNDR", "name": "Schneider National Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNDR rose 49.05%, moving from 23.71 to 35.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 20.21 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 52.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.34"}, {"label": "12-Week Change", "value": "49.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.21"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 35.8, "low": 33.57, "close": 35.34, "volume": 3514348}, "trend_line": 27.587263, "activity_lines": {"activity_5": 33.272667, "activity_10": 31.762182, "activity_20": 29.704065, "activity_30": 28.940516}, "trend_signal": 1, "fair_value": 25.412067, "relative_strength": 20.205719, "rate_of_change": 1.7375015304549526, "market_dynamics": 0.831898, "expectation": {"probability": 52.7579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.492189, "high": 26.240548, "low": 24.715046, "close": 25.473, "volume": 1937405}, "trend_line": 25.099067, "activity_lines": {"activity_5": 25.325507, "activity_10": 25.320411, "activity_20": 25.513034, "activity_30": 25.418685}, "trend_signal": 1, "fair_value": 22.55427, "relative_strength": -0.620038, "rate_of_change": 0.35076093693032295, "market_dynamics": -0.96984, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.51136, "high": 26.403634, "low": 24.954888, "close": 25.9527, "volume": 4344581}, "trend_line": 25.16763, "activity_lines": {"activity_5": 25.554473, "activity_10": 25.439538, "activity_20": 25.521667, "activity_30": 25.473758}, "trend_signal": 1, "fair_value": 22.591815, "relative_strength": -1.385176, "rate_of_change": 0.27316951661987066, "market_dynamics": -0.606377, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.856702, "high": 26.120546, "low": 25.261854, "close": 26.0294, "volume": 2884624}, "trend_line": 25.223867, "activity_lines": {"activity_5": 25.763747, "activity_10": 25.550356, "activity_20": 25.53317, "activity_30": 25.529356}, "trend_signal": 1, "fair_value": 22.630394, "relative_strength": 0.19932, "rate_of_change": 0.22344972490456763, "market_dynamics": -0.303455, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.010214, "high": 27.861918, "low": 26.010214, "close": 27.5549, "volume": 3334565}, "trend_line": 25.326517, "activity_lines": {"activity_5": 26.41202, "activity_10": 25.927755, "activity_20": 25.70064, "activity_30": 25.679746}, "trend_signal": 1, "fair_value": 22.675829, "relative_strength": 3.50307, "rate_of_change": 0.4069558406726478, "market_dynamics": 0.228347, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.362999, "high": 27.746772, "low": 26.029389, "close": 26.8545, "volume": 2182225}, "trend_line": 25.435907, "activity_lines": {"activity_5": 26.663913, "activity_10": 26.148502, "activity_20": 25.80087, "activity_30": 25.778325}, "trend_signal": 1, "fair_value": 22.712069, "relative_strength": 1.812186, "rate_of_change": 0.43191884616428394, "market_dynamics": 0.585385, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.768139, "high": 27.967428, "low": 26.768139, "close": 27.1711, "volume": 2464619}, "trend_line": 25.569513, "activity_lines": {"activity_5": 26.92998, "activity_10": 26.393551, "activity_20": 25.934327, "activity_30": 25.890273}, "trend_signal": 1, "fair_value": 22.744332, "relative_strength": 0.431568, "rate_of_change": 0.5252653266895508, "market_dynamics": 0.684042, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.931311, "high": 28.878962, "low": 26.537943, "close": 28.476, "volume": 3219286}, "trend_line": 25.75329, "activity_lines": {"activity_5": 27.517807, "activity_10": 26.845704, "activity_20": 26.189949, "activity_30": 26.077788}, "trend_signal": 1, "fair_value": 22.79129, "relative_strength": 4.431421, "rate_of_change": 0.7187348464556176, "market_dynamics": 0.903589, "expectation": {"probability": 47.498, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.111378, "high": 29.96788, "low": 27.890708, "close": 29.9343, "volume": 2091720}, "trend_line": 26.0076, "activity_lines": {"activity_5": 28.423513, "activity_10": 27.50478, "activity_20": 26.581444, "activity_30": 26.347531}, "trend_signal": 1, "fair_value": 22.847217, "relative_strength": 8.421118, "rate_of_change": 0.9874854824373904, "market_dynamics": 0.879649, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.934304, "high": 30.452397, "low": 29.137974, "close": 29.7712, "volume": 3144014}, "trend_line": 26.213577, "activity_lines": {"activity_5": 29.014527, "activity_10": 28.044249, "activity_20": 26.940813, "activity_30": 26.590344}, "trend_signal": 1, "fair_value": 22.903397, "relative_strength": 9.949398, "rate_of_change": 0.7919877266645163, "market_dynamics": 1.129406, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.895947, "high": 30.250937, "low": 29.18021, "close": 29.6369, "volume": 1712053}, "trend_line": 26.420163, "activity_lines": {"activity_5": 29.41302, "activity_10": 28.474573, "activity_20": 27.264838, "activity_30": 26.811203}, "trend_signal": 1, "fair_value": 22.95282, "relative_strength": 9.392867, "rate_of_change": 0.7880877912998975, "market_dynamics": 1.162059, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.560184, "high": 29.675316, "low": 27.737258, "close": 28.0059, "volume": 1856722}, "trend_line": 26.55427, "activity_lines": {"activity_5": 29.082353, "activity_10": 28.532845, "activity_20": 27.408562, "activity_30": 26.913509}, "trend_signal": 1, "fair_value": 22.984916, "relative_strength": 5.285533, "rate_of_change": 0.5075933861573837, "market_dynamics": 0.924466, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.996215, "high": 28.34161, "low": 27.279423, "close": 27.8523, "volume": 2290030}, "trend_line": 26.648623, "activity_lines": {"activity_5": 28.644833, "activity_10": 28.517138, "activity_20": 27.526106, "activity_30": 26.997253}, "trend_signal": 1, "fair_value": 23.016298, "relative_strength": 3.674545, "rate_of_change": 0.35532138522355045, "market_dynamics": 0.748532, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.015472, "high": 28.399245, "low": 27.554943, "close": 27.9675, "volume": 2426709}, "trend_line": 26.63847, "activity_lines": {"activity_5": 28.287293, "activity_10": 28.487838, "activity_20": 27.639746, "activity_30": 27.082342}, "trend_signal": 1, "fair_value": 23.048581, "relative_strength": 1.299581, "rate_of_change": -0.03809952957043585, "market_dynamics": 0.465379, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.970797, "high": 28.004486, "low": 26.681022, "close": 26.8254, "volume": 2123304}, "trend_line": 26.61789, "activity_lines": {"activity_5": 27.680173, "activity_10": 28.215645, "activity_20": 27.632562, "activity_30": 27.094402}, "trend_signal": 1, "fair_value": 23.076712, "relative_strength": -1.813097, "rate_of_change": -0.07725668929184928, "market_dynamics": 0.131471, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.91202, "high": 27.43178, "low": 26.315258, "close": 27.1719, "volume": 2897669}, "trend_line": 26.606953, "activity_lines": {"activity_5": 27.38494, "activity_10": 28.019716, "activity_20": 27.654176, "activity_30": 27.130144}, "trend_signal": 1, "fair_value": 23.111565, "relative_strength": -0.691585, "rate_of_change": -0.041088906746546854, "market_dynamics": -0.018683, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.258485, "high": 27.633867, "low": 26.67135, "close": 26.6906, "volume": 2084274}, "trend_line": 26.60571, "activity_lines": {"activity_5": 27.093607, "activity_10": 27.730507, "activity_20": 27.61973, "activity_30": 27.135541}, "trend_signal": 1, "fair_value": 23.146533, "relative_strength": 0.252489, "rate_of_change": -0.004671711187682128, "market_dynamics": -0.321878, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.603974, "high": 27.301799, "low": 25.987963, "close": 26.6521, "volume": 3350912}, "trend_line": 26.566007, "activity_lines": {"activity_5": 26.877127, "activity_10": 27.443035, "activity_20": 27.576008, "activity_30": 27.138534}, "trend_signal": 1, "fair_value": 23.181199, "relative_strength": 0.56224, "rate_of_change": -0.14922736510320297, "market_dynamics": -0.485049, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.498111, "high": 26.603988, "low": 25.429717, "close": 25.8821, "volume": 2494721}, "trend_line": 26.547077, "activity_lines": {"activity_5": 26.483993, "activity_10": 27.048724, "activity_20": 27.452389, "activity_30": 27.094411}, "trend_signal": 0, "fair_value": 23.212015, "relative_strength": -2.963357, "rate_of_change": -0.07125647448635186, "market_dynamics": -0.623343, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.708873, "high": 26.671391, "low": 25.641496, "close": 25.834, "volume": 2551519}, "trend_line": 26.57372, "activity_lines": {"activity_5": 26.213853, "activity_10": 26.719344, "activity_20": 27.319927, "activity_30": 27.048406}, "trend_signal": 0, "fair_value": 23.244963, "relative_strength": -3.642635, "rate_of_change": 0.10036133168258024, "market_dynamics": -0.778614, "expectation": {"probability": 58.3812, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.911004, "high": 27.114153, "low": 25.184303, "close": 25.68, "volume": 2894329}, "trend_line": 26.616587, "activity_lines": {"activity_5": 25.958473, "activity_10": 26.433549, "activity_20": 27.169356, "activity_30": 26.990746}, "trend_signal": 0, "fair_value": 23.279255, "relative_strength": -2.04229, "rate_of_change": 0.1613135082329367, "market_dynamics": -0.745344, "expectation": {"probability": 58.0476, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.583728, "high": 25.740041, "low": 23.870446, "close": 24.0822, "volume": 2777272}, "trend_line": 26.566667, "activity_lines": {"activity_5": 25.269953, "activity_10": 25.929189, "activity_20": 26.86568, "activity_30": 26.827238}, "trend_signal": 0, "fair_value": 23.313989, "relative_strength": -5.926425, "rate_of_change": -0.1875522207261216, "market_dynamics": -0.937538, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.371015, "high": 24.650146, "low": 20.840105, "close": 21.3102, "volume": 4102202}, "trend_line": 26.452717, "activity_lines": {"activity_5": 23.831327, "activity_10": 24.992169, "activity_20": 26.304628, "activity_30": 26.488111}, "trend_signal": 0, "fair_value": 23.32591, "relative_strength": -21.162253, "rate_of_change": -0.42892094819421317, "market_dynamics": -0.947529, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.454528, "high": 21.464153, "low": 20.588262, "close": 21.2909, "volume": 3396693}, "trend_line": 26.314537, "activity_lines": {"activity_5": 22.742393, "activity_10": 24.170587, "activity_20": 25.763845, "activity_30": 26.15509}, "trend_signal": 0, "fair_value": 23.333015, "relative_strength": -22.053157, "rate_of_change": -0.5223660011937467, "market_dynamics": -1.009216, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.233139, "high": 22.590289, "low": 20.833694, "close": 21.8299, "volume": 3298348}, "trend_line": 26.17743, "activity_lines": {"activity_5": 22.139207, "activity_10": 23.568398, "activity_20": 25.296959, "activity_30": 25.865759}, "trend_signal": 0, "fair_value": 23.343635, "relative_strength": -21.571487, "rate_of_change": -0.5210313979683561, "market_dynamics": -1.111277, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.86837, "high": 22.272627, "low": 21.656617, "close": 22.1475, "volume": 1576681}, "trend_line": 26.08151, "activity_lines": {"activity_5": 21.908827, "activity_10": 23.114782, "activity_20": 24.887583, "activity_30": 25.605763}, "trend_signal": 0, "fair_value": 23.359022, "relative_strength": -20.902762, "rate_of_change": -0.3664225250530688, "market_dynamics": -1.198996, "expectation": {"probability": 59.5119, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.089805, "high": 23.167826, "low": 21.656672, "close": 23.1197, "volume": 2949307}, "trend_line": 26.00174, "activity_lines": {"activity_5": 22.238013, "activity_10": 22.929282, "activity_20": 24.593211, "activity_30": 25.414679}, "trend_signal": 0, "fair_value": 23.380939, "relative_strength": -17.837977, "rate_of_change": -0.30584885614368146, "market_dynamics": -1.154769, "expectation": {"probability": 61.1077, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.071846, "high": 23.661203, "low": 22.656398, "close": 23.0332, "volume": 3521333}, "trend_line": 25.927053, "activity_lines": {"activity_5": 22.602533, "activity_10": 22.79298, "activity_20": 24.309894, "activity_30": 25.22316}, "trend_signal": 0, "fair_value": 23.403402, "relative_strength": -18.062304, "rate_of_change": -0.28723846942551085, "market_dynamics": -1.029268, "expectation": {"probability": 61.3233, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.984887, "high": 24.704648, "low": 22.733686, "close": 24.2892, "volume": 3492095}, "trend_line": 25.903797, "activity_lines": {"activity_5": 23.270853, "activity_10": 22.95084, "activity_20": 24.172114, "activity_30": 25.117492}, "trend_signal": 0, "fair_value": 23.435703, "relative_strength": -15.362854, "rate_of_change": -0.08969781486542239, "market_dynamics": -0.766847, "expectation": {"probability": 59.1978, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.308566, "high": 25.023524, "low": 23.680563, "close": 24.8786, "volume": 4434406}, "trend_line": 25.896043, "activity_lines": {"activity_5": 23.935753, "activity_10": 23.244825, "activity_20": 24.117349, "activity_30": 25.051351}, "trend_signal": 0, "fair_value": 23.471664, "relative_strength": -13.873235, "rate_of_change": -0.02993383556859265, "market_dynamics": -0.303163, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.878547, "high": 25.187717, "low": 24.550054, "close": 24.5887, "volume": 2190512}, "trend_line": 25.866197, "activity_lines": {"activity_5": 24.300773, "activity_10": 23.503473, "activity_20": 24.058272, "activity_30": 24.967006}, "trend_signal": 0, "fair_value": 23.505945, "relative_strength": -14.973439, "rate_of_change": -0.11525312959975836, "market_dynamics": -0.134365, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.511419, "high": 24.646681, "low": 23.158799, "close": 23.5356, "volume": 2960716}, "trend_line": 25.801617, "activity_lines": {"activity_5": 24.152013, "activity_10": 23.590489, "activity_20": 23.92294, "activity_30": 24.816645}, "trend_signal": 0, "fair_value": 23.524299, "relative_strength": -17.030089, "rate_of_change": -0.2496694817564384, "market_dynamics": 0.01916, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.496924, "high": 24.327818, "low": 23.144277, "close": 23.2264, "volume": 3833747}, "trend_line": 25.71074, "activity_lines": {"activity_5": 23.87246, "activity_10": 23.631225, "activity_20": 23.779446, "activity_30": 24.650502}, "trend_signal": 0, "fair_value": 23.537812, "relative_strength": -19.343529, "rate_of_change": -0.3522143592783312, "market_dynamics": 0.117892, "expectation": {"probability": 58.2235, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.187752, "high": 23.825416, "low": 22.830275, "close": 23.7288, "volume": 2834903}, "trend_line": 25.634053, "activity_lines": {"activity_5": 23.747493, "activity_10": 23.728467, "activity_20": 23.705829, "activity_30": 24.522635}, "trend_signal": 0, "fair_value": 23.55079, "relative_strength": -18.260377, "rate_of_change": -0.298268350113609, "market_dynamics": 0.053664, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.989662, "high": 24.694956, "low": 23.73363, "close": 23.98, "volume": 2909947}, "trend_line": 25.51489, "activity_lines": {"activity_5": 23.74362, "activity_10": 23.827056, "activity_20": 23.676319, "activity_30": 24.415922}, "trend_signal": 0, "fair_value": 23.579382, "relative_strength": -17.886791, "rate_of_change": -0.4648621113485267, "market_dynamics": 0.163622, "expectation": {"probability": 55.3014, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.864141, "high": 24.289252, "low": 22.395579, "close": 23.3714, "volume": 5454234}, "trend_line": 25.398787, "activity_lines": {"activity_5": 23.596787, "activity_10": 23.775898, "activity_20": 23.602397, "activity_30": 24.277632}, "trend_signal": 0, "fair_value": 23.596922, "relative_strength": -20.524511, "rate_of_change": -0.4550401745804215, "market_dynamics": 0.350872, "expectation": {"probability": 58.525, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.897981, "high": 23.757863, "low": 22.878658, "close": 23.497, "volume": 3701479}, "trend_line": 25.276317, "activity_lines": {"activity_5": 23.572973, "activity_10": 23.725324, "activity_20": 23.558535, "activity_30": 24.154936}, "trend_signal": 0, "fair_value": 23.612706, "relative_strength": -20.640341, "rate_of_change": -0.48218838167350225, "market_dynamics": 0.433088, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.496972, "high": 23.960631, "low": 22.917277, "close": 22.9366, "volume": 3604841}, "trend_line": 25.09167, "activity_lines": {"activity_5": 23.364933, "activity_10": 23.565998, "activity_20": 23.476509, "activity_30": 24.003986}, "trend_signal": 0, "fair_value": 23.620071, "relative_strength": -21.693848, "rate_of_change": -0.7305138640253571, "market_dynamics": 0.505931, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.762676, "high": 23.226432, "low": 22.395536, "close": 23.0332, "volume": 1857966}, "trend_line": 24.861633, "activity_lines": {"activity_5": 23.208413, "activity_10": 23.425993, "activity_20": 23.421375, "activity_30": 23.871182}, "trend_signal": 0, "fair_value": 23.629901, "relative_strength": -22.064801, "rate_of_change": -0.9167863278928798, "market_dynamics": 0.437716, "expectation": {"probability": 59.7964, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.94621, "high": 23.226395, "low": 22.105654, "close": 22.1443, "volume": 4204479}, "trend_line": 24.607403, "activity_lines": {"activity_5": 22.801967, "activity_10": 23.147205, "activity_20": 23.295151, "activity_30": 23.69587}, "trend_signal": 0, "fair_value": 23.622892, "relative_strength": -25.140957, "rate_of_change": -1.0225796511435903, "market_dynamics": 0.25502, "expectation": {"probability": 57.3695, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.186663, "high": 22.797839, "low": 21.832568, "close": 22.4874, "volume": 3807050}, "trend_line": 24.369087, "activity_lines": {"activity_5": 22.632267, "activity_10": 22.980515, "activity_20": 23.219173, "activity_30": 23.559096}, "trend_signal": 0, "fair_value": 23.615989, "relative_strength": -23.156249, "rate_of_change": -0.9684727803255024, "market_dynamics": 0.049137, "expectation": {"probability": 58.5381, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.409766, "high": 22.632893, "low": 21.235921, "close": 21.8762, "volume": 8455500}, "trend_line": 24.164763, "activity_lines": {"activity_5": 22.317767, "activity_10": 22.740902, "activity_20": 23.100188, "activity_30": 23.398264}, "trend_signal": 0, "fair_value": 23.605766, "relative_strength": -24.640376, "rate_of_change": -0.838455704146814, "market_dynamics": -0.081565, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.895683, "high": 22.021799, "low": 20.668477, "close": 21.2457, "volume": 4719337}, "trend_line": 23.944543, "activity_lines": {"activity_5": 21.901153, "activity_10": 22.416824, "activity_20": 22.93166, "activity_30": 23.209938}, "trend_signal": 0, "fair_value": 23.590784, "relative_strength": -27.879886, "rate_of_change": -0.9113269598381792, "market_dynamics": -0.29081, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.255313, "high": 22.176926, "low": 21.158301, "close": 21.9635, "volume": 2927763}, "trend_line": 23.74441, "activity_lines": {"activity_5": 21.836533, "activity_10": 22.259267, "activity_20": 22.831802, "activity_30": 23.082128}, "trend_signal": 0, "fair_value": 23.58136, "relative_strength": -25.163393, "rate_of_change": -0.8358188335438308, "market_dynamics": -0.531994, "expectation": {"probability": 57.9954, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.905298, "high": 22.225437, "low": 21.323226, "close": 21.9247, "volume": 4393379}, "trend_line": 23.581053, "activity_lines": {"activity_5": 21.830293, "activity_10": 22.126753, "activity_20": 22.725045, "activity_30": 22.964728}, "trend_signal": 0, "fair_value": 23.570133, "relative_strength": -24.132323, "rate_of_change": -0.6879808763409904, "market_dynamics": -0.645571, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.992619, "high": 22.32246, "low": 20.857578, "close": 21.0322, "volume": 3345243}, "trend_line": 23.376397, "activity_lines": {"activity_5": 21.541193, "activity_10": 21.869335, "activity_20": 22.532837, "activity_30": 22.800286}, "trend_signal": 0, "fair_value": 23.552229, "relative_strength": -25.591536, "rate_of_change": -0.8678832111526145, "market_dynamics": -0.875141, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.012848, "high": 21.376644, "low": 19.887506, "close": 20.6345, "volume": 4291114}, "trend_line": 23.174527, "activity_lines": {"activity_5": 21.21654, "activity_10": 21.582138, "activity_20": 22.308064, "activity_30": 22.623389}, "trend_signal": 0, "fair_value": 23.539005, "relative_strength": -24.100192, "rate_of_change": -0.8635633626516506, "market_dynamics": -0.891476, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.682996, "high": 20.838216, "low": 20.23674, "close": 20.7121, "volume": 3786408}, "trend_line": 22.976527, "activity_lines": {"activity_5": 21.000533, "activity_10": 21.361096, "activity_20": 22.102515, "activity_30": 22.464523}, "trend_signal": 0, "fair_value": 23.526996, "relative_strength": -25.247066, "rate_of_change": -0.8543863700001316, "market_dynamics": -0.912865, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.857636, "high": 21.565826, "low": 19.994227, "close": 21.3621, "volume": 5532276}, "trend_line": 22.82586, "activity_lines": {"activity_5": 21.036767, "activity_10": 21.298682, "activity_20": 21.969924, "activity_30": 22.360366}, "trend_signal": 0, "fair_value": 23.506845, "relative_strength": -22.787402, "rate_of_change": -0.6557431416854345, "market_dynamics": -0.860221, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.526972, "high": 21.905319, "low": 21.352351, "close": 21.7501, "volume": 3635685}, "trend_line": 22.68973, "activity_lines": {"activity_5": 21.242427, "activity_10": 21.337196, "activity_20": 21.888224, "activity_30": 22.290962}, "trend_signal": 0, "fair_value": 23.492527, "relative_strength": -22.258953, "rate_of_change": -0.5963849773896707, "market_dynamics": -0.686079, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.885954, "high": 22.108112, "low": 21.400893, "close": 21.4591, "volume": 2390150}, "trend_line": 22.549033, "activity_lines": {"activity_5": 21.362727, "activity_10": 21.329969, "activity_20": 21.793708, "activity_30": 22.211567}, "trend_signal": 0, "fair_value": 23.480765, "relative_strength": -24.001498, "rate_of_change": -0.6200911161128819, "market_dynamics": -0.585475, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.420276, "high": 21.827727, "low": 20.566569, "close": 21.6143, "volume": 3790652}, "trend_line": 22.46677, "activity_lines": {"activity_5": 21.5063, "activity_10": 21.369656, "activity_20": 21.728875, "activity_30": 22.151262}, "trend_signal": 0, "fair_value": 23.472987, "relative_strength": -22.899036, "rate_of_change": -0.3648183050687853, "market_dynamics": -0.301703, "expectation": {"probability": 57.0624, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.623977, "high": 21.856806, "low": 20.804226, "close": 21.8083, "volume": 2797460}, "trend_line": 22.483373, "activity_lines": {"activity_5": 21.64922, "activity_10": 21.449378, "activity_20": 21.691667, "activity_30": 22.10878}, "trend_signal": 0, "fair_value": 23.471351, "relative_strength": -21.357051, "rate_of_change": 0.07390025357450102, "market_dynamics": -0.123899, "expectation": {"probability": 57.6263, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.968908, "high": 22.421925, "low": 21.676638, "close": 21.852, "volume": 3381422}, "trend_line": 22.502077, "activity_lines": {"activity_5": 21.733627, "activity_10": 21.526816, "activity_20": 21.665374, "activity_30": 22.068046}, "trend_signal": 0, "fair_value": 23.474413, "relative_strength": -21.629095, "rate_of_change": 0.08319036471974027, "market_dynamics": 0.127669, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.70579, "high": 22.631306, "low": 20.838728, "close": 21.0628, "volume": 3585803}, "trend_line": 22.476507, "activity_lines": {"activity_5": 21.522307, "activity_10": 21.462791, "activity_20": 21.572857, "activity_30": 21.975189}, "trend_signal": 0, "fair_value": 23.481827, "relative_strength": -25.103859, "rate_of_change": -0.11363395476781239, "market_dynamics": 0.304803, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.945969, "high": 22.231954, "low": 20.945969, "close": 22.1735, "volume": 2766043}, "trend_line": 22.477373, "activity_lines": {"activity_5": 21.72704, "activity_10": 21.616382, "activity_20": 21.600011, "activity_30": 21.95564}, "trend_signal": 0, "fair_value": 23.492944, "relative_strength": -21.067841, "rate_of_change": 0.0038529118425673485, "market_dynamics": 0.457749, "expectation": {"probability": 58.3647, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.027343, "high": 23.741988, "low": 21.735074, "close": 23.5374, "volume": 6085323}, "trend_line": 22.491297, "activity_lines": {"activity_5": 22.33878, "activity_10": 21.997204, "activity_20": 21.762766, "activity_30": 22.024029}, "trend_signal": 0, "fair_value": 23.512385, "relative_strength": -15.545176, "rate_of_change": 0.0619467408402191, "market_dynamics": 0.806583, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.595846, "high": 23.728341, "low": 22.952854, "close": 23.1477, "volume": 3235376}, "trend_line": 22.495113, "activity_lines": {"activity_5": 22.692413, "activity_10": 22.254391, "activity_20": 21.888213, "activity_30": 22.066378}, "trend_signal": 0, "fair_value": 23.530946, "relative_strength": -17.875915, "rate_of_change": 0.01696656266644154, "market_dynamics": 0.901935, "expectation": {"probability": 57.5325, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.157401, "high": 23.79065, "low": 22.085751, "close": 23.664, "volume": 3224676}, "trend_line": 22.474273, "activity_lines": {"activity_5": 23.128853, "activity_10": 22.561167, "activity_20": 22.061827, "activity_30": 22.14179}, "trend_signal": 0, "fair_value": 23.555333, "relative_strength": -16.241841, "rate_of_change": -0.09264234413936817, "market_dynamics": 1.143898, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.800435, "high": 24.71134, "low": 23.206155, "close": 23.9076, "volume": 3462822}, "trend_line": 22.441907, "activity_lines": {"activity_5": 23.525693, "activity_10": 22.870382, "activity_20": 22.255637, "activity_30": 22.234263}, "trend_signal": 0, "fair_value": 23.580503, "relative_strength": -13.010587, "rate_of_change": -0.14401355719048028, "market_dynamics": 1.285621, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.371789, "high": 26.021696, "low": 23.371789, "close": 25.7002, "volume": 7403845}, "trend_line": 22.478957, "activity_lines": {"activity_5": 24.330413, "activity_10": 23.466296, "activity_20": 22.611774, "activity_30": 22.444475}, "trend_signal": 0, "fair_value": 23.610751, "relative_strength": -5.004879, "rate_of_change": 0.1650929219161308, "market_dynamics": 1.29788, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.060651, "high": 28.21857, "low": 25.544309, "close": 26.9472, "volume": 15622693}, "trend_line": 22.592677, "activity_lines": {"activity_5": 25.315687, "activity_10": 24.211827, "activity_20": 23.071374, "activity_30": 22.732749}, "trend_signal": 1, "fair_value": 23.654687, "relative_strength": 2.435267, "rate_of_change": 0.5058953580452916, "market_dynamics": 1.462718, "expectation": {"probability": 49.9073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.138565, "high": 27.677847, "low": 25.943719, "close": 26.0314, "volume": 5211946}, "trend_line": 22.686177, "activity_lines": {"activity_5": 25.768373, "activity_10": 24.693887, "activity_20": 23.419608, "activity_30": 22.954602}, "trend_signal": 1, "fair_value": 23.687357, "relative_strength": -0.340666, "rate_of_change": 0.4138509128422558, "market_dynamics": 1.525659, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.050889, "high": 26.752334, "low": 25.563774, "close": 26.0996, "volume": 3730348}, "trend_line": 22.765203, "activity_lines": {"activity_5": 26.051547, "activity_10": 25.111564, "activity_20": 23.751547, "activity_30": 23.174823}, "trend_signal": 1, "fair_value": 23.721544, "relative_strength": -3.240142, "rate_of_change": 0.34834428030777914, "market_dynamics": 1.523008, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.187308, "high": 26.718263, "low": 25.865812, "close": 26.577, "volume": 2042746}, "trend_line": 22.85177, "activity_lines": {"activity_5": 26.33148, "activity_10": 25.538811, "activity_20": 24.109258, "activity_30": 23.420745}, "trend_signal": 1, "fair_value": 23.755314, "relative_strength": -2.187035, "rate_of_change": 0.38026017163123355, "market_dynamics": 1.403554, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.693927, "high": 26.859546, "low": 25.583304, "close": 26.4114, "volume": 2984540}, "trend_line": 22.953103, "activity_lines": {"activity_5": 26.378253, "activity_10": 25.835691, "activity_20": 24.429043, "activity_30": 23.650399}, "trend_signal": 1, "fair_value": 23.787124, "relative_strength": -2.442675, "rate_of_change": 0.44343611020065554, "market_dynamics": 1.270051, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.284754, "high": 26.762127, "low": 25.865835, "close": 25.973, "volume": 1688226}, "trend_line": 23.035637, "activity_lines": {"activity_5": 26.23148, "activity_10": 25.975809, "activity_20": 24.68146, "activity_30": 23.845231}, "trend_signal": 1, "fair_value": 23.81954, "relative_strength": 0.601663, "rate_of_change": 0.3595766550605491, "market_dynamics": 1.116733, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.16951, "high": 27.142191, "low": 25.485212, "close": 27.0982, "volume": 2860590}, "trend_line": 23.174357, "activity_lines": {"activity_5": 26.52472, "activity_10": 26.276225, "activity_20": 25.015619, "activity_30": 24.107332}, "trend_signal": 1, "fair_value": 23.858687, "relative_strength": 1.476535, "rate_of_change": 0.6021973692327209, "market_dynamics": 1.079153, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.274203, "high": 28.251773, "low": 27.225324, "close": 27.2351, "volume": 6291460}, "trend_line": 23.31442, "activity_lines": {"activity_5": 26.792473, "activity_10": 26.529705, "activity_20": 25.332405, "activity_30": 24.369315}, "trend_signal": 1, "fair_value": 23.894083, "relative_strength": 1.169533, "rate_of_change": 0.6043878585282768, "market_dynamics": 1.117061, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.352399, "high": 28.066025, "low": 27.195988, "close": 27.7141, "volume": 2316429}, "trend_line": 23.50008, "activity_lines": {"activity_5": 27.144193, "activity_10": 26.805347, "activity_20": 25.666843, "activity_30": 24.653165}, "trend_signal": 1, "fair_value": 23.935976, "relative_strength": 2.983161, "rate_of_change": 0.7963311976021801, "market_dynamics": 1.092876, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.811826, "high": 28.359264, "low": 26.365024, "close": 26.3748, "volume": 3531650}, "trend_line": 23.62966, "activity_lines": {"activity_5": 26.973673, "activity_10": 26.768271, "activity_20": 25.84533, "activity_30": 24.838631}, "trend_signal": 1, "fair_value": 23.96766, "relative_strength": -1.647714, "rate_of_change": 0.5514023782046729, "market_dynamics": 1.000562, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.365029, "high": 27.073766, "low": 26.242833, "close": 27.02, "volume": 2300181}, "trend_line": 23.80112, "activity_lines": {"activity_5": 27.02066, "activity_10": 26.836238, "activity_20": 26.061855, "activity_30": 25.057363}, "trend_signal": 1, "fair_value": 23.99819, "relative_strength": 0.18977, "rate_of_change": 0.7256134874560181, "market_dynamics": 0.834889, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.853826, "high": 27.948703, "low": 26.580106, "close": 27.5479, "volume": 3262587}, "trend_line": 24.011193, "activity_lines": {"activity_5": 27.173813, "activity_10": 26.998864, "activity_20": 26.302916, "activity_30": 25.299091}, "trend_signal": 1, "fair_value": 24.02585, "relative_strength": 1.889684, "rate_of_change": 0.8826181288947651, "market_dynamics": 0.59314, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.479457, "high": 27.586989, "low": 26.81471, "close": 27.3817, "volume": 2194698}, "trend_line": 24.1918, "activity_lines": {"activity_5": 27.241587, "activity_10": 27.103698, "activity_20": 26.500816, "activity_30": 25.516543}, "trend_signal": 1, "fair_value": 24.051423, "relative_strength": 2.764714, "rate_of_change": 0.7521783694796088, "market_dynamics": 0.340211, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.547859, "high": 28.525427, "low": 27.494093, "close": 27.7727, "volume": 2233153}, "trend_line": 24.386733, "activity_lines": {"activity_5": 27.42992, "activity_10": 27.256313, "activity_20": 26.709623, "activity_30": 25.747568}, "trend_signal": 1, "fair_value": 24.077578, "relative_strength": 5.738939, "rate_of_change": 0.8057812977951162, "market_dynamics": 0.232654, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.753187, "high": 30.998717, "low": 27.303505, "close": 30.7641, "volume": 4456780}, "trend_line": 24.71113, "activity_lines": {"activity_5": 28.61148, "activity_10": 27.931078, "activity_20": 27.171373, "activity_30": 26.159011}, "trend_signal": 1, "fair_value": 24.117498, "relative_strength": 11.697507, "rate_of_change": 1.3302191810604609, "market_dynamics": 0.370434, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.969324, "high": 31.419004, "low": 29.287908, "close": 29.5323, "volume": 3337894}, "trend_line": 25.007723, "activity_lines": {"activity_5": 29.08982, "activity_10": 28.30274, "activity_20": 27.474901, "activity_30": 26.470055}, "trend_signal": 1, "fair_value": 24.151927, "relative_strength": 9.441292, "rate_of_change": 1.2002405393844713, "market_dynamics": 0.447694, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.52253, "high": 31.238161, "low": 29.52253, "close": 30.9009, "volume": 2655130}, "trend_line": 25.34735, "activity_lines": {"activity_5": 29.856873, "activity_10": 28.858524, "activity_20": 27.880225, "activity_30": 26.85026}, "trend_signal": 1, "fair_value": 24.197293, "relative_strength": 12.514804, "rate_of_change": 1.3580884593131495, "market_dynamics": 0.650742, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.282214, "high": 33.139595, "low": 31.194232, "close": 32.8561, "volume": 5498391}, "trend_line": 25.730483, "activity_lines": {"activity_5": 31.052127, "activity_10": 29.700658, "activity_20": 28.434838, "activity_30": 27.334695}, "trend_signal": 1, "fair_value": 24.259581, "relative_strength": 18.064553, "rate_of_change": 1.5115307911872478, "market_dynamics": 1.015482, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.826771, "high": 32.826771, "low": 30.62724, "close": 30.7641, "volume": 4342598}, "trend_line": 26.03095, "activity_lines": {"activity_5": 31.185087, "activity_10": 30.060229, "activity_20": 28.746441, "activity_30": 27.659445}, "trend_signal": 1, "fair_value": 24.303049, "relative_strength": 9.595736, "rate_of_change": 1.1677472202912054, "market_dynamics": 1.000816, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.074084, "high": 31.412378, "low": 30.368077, "close": 30.4073, "volume": 3289697}, "trend_line": 26.329223, "activity_lines": {"activity_5": 30.999687, "activity_10": 30.299473, "activity_20": 28.991414, "activity_30": 27.94179}, "trend_signal": 1, "fair_value": 24.343687, "relative_strength": 9.057109, "rate_of_change": 1.1458398560175413, "market_dynamics": 0.976384, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.338626, "high": 30.642601, "low": 28.181387, "close": 28.3775, "volume": 5213310}, "trend_line": 26.554663, "activity_lines": {"activity_5": 30.161473, "activity_10": 30.096344, "activity_20": 29.020657, "activity_30": 28.073937}, "trend_signal": 1, "fair_value": 24.367816, "relative_strength": 3.905123, "rate_of_change": 0.8562349143383478, "market_dynamics": 0.735664, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.269601, "high": 29.21094, "low": 28.122517, "close": 28.9658, "volume": 1798414}, "trend_line": 26.793247, "activity_lines": {"activity_5": 29.596347, "activity_10": 29.975496, "activity_20": 29.099118, "activity_30": 28.229494}, "trend_signal": 1, "fair_value": 24.391255, "relative_strength": 5.534304, "rate_of_change": 0.898463670956771, "market_dynamics": 0.192474, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.779496, "high": 29.416862, "low": 28.406883, "close": 29.309, "volume": 2044077}, "trend_line": 27.041813, "activity_lines": {"activity_5": 29.274627, "activity_10": 29.891269, "activity_20": 29.196291, "activity_30": 28.3918}, "trend_signal": 1, "fair_value": 24.421476, "relative_strength": 7.400771, "rate_of_change": 0.927718839004471, "market_dynamics": -0.241471, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.671825, "high": 30.015022, "low": 27.691089, "close": 27.7107, "volume": 3139662}, "trend_line": 27.26341, "activity_lines": {"activity_5": 28.656613, "activity_10": 29.4814, "activity_20": 29.125963, "activity_30": 28.434954}, "trend_signal": 1, "fair_value": 24.43892, "relative_strength": 3.618316, "rate_of_change": 0.8194605886816803, "market_dynamics": -0.665721, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.612623, "high": 30.201307, "low": 27.514567, "close": 29.1423, "volume": 5092887}, "trend_line": 27.495703, "activity_lines": {"activity_5": 28.71936, "activity_10": 29.332949, "activity_20": 29.186579, "activity_30": 28.556173}, "trend_signal": 1, "fair_value": 24.470183, "relative_strength": 5.901412, "rate_of_change": 0.8520320825604666, "market_dynamics": -0.757861, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.407139, "high": 30.583817, "low": 28.66191, "close": 28.8188, "volume": 2750119}, "trend_line": 27.67175, "activity_lines": {"activity_5": 28.758607, "activity_10": 29.155167, "activity_20": 29.20338, "activity_30": 28.641534}, "trend_signal": 1, "fair_value": 24.502748, "relative_strength": 3.040583, "rate_of_change": 0.6402709543378488, "market_dynamics": -0.828, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.858019, "high": 30.240616, "low": 28.308903, "close": 29.1718, "volume": 5480651}, "trend_line": 27.872553, "activity_lines": {"activity_5": 28.8861, "activity_10": 29.05454, "activity_20": 29.24025, "activity_30": 28.738312}, "trend_signal": 1, "fair_value": 24.536491, "relative_strength": 5.34262, "rate_of_change": 0.7256606466884116, "market_dynamics": -0.718151, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.377463, "high": 29.505109, "low": 28.004849, "close": 28.0931, "volume": 3084545}, "trend_line": 28.02019, "activity_lines": {"activity_5": 28.640293, "activity_10": 28.789224, "activity_20": 29.164512, "activity_30": 28.75254}, "trend_signal": 1, "fair_value": 24.559702, "relative_strength": 1.655234, "rate_of_change": 0.5296859602347858, "market_dynamics": -0.75009, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.289249, "high": 28.30886, "low": 26.896849, "close": 26.9851, "volume": 3611166}, "trend_line": 28.122773, "activity_lines": {"activity_5": 28.106213, "activity_10": 28.409053, "activity_20": 28.979164, "activity_30": 28.68576}, "trend_signal": 0, "fair_value": 24.575448, "relative_strength": -3.693789, "rate_of_change": 0.36610387010223416, "market_dynamics": -0.944167, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.063581, "high": 27.377361, "low": 25.37701, "close": 26.7498, "volume": 3226873}, "trend_line": 28.15776, "activity_lines": {"activity_5": 27.542073, "activity_10": 28.054809, "activity_20": 28.774879, "activity_30": 28.597182}, "trend_signal": 0, "fair_value": 24.590952, "relative_strength": -2.925702, "rate_of_change": 0.12440807312991856, "market_dynamics": -1.019531, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.828254, "high": 26.872379, "low": 25.489783, "close": 25.8673, "volume": 3942742}, "trend_line": 28.121763, "activity_lines": {"activity_5": 26.843267, "activity_10": 27.606611, "activity_20": 28.48476, "activity_30": 28.44941}, "trend_signal": 0, "fair_value": 24.594107, "relative_strength": -5.210423, "rate_of_change": -0.1278404248065126, "market_dynamics": -1.249654, "expectation": {"probability": 55.3807, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.975153, "high": 26.244808, "low": 24.445473, "close": 25.0142, "volume": 4235265}, "trend_line": 28.087857, "activity_lines": {"activity_5": 26.05686, "activity_10": 27.048944, "activity_20": 28.118882, "activity_30": 28.248922}, "trend_signal": 0, "fair_value": 24.60181, "relative_strength": -5.387742, "rate_of_change": -0.12056854330221674, "market_dynamics": -1.266591, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.799157, "high": 25.616279, "low": 22.633292, "close": 23.3815, "volume": 5450854}, "trend_line": 27.997253, "activity_lines": {"activity_5": 25.003393, "activity_10": 26.266269, "activity_20": 27.609574, "activity_30": 27.945286}, "trend_signal": 0, "fair_value": 24.590642, "relative_strength": -9.435642, "rate_of_change": -0.3225735591006427, "market_dynamics": -1.227177, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.223973, "high": 23.72606, "low": 22.20011, "close": 22.7908, "volume": 4543949}, "trend_line": 27.871047, "activity_lines": {"activity_5": 24.067133, "activity_10": 25.483967, "activity_20": 27.063058, "activity_30": 27.609386}, "trend_signal": 0, "fair_value": 24.578892, "relative_strength": -12.138896, "rate_of_change": -0.45077993901758795, "market_dynamics": -1.212037, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.076344, "high": 23.440603, "low": 22.150927, "close": 22.2986, "volume": 3098862}, "trend_line": 27.733953, "activity_lines": {"activity_5": 23.246427, "activity_10": 24.701627, "activity_20": 26.493389, "activity_30": 27.249873}, "trend_signal": 0, "fair_value": 24.58092, "relative_strength": -12.661851, "rate_of_change": -0.4918867956413735, "market_dynamics": -1.260371, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.072211, "high": 23.292975, "low": 20.477341, "close": 21.324, "volume": 4769705}, "trend_line": 27.578987, "activity_lines": {"activity_5": 22.3976, "activity_10": 23.866518, "activity_20": 25.871213, "activity_30": 26.836328}, "trend_signal": 0, "fair_value": 24.587345, "relative_strength": -8.12747, "rate_of_change": -0.5587591498406238, "market_dynamics": -1.242756, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.821843, "high": 22.899105, "low": 20.347322, "close": 21.954, "volume": 4715554}, "trend_line": 27.407513, "activity_lines": {"activity_5": 22.06166, "activity_10": 23.282224, "activity_20": 25.348124, "activity_30": 26.473425}, "trend_signal": 0, "fair_value": 24.597324, "relative_strength": -10.468631, "rate_of_change": -0.62175597675143, "market_dynamics": -1.282445, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.278873, "high": 22.397011, "low": 21.117181, "close": 22.1312, "volume": 2616885}, "trend_line": 27.237383, "activity_lines": {"activity_5": 21.9888, "activity_10": 22.86138, "activity_20": 24.884515, "activity_30": 26.133018}, "trend_signal": 0, "fair_value": 24.601667, "relative_strength": -8.448835, "rate_of_change": -0.6207422030594324, "market_dynamics": -1.33657, "expectation": {"probability": 52.7641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.826087, "high": 22.958248, "low": 21.331481, "close": 21.6095, "volume": 3527790}, "trend_line": 27.033897, "activity_lines": {"activity_5": 21.825393, "activity_10": 22.45408, "activity_20": 24.422292, "activity_30": 25.769929}, "trend_signal": 0, "fair_value": 24.597282, "relative_strength": -14.468072, "rate_of_change": -0.7470835212031993, "market_dynamics": -1.331012, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.648836, "high": 22.840063, "low": 20.270556, "close": 22.3872, "volume": 5244615}, "trend_line": 26.900977, "activity_lines": {"activity_5": 21.999973, "activity_10": 22.285918, "activity_20": 24.077729, "activity_30": 25.470142}, "trend_signal": 0, "fair_value": 24.593105, "relative_strength": -13.808623, "rate_of_change": -0.49167902060142715, "market_dynamics": -1.276474, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.239506, "high": 22.869576, "low": 21.786643, "close": 22.6333, "volume": 2991021}, "trend_line": 26.754753, "activity_lines": {"activity_5": 22.25068, "activity_10": 22.241822, "activity_20": 23.794794, "activity_30": 25.194808}, "trend_signal": 0, "fair_value": 24.594376, "relative_strength": -12.407198, "rate_of_change": -0.5435639010434459, "market_dynamics": -1.290866, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.61786, "high": 24.783592, "low": 23.470187, "close": 24.0215, "volume": 4292339}, "trend_line": 26.637207, "activity_lines": {"activity_5": 22.876833, "activity_10": 22.508925, "activity_20": 23.671423, "activity_30": 25.018469}, "trend_signal": 0, "fair_value": 24.61138, "relative_strength": -11.683514, "rate_of_change": -0.43934623504093206, "market_dynamics": -0.957254, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.667044, "high": 24.277425, "low": 22.721937, "close": 22.8893, "volume": 3506038}, "trend_line": 26.48746, "activity_lines": {"activity_5": 22.987753, "activity_10": 22.588224, "activity_20": 23.463767, "activity_30": 24.776669}, "trend_signal": 0, "fair_value": 24.610966, "relative_strength": -13.587306, "rate_of_change": -0.5621723028243968, "market_dynamics": -0.669607, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.056621, "high": 23.332277, "low": 22.721896, "close": 22.8105, "volume": 3748923}, "trend_line": 26.322053, "activity_lines": {"activity_5": 23.021867, "activity_10": 22.662144, "activity_20": 23.279177, "activity_30": 24.539445}, "trend_signal": 0, "fair_value": 24.608656, "relative_strength": -15.273658, "rate_of_change": -0.624472863762695, "market_dynamics": -0.442981, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.150176, "high": 24.05098, "low": 22.751459, "close": 23.7261, "volume": 3595291}, "trend_line": 26.087453, "activity_lines": {"activity_5": 23.281113, "activity_10": 22.902178, "activity_20": 23.20512, "activity_30": 24.371965}, "trend_signal": 0, "fair_value": 24.620262, "relative_strength": -13.239713, "rate_of_change": -0.891267865770198, "market_dynamics": -0.051135, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.918504, "high": 24.644955, "low": 23.533041, "close": 23.7999, "volume": 2604019}, "trend_line": 25.896373, "activity_lines": {"activity_5": 23.4757, "activity_10": 23.129676, "activity_20": 23.163884, "activity_30": 24.22438}, "trend_signal": 0, "fair_value": 24.641384, "relative_strength": -12.678774, "rate_of_change": -0.7324593934103091, "market_dynamics": 0.035312, "expectation": {"probability": 53.4637, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.977871, "high": 24.224964, "low": 23.365081, "close": 23.4145, "volume": 2610245}, "trend_line": 25.646827, "activity_lines": {"activity_5": 23.464047, "activity_10": 23.242085, "activity_20": 23.109843, "activity_30": 24.06426}, "trend_signal": 0, "fair_value": 24.653906, "relative_strength": -13.888481, "rate_of_change": -0.9636330153261319, "market_dynamics": 0.178022, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.315635, "high": 24.338597, "low": 23.246449, "close": 24.1854, "volume": 5541765}, "trend_line": 25.357803, "activity_lines": {"activity_5": 23.749827, "activity_10": 23.468104, "activity_20": 23.156636, "activity_30": 23.969974}, "trend_signal": 0, "fair_value": 24.671005, "relative_strength": -13.876189, "rate_of_change": -1.126938626754872, "market_dynamics": 0.470006, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.165671, "high": 25.559274, "low": 23.750555, "close": 25.3616, "volume": 2659529}, "trend_line": 25.17772, "activity_lines": {"activity_5": 24.341267, "activity_10": 23.870627, "activity_20": 23.334057, "activity_30": 23.970219}, "trend_signal": 0, "fair_value": 24.694613, "relative_strength": -11.130569, "rate_of_change": -0.7101679904998071, "market_dynamics": 0.549748, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.223234, "high": 26.86393, "low": 24.86742, "close": 26.518, "volume": 4488273}, "trend_line": 25.048077, "activity_lines": {"activity_5": 25.1481, "activity_10": 24.415185, "activity_20": 23.629341, "activity_30": 24.056689}, "trend_signal": 0, "fair_value": 24.726847, "relative_strength": -6.811935, "rate_of_change": -0.5149115964432105, "market_dynamics": 0.802322, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.310371, "high": 26.41415, "low": 24.51154, "close": 24.7784, "volume": 4910049}, "trend_line": 24.928107, "activity_lines": {"activity_5": 25.18894, "activity_10": 24.568347, "activity_20": 23.760054, "activity_30": 24.03929}, "trend_signal": 0, "fair_value": 24.739859, "relative_strength": -13.306259, "rate_of_change": -0.47895892367305715, "market_dynamics": 0.992686, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.986022, "high": 26.033695, "low": 24.748813, "close": 25.7273, "volume": 3296750}, "trend_line": 24.820157, "activity_lines": {"activity_5": 25.480847, "activity_10": 24.855035, "activity_20": 23.986323, "activity_30": 24.090851}, "trend_signal": 0, "fair_value": 24.751065, "relative_strength": -11.05304, "rate_of_change": -0.4330453170792409, "market_dynamics": 0.910371, "expectation": {"probability": 49.8475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.707468, "high": 25.845839, "low": 23.740614, "close": 23.8098, "volume": 4086969}, "trend_line": 24.63685, "activity_lines": {"activity_5": 24.9794, "activity_10": 24.762071, "activity_20": 24.026577, "activity_30": 24.025667}, "trend_signal": 0, "fair_value": 24.753863, "relative_strength": -15.182641, "rate_of_change": -0.7385408561275387, "market_dynamics": 0.886366, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.938309, "high": 24.679586, "low": 23.572612, "close": 23.7011, "volume": 3687416}, "trend_line": 24.503197, "activity_lines": {"activity_5": 24.46676, "activity_10": 24.632607, "activity_20": 24.05444, "activity_30": 23.965296}, "trend_signal": 0, "fair_value": 24.753476, "relative_strength": -17.186312, "rate_of_change": -0.5424922423118171, "market_dynamics": 0.648043, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.710951, "high": 25.02548, "low": 23.167348, "close": 24.1656, "volume": 2978112}, "trend_line": 24.337307, "activity_lines": {"activity_5": 24.219653, "activity_10": 24.571405, "activity_20": 24.122205, "activity_30": 23.943515}, "trend_signal": 0, "fair_value": 24.757887, "relative_strength": -16.021184, "rate_of_change": -0.677013697437118, "market_dynamics": 0.424753, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.234836, "high": 25.450532, "low": 23.661582, "close": 25.0453, "volume": 3262390}, "trend_line": 24.211523, "activity_lines": {"activity_5": 24.422607, "activity_10": 24.662158, "activity_20": 24.264861, "activity_30": 23.989192}, "trend_signal": 0, "fair_value": 24.772852, "relative_strength": -12.877082, "rate_of_change": -0.5168361478942574, "market_dynamics": 0.328775, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.936569, "high": 24.96622, "low": 23.97785, "close": 24.4325, "volume": 5676546}, "trend_line": 24.053547, "activity_lines": {"activity_5": 24.4035, "activity_10": 24.618849, "activity_20": 24.331435, "activity_30": 24.003449}, "trend_signal": 0, "fair_value": 24.79281, "relative_strength": -14.622138, "rate_of_change": -0.6524827042065939, "market_dynamics": 0.388586, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.145896, "high": 24.867406, "low": 23.73078, "close": 24.2645, "volume": 2150195}, "trend_line": 23.925927, "activity_lines": {"activity_5": 24.414713, "activity_10": 24.526485, "activity_20": 24.370207, "activity_30": 24.017059}, "trend_signal": 1, "fair_value": 24.811618, "relative_strength": -15.084798, "rate_of_change": -0.5305662403968809, "market_dynamics": 0.305563, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.450469, "high": 24.470316, "low": 23.458161, "close": 23.6467, "volume": 2713577}, "trend_line": 23.814647, "activity_lines": {"activity_5": 24.18968, "activity_10": 24.320356, "activity_20": 24.339981, "activity_30": 23.999044}, "trend_signal": 1, "fair_value": 24.835541, "relative_strength": -18.068552, "rate_of_change": -0.46510214630346697, "market_dynamics": 0.19393, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.785706, "high": 24.197515, "low": 22.207931, "close": 22.2377, "volume": 5323547}, "trend_line": 23.664243, "activity_lines": {"activity_5": 23.498607, "activity_10": 23.889225, "activity_20": 24.165865, "activity_30": 23.897306}, "trend_signal": 0, "fair_value": 24.851346, "relative_strength": -23.388582, "rate_of_change": -0.6315609045139394, "market_dynamics": 0.025391, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.227733, "high": 22.227733, "low": 20.898038, "close": 21.0965, "volume": 6242933}, "trend_line": 23.505217, "activity_lines": {"activity_5": 22.55566, "activity_10": 23.328427, "activity_20": 23.883774, "activity_30": 23.731645}, "trend_signal": 0, "fair_value": 24.862941, "relative_strength": -26.55802, "rate_of_change": -0.6720096645390295, "market_dynamics": -0.274377, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.195745, "high": 21.920132, "low": 20.540821, "close": 21.5629, "volume": 6762290}, "trend_line": 23.390173, "activity_lines": {"activity_5": 22.031433, "activity_10": 22.919373, "activity_20": 23.653421, "activity_30": 23.606334}, "trend_signal": 0, "fair_value": 24.874785, "relative_strength": -25.287722, "rate_of_change": -0.4894402804279471, "market_dynamics": -0.362284, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.642299, "high": 23.299458, "low": 21.18782, "close": 22.0293, "volume": 8945051}, "trend_line": 23.3451, "activity_lines": {"activity_5": 21.85398, "activity_10": 22.670835, "activity_20": 23.479194, "activity_30": 23.518536}, "trend_signal": 0, "fair_value": 24.885356, "relative_strength": -21.307395, "rate_of_change": -0.19270058412993413, "market_dynamics": -0.361439, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.059015, "high": 23.785631, "low": 21.701784, "close": 23.0414, "volume": 5454154}, "trend_line": 23.353453, "activity_lines": {"activity_5": 22.162907, "activity_10": 22.638687, "activity_20": 23.405453, "activity_30": 23.498942}, "trend_signal": 0, "fair_value": 24.902292, "relative_strength": -18.62552, "rate_of_change": 0.03578052781954077, "market_dynamics": -0.397833, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.130771, "high": 23.924619, "low": 22.158306, "close": 22.714, "volume": 4518017}, "trend_line": 23.3673, "activity_lines": {"activity_5": 22.403053, "activity_10": 22.559007, "activity_20": 23.299432, "activity_30": 23.457687}, "trend_signal": 0, "fair_value": 24.91579, "relative_strength": -20.793132, "rate_of_change": 0.05929315891744978, "market_dynamics": -0.409079, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.73386, "high": 22.991861, "low": 19.955387, "close": 21.2057, "volume": 6415721}, "trend_line": 23.363357, "activity_lines": {"activity_5": 22.10868, "activity_10": 22.231484, "activity_20": 23.054582, "activity_30": 23.318229}, "trend_signal": 0, "fair_value": 24.916696, "relative_strength": -25.964542, "rate_of_change": -0.0168740076945115, "market_dynamics": -0.509256, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.076709, "high": 22.604869, "low": 20.640091, "close": 22.5751, "volume": 5793335}, "trend_line": 23.38406, "activity_lines": {"activity_5": 22.263493, "activity_10": 22.222753, "activity_20": 22.952505, "activity_30": 23.267374}, "trend_signal": 0, "fair_value": 24.914991, "relative_strength": -19.199804, "rate_of_change": 0.08861312182149605, "market_dynamics": -0.478298, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.594846, "high": 22.634538, "low": 21.175846, "close": 21.285, "volume": 4100280}, "trend_line": 23.355853, "activity_lines": {"activity_5": 21.920793, "activity_10": 22.013229, "activity_20": 22.731559, "activity_30": 23.131951}, "trend_signal": 0, "fair_value": 24.898255, "relative_strength": -23.240152, "rate_of_change": -0.12062490431516967, "market_dynamics": -0.58164, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.314807, "high": 21.622423, "low": 20.352267, "close": 21.4835, "volume": 3893767}, "trend_line": 23.351653, "activity_lines": {"activity_5": 21.69388, "activity_10": 21.893969, "activity_20": 22.543328, "activity_30": 23.011154}, "trend_signal": 0, "fair_value": 24.879929, "relative_strength": -20.267672, "rate_of_change": -0.017982644436068635, "market_dynamics": -0.66513, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.473561, "high": 22.654408, "low": 21.294945, "close": 22.4361, "volume": 3543643}, "trend_line": 23.353283, "activity_lines": {"activity_5": 21.88836, "activity_10": 21.98724, "activity_20": 22.464289, "activity_30": 22.952086}, "trend_signal": 0, "fair_value": 24.866857, "relative_strength": -18.846967, "rate_of_change": 0.006980233904650093, "market_dynamics": -0.588243, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.207859, "high": 25.770246, "low": 22.138398, "close": 25.7504, "volume": 6387813}, "trend_line": 23.457187, "activity_lines": {"activity_5": 23.206133, "activity_10": 22.679504, "activity_20": 22.720334, "activity_30": 23.106738}, "trend_signal": 0, "fair_value": 24.880816, "relative_strength": -6.564009, "rate_of_change": 0.4449224548000381, "market_dynamics": -0.228445, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.900798, "high": 27.623535, "low": 25.69168, "close": 26.8966, "volume": 5787454}, "trend_line": 23.553023, "activity_lines": {"activity_5": 24.602993, "activity_10": 23.495551, "activity_20": 23.080913, "activity_30": 23.328636}, "trend_signal": 0, "fair_value": 24.90475, "relative_strength": -1.300105, "rate_of_change": 0.40855708742910424, "market_dynamics": 0.333556, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.916516, "high": 27.454249, "low": 26.229413, "close": 26.8966, "volume": 5440639}, "trend_line": 23.6866, "activity_lines": {"activity_5": 25.711753, "activity_10": 24.214622, "activity_20": 23.435924, "activity_30": 23.544351}, "trend_signal": 0, "fair_value": 24.929967, "relative_strength": -0.989493, "rate_of_change": 0.5671331446498352, "market_dynamics": 0.861393, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.986198, "high": 27.284938, "low": 26.821891, "close": 27.1754, "volume": 2565501}, "trend_line": 23.832097, "activity_lines": {"activity_5": 26.53934, "activity_10": 24.895887, "activity_20": 23.802789, "activity_30": 23.769434}, "trend_signal": 0, "fair_value": 24.961188, "relative_strength": -0.899826, "rate_of_change": 0.6142586947894694, "market_dynamics": 1.23507, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.284894, "high": 27.414347, "low": 26.388674, "close": 26.8567, "volume": 2713586}, "trend_line": 23.93645, "activity_lines": {"activity_5": 26.881233, "activity_10": 25.444044, "activity_20": 24.122756, "activity_30": 23.96457}, "trend_signal": 1, "fair_value": 24.982116, "relative_strength": -0.51928, "rate_of_change": 0.43786746923696934, "market_dynamics": 1.148185, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.806971, "high": 28.997734, "low": 26.806971, "close": 28.7687, "volume": 5316825}, "trend_line": 24.102077, "activity_lines": {"activity_5": 27.565753, "activity_10": 26.264515, "activity_20": 24.612004, "activity_30": 24.276328}, "trend_signal": 1, "fair_value": 25.016279, "relative_strength": 5.240149, "rate_of_change": 0.6919447119351475, "market_dynamics": 1.135303, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.469883, "high": 29.774379, "low": 28.270723, "close": 29.1769, "volume": 3561715}, "trend_line": 24.294157, "activity_lines": {"activity_5": 28.18512, "activity_10": 27.021695, "activity_20": 25.122398, "activity_30": 24.603736}, "trend_signal": 1, "fair_value": 25.049575, "relative_strength": 7.480754, "rate_of_change": 0.7969437654688314, "market_dynamics": 1.087924, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.908089, "high": 30.411748, "low": 28.559559, "close": 29.8541, "volume": 2704417}, "trend_line": 24.483113, "activity_lines": {"activity_5": 28.8782, "activity_10": 27.781969, "activity_20": 25.674695, "activity_30": 24.962442}, "trend_signal": 1, "fair_value": 25.080552, "relative_strength": 10.614706, "rate_of_change": 0.7777837279968226, "market_dynamics": 1.085916, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.864073, "high": 30.849916, "low": 24.297545, "close": 26.7273, "volume": 6348090}, "trend_line": 24.528637, "activity_lines": {"activity_5": 28.331847, "activity_10": 27.817933, "activity_20": 25.902584, "activity_30": 25.107228}, "trend_signal": 1, "fair_value": 25.070649, "relative_strength": -0.855647, "rate_of_change": 0.1859404071696289, "market_dynamics": 1.092945, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.886615, "high": 30.287274, "low": 26.796993, "close": 29.3562, "volume": 7134692}, "trend_line": 24.623243, "activity_lines": {"activity_5": 28.691667, "activity_10": 28.236536, "activity_20": 26.366175, "activity_30": 25.418684}, "trend_signal": 1, "fair_value": 25.082915, "relative_strength": 9.368319, "rate_of_change": 0.3856961151163795, "market_dynamics": 1.109419, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.326275, "high": 30.551108, "low": 27.573669, "close": 28.6093, "volume": 4422417}, "trend_line": 24.75094, "activity_lines": {"activity_5": 28.635887, "activity_10": 28.39352, "activity_20": 26.724735, "activity_30": 25.675849}, "trend_signal": 1, "fair_value": 25.090026, "relative_strength": 8.122958, "rate_of_change": 0.518603499953281, "market_dynamics": 1.030193, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.718874, "high": 29.814254, "low": 28.270764, "close": 29.1869, "volume": 3249477}, "trend_line": 24.86626, "activity_lines": {"activity_5": 28.783267, "activity_10": 28.603542, "activity_20": 27.102529, "activity_30": 25.96204}, "trend_signal": 1, "fair_value": 25.105788, "relative_strength": 9.227276, "rate_of_change": 0.4659216983274192, "market_dynamics": 0.974274, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.977776, "high": 29.047482, "low": 26.607772, "close": 28.2608, "volume": 4231481}, "trend_line": 25.014627, "activity_lines": {"activity_5": 28.62128, "activity_10": 28.60354, "activity_20": 27.355819, "activity_30": 26.181043}, "trend_signal": 1, "fair_value": 25.108465, "relative_strength": 6.442218, "rate_of_change": 0.5966598917569444, "market_dynamics": 0.878057, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.782807, "high": 28.479867, "low": 25.328161, "close": 25.5323, "volume": 3368222}, "trend_line": 25.075667, "activity_lines": {"activity_5": 27.656013, "activity_10": 28.082644, "activity_20": 27.319577, "activity_30": 26.214441}, "trend_signal": 1, "fair_value": 25.102583, "relative_strength": -1.59609, "rate_of_change": 0.24401723039883197, "market_dynamics": 0.386049, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.69, "high": 26.52, "low": 23.42, "close": 23.71, "volume": 6999334}, "trend_line": 25.06048, "activity_lines": {"activity_5": 26.16298, "activity_10": 27.260295, "activity_20": 27.097922, "activity_30": 26.126333}, "trend_signal": 1, "fair_value": 25.094091, "relative_strength": -6.938266, "rate_of_change": -0.06056469006388125, "market_dynamics": 0.057565, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.96, "high": 24.51, "low": 23.2, "close": 23.75, "volume": 5947877}, "trend_line": 25.017303, "activity_lines": {"activity_5": 25.059693, "activity_10": 26.502431, "activity_20": 26.875333, "activity_30": 26.041786}, "trend_signal": 1, "fair_value": 25.089963, "relative_strength": -4.870509, "rate_of_change": -0.1722911931455424, "market_dynamics": -0.31415, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.52, "high": 25.95, "low": 24.07, "close": 25.44, "volume": 4341590}, "trend_line": 25.050887, "activity_lines": {"activity_5": 24.843693, "activity_10": 26.143089, "activity_20": 26.801581, "activity_30": 26.069057}, "trend_signal": 0, "fair_value": 25.089067, "relative_strength": 4.250118, "rate_of_change": 0.13424308767416365, "market_dynamics": -0.620262, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.69, "high": 27.26, "low": 25.29, "close": 27.03, "volume": 3160627}, "trend_line": 25.14307, "activity_lines": {"activity_5": 25.407487, "activity_10": 26.140782, "activity_20": 26.865616, "activity_30": 26.196742}, "trend_signal": 1, "fair_value": 25.103819, "relative_strength": 7.1728, "rate_of_change": 0.3679829780079329, "market_dynamics": -0.641079, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.8, "high": 29.11, "low": 26.63, "close": 28.29, "volume": 4690663}, "trend_line": 25.297847, "activity_lines": {"activity_5": 26.473333, "activity_10": 26.418913, "activity_20": 27.022293, "activity_30": 26.399769}, "trend_signal": 1, "fair_value": 25.122112, "relative_strength": 8.265123, "rate_of_change": 0.6155851294213446, "market_dynamics": -0.554663, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.07, "high": 29.94, "low": 27.16, "close": 29.39, "volume": 9437731}, "trend_line": 25.536257, "activity_lines": {"activity_5": 27.722, "activity_10": 26.868631, "activity_20": 27.25132, "activity_30": 26.663779}, "trend_signal": 1, "fair_value": 25.144207, "relative_strength": 7.67684, "rate_of_change": 0.9424122139721939, "market_dynamics": -0.280769, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.02, "high": 30.81, "low": 28.91, "close": 30.28, "volume": 4434979}, "trend_line": 25.842373, "activity_lines": {"activity_5": 28.888667, "activity_10": 27.479553, "activity_20": 27.531995, "activity_30": 26.969827}, "trend_signal": 1, "fair_value": 25.177892, "relative_strength": 10.19722, "rate_of_change": 1.1987504668362297, "market_dynamics": -0.097291, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.27, "high": 33.34, "low": 30.16, "close": 31.47, "volume": 5115738}, "trend_line": 26.17261, "activity_lines": {"activity_5": 30.016667, "activity_10": 28.276462, "activity_20": 27.904434, "activity_30": 27.3329}, "trend_signal": 1, "fair_value": 25.216079, "relative_strength": 13.251334, "rate_of_change": 1.277889611762822, "market_dynamics": 0.156306, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.19, "high": 31.43, "low": 29.861, "close": 30.75, "volume": 4885414}, "trend_line": 26.4633, "activity_lines": {"activity_5": 30.502667, "activity_10": 28.900951, "activity_20": 28.186524, "activity_30": 27.628215}, "trend_signal": 1, "fair_value": 25.251183, "relative_strength": 8.053887, "rate_of_change": 1.1106649279533125, "market_dynamics": 0.321029, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.78, "high": 33.26, "low": 28.59, "close": 31.94, "volume": 7709684}, "trend_line": 26.75992, "activity_lines": {"activity_5": 31.137333, "activity_10": 29.696545, "activity_20": 28.563597, "activity_30": 27.981551}, "trend_signal": 1, "fair_value": 25.295754, "relative_strength": 11.870749, "rate_of_change": 1.120873058159794, "market_dynamics": 0.480723, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.96, "high": 33.665, "low": 31.63, "close": 33.4, "volume": 4486242}, "trend_line": 27.11612, "activity_lines": {"activity_5": 32.015333, "activity_10": 30.641091, "activity_20": 29.05703, "activity_30": 28.409943}, "trend_signal": 1, "fair_value": 25.348888, "relative_strength": 15.691985, "rate_of_change": 1.3310951602246852, "market_dynamics": 0.68225, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 35.8, "low": 33.57, "close": 35.34, "volume": 3514348}, "trend_line": 27.587263, "activity_lines": {"activity_5": 33.272667, "activity_10": 31.762182, "activity_20": 29.704065, "activity_30": 28.940516}, "trend_signal": 1, "fair_value": 25.412067, "relative_strength": 20.205719, "rate_of_change": 1.7375015304549526, "market_dynamics": 0.831898, "expectation": {"probability": 52.7579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60217b54-0338-404d-a678-c9dbc56e856a/", "share_image": "https://sharemaestro.com/terminal/60217b54-0338-404d-a678-c9dbc56e856a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}