{"ticker": {"uuid": "6023b048-afef-44eb-94a2-e95107a97b41", "symbol": "BSTP", "name": "Innovator Buffer Step-Up Strategy ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSTP rose 8.39%, moving from 36.41 to 39.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.94 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 61.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.46"}, {"label": "12-Week Change", "value": "8.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.84%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.94"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.26, "high": 39.46, "low": 39.15, "close": 39.4595, "volume": 9504}, "trend_line": 37.314917, "activity_lines": {"activity_5": 39.090187, "activity_10": 38.580545, "activity_20": 37.839248, "activity_30": 37.617095}, "trend_signal": 1, "fair_value": 32.431829, "relative_strength": -4.935954, "rate_of_change": 0.2361296083572479, "market_dynamics": 0.791067, "expectation": {"probability": 61.8414, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.319, "high": 26.4351, "low": 26.2819, "close": 26.4351, "volume": 18913}, "trend_line": 25.11132, "activity_lines": {"activity_5": 26.192427, "activity_10": 25.969625, "activity_20": 25.610655, "activity_30": 25.38856}, "trend_signal": 1, "fair_value": 24.844566, "relative_strength": -1.574437, "rate_of_change": 0.24056070767791982, "market_dynamics": 1.525127, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.53, "high": 27.19, "low": 26.53, "close": 26.8538, "volume": 8567}, "trend_line": 25.188143, "activity_lines": {"activity_5": 26.460187, "activity_10": 26.159176, "activity_20": 25.749531, "activity_30": 25.500978}, "trend_signal": 1, "fair_value": 24.875009, "relative_strength": -2.463535, "rate_of_change": 0.3059297559825648, "market_dynamics": 1.673475, "expectation": {"probability": 60.0688, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.7835, "high": 26.82, "low": 26.65, "close": 26.7, "volume": 15269}, "trend_line": 25.249137, "activity_lines": {"activity_5": 26.592173, "activity_10": 26.294227, "activity_20": 25.866101, "activity_30": 25.598517}, "trend_signal": 1, "fair_value": 24.902248, "relative_strength": -1.585014, "rate_of_change": 0.24215361966144497, "market_dynamics": 1.691317, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.6662, "high": 27.109, "low": 26.6044, "close": 27.0884, "volume": 17274}, "trend_line": 25.315233, "activity_lines": {"activity_5": 26.80106, "activity_10": 26.479116, "activity_20": 26.013744, "activity_30": 25.717179}, "trend_signal": 1, "fair_value": 24.934397, "relative_strength": -2.361616, "rate_of_change": 0.26177528364632086, "market_dynamics": 1.640717, "expectation": {"probability": 59.098, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.0711, "high": 27.0987, "low": 26.7, "close": 26.8226, "volume": 45933}, "trend_line": 25.392127, "activity_lines": {"activity_5": 26.847287, "activity_10": 26.588029, "activity_20": 26.127373, "activity_30": 25.814429}, "trend_signal": 1, "fair_value": 24.961762, "relative_strength": -2.225209, "rate_of_change": 0.3037459698672312, "market_dynamics": 1.65893, "expectation": {"probability": 60.3252, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.87, "high": 27.4, "low": 26.81, "close": 27.3147, "volume": 51139}, "trend_line": 25.49682, "activity_lines": {"activity_5": 27.025527, "activity_10": 26.766669, "activity_20": 26.280275, "activity_30": 25.938466}, "trend_signal": 1, "fair_value": 24.995376, "relative_strength": -2.744397, "rate_of_change": 0.4123049636605907, "market_dynamics": 1.669737, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.39, "high": 27.64, "low": 27.39, "close": 27.506, "volume": 30175}, "trend_line": 25.609773, "activity_lines": {"activity_5": 27.208893, "activity_10": 26.948995, "activity_20": 26.43919, "activity_30": 26.06809}, "trend_signal": 1, "fair_value": 25.030737, "relative_strength": -2.640372, "rate_of_change": 0.4430081869033118, "market_dynamics": 1.657604, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.54, "high": 27.7099, "low": 27.4972, "close": 27.682, "volume": 19082}, "trend_line": 25.729597, "activity_lines": {"activity_5": 27.407447, "activity_10": 27.128415, "activity_20": 26.603, "activity_30": 26.201782}, "trend_signal": 1, "fair_value": 25.06756, "relative_strength": -3.00038, "rate_of_change": 0.4678838816728197, "market_dynamics": 1.626304, "expectation": {"probability": 61.1625, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.6899, "high": 27.74, "low": 27.2113, "close": 27.2113, "volume": 96062}, "trend_line": 25.824467, "activity_lines": {"activity_5": 27.383633, "activity_10": 27.190062, "activity_20": 26.705395, "activity_30": 26.297376}, "trend_signal": 1, "fair_value": 25.096926, "relative_strength": -2.4726, "rate_of_change": 0.36871933905533083, "market_dynamics": 1.572564, "expectation": {"probability": 62.7072, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.299, "high": 27.42, "low": 27.13, "close": 27.1654, "volume": 8086}, "trend_line": 25.900483, "activity_lines": {"activity_5": 27.336327, "activity_10": 27.220931, "activity_20": 26.790478, "activity_30": 26.383888}, "trend_signal": 1, "fair_value": 25.124878, "relative_strength": -2.389059, "rate_of_change": 0.2943565108236416, "market_dynamics": 1.357614, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.19, "high": 27.2804, "low": 26.726, "close": 26.7423, "volume": 10025}, "trend_line": 25.966617, "activity_lines": {"activity_5": 27.125133, "activity_10": 27.159907, "activity_20": 26.823759, "activity_30": 26.438199}, "trend_signal": 1, "fair_value": 25.146444, "relative_strength": -1.896657, "rate_of_change": 0.25533886761879354, "market_dynamics": 0.907478, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.72, "high": 27.07, "low": 26.69, "close": 26.9118, "volume": 13607}, "trend_line": 26.02216, "activity_lines": {"activity_5": 27.0086, "activity_10": 27.124116, "activity_20": 26.866791, "activity_30": 26.499178}, "trend_signal": 1, "fair_value": 25.169672, "relative_strength": -2.021816, "rate_of_change": 0.21390156445870528, "market_dynamics": 0.419122, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.0041, "high": 27.5, "low": 26.98, "close": 27.4438, "volume": 16489}, "trend_line": 26.088373, "activity_lines": {"activity_5": 27.109013, "activity_10": 27.183998, "activity_20": 26.953264, "activity_30": 26.590897}, "trend_signal": 1, "fair_value": 25.199206, "relative_strength": -2.510843, "rate_of_change": 0.2544485161877461, "market_dynamics": 0.057418, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.37, "high": 27.37, "low": 27.1217, "close": 27.1695, "volume": 36469}, "trend_line": 26.151977, "activity_lines": {"activity_5": 27.133873, "activity_10": 27.180484, "activity_20": 27.004629, "activity_30": 26.660647}, "trend_signal": 1, "fair_value": 25.224467, "relative_strength": -2.222928, "rate_of_change": 0.24380209528588848, "market_dynamics": -0.212929, "expectation": {"probability": 60.7649, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.26, "high": 27.45, "low": 27.1286, "close": 27.1286, "volume": 25414}, "trend_line": 26.215337, "activity_lines": {"activity_5": 27.147887, "activity_10": 27.168058, "activity_20": 27.04447, "activity_30": 26.723655}, "trend_signal": 1, "fair_value": 25.24857, "relative_strength": -2.180177, "rate_of_change": 0.24227613843497559, "market_dynamics": -0.281025, "expectation": {"probability": 59.0096, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.1308, "high": 27.175, "low": 26.51, "close": 26.5402, "volume": 7746}, "trend_line": 26.27496, "activity_lines": {"activity_5": 26.96822, "activity_10": 27.043087, "activity_20": 27.021646, "activity_30": 26.744614}, "trend_signal": 1, "fair_value": 25.264715, "relative_strength": -1.353754, "rate_of_change": 0.22743556567668163, "market_dynamics": -0.440764, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.6, "high": 26.6227, "low": 26.335, "close": 26.4036, "volume": 15866}, "trend_line": 26.321273, "activity_lines": {"activity_5": 26.756493, "activity_10": 26.907362, "activity_20": 26.981355, "activity_30": 26.752913}, "trend_signal": 1, "fair_value": 25.278775, "relative_strength": -1.100578, "rate_of_change": 0.17626287537640925, "market_dynamics": -0.683845, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.36, "high": 26.55, "low": 26.09, "close": 26.5037, "volume": 13636}, "trend_line": 26.398113, "activity_lines": {"activity_5": 26.612013, "activity_10": 26.80988, "activity_20": 26.946706, "activity_30": 26.764683}, "trend_signal": 1, "fair_value": 25.293713, "relative_strength": -1.120278, "rate_of_change": 0.29193116913455186, "market_dynamics": -0.892164, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.465, "high": 26.8329, "low": 26.465, "close": 26.5867, "volume": 20024}, "trend_line": 26.467873, "activity_lines": {"activity_5": 26.557873, "activity_10": 26.748913, "activity_20": 26.917141, "activity_30": 26.77685}, "trend_signal": 1, "fair_value": 25.309292, "relative_strength": -1.17617, "rate_of_change": 0.2642613129203677, "market_dynamics": -1.010132, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.63, "high": 26.83, "low": 26.1377, "close": 26.1377, "volume": 21049}, "trend_line": 26.514163, "activity_lines": {"activity_5": 26.39292, "activity_10": 26.617665, "activity_20": 26.841913, "activity_30": 26.755548}, "trend_signal": 0, "fair_value": 25.319154, "relative_strength": -0.41723, "rate_of_change": 0.17489127290280956, "market_dynamics": -1.00339, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.03, "high": 26.285, "low": 25.6, "close": 25.6337, "volume": 27477}, "trend_line": 26.52195, "activity_lines": {"activity_5": 26.126027, "activity_10": 26.413467, "activity_20": 26.71966, "activity_30": 26.698744}, "trend_signal": 0, "fair_value": 25.322854, "relative_strength": 0.183133, "rate_of_change": 0.02936920920339983, "market_dynamics": -0.986653, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.93, "high": 26.73, "low": 25.8801, "close": 26.6917, "volume": 19508}, "trend_line": 26.565197, "activity_lines": {"activity_5": 26.272233, "activity_10": 26.421789, "activity_20": 26.701985, "activity_30": 26.709696}, "trend_signal": 0, "fair_value": 25.338771, "relative_strength": -1.37455, "rate_of_change": 0.163061162546498, "market_dynamics": -0.945359, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.77, "high": 26.9755, "low": 26.6422, "close": 26.9755, "volume": 15865}, "trend_line": 26.612477, "activity_lines": {"activity_5": 26.493833, "activity_10": 26.485713, "activity_20": 26.71211, "activity_30": 26.736167}, "trend_signal": 0, "fair_value": 25.357584, "relative_strength": -1.617791, "rate_of_change": 0.1779772233573013, "market_dynamics": -0.814745, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.0, "high": 27.43, "low": 26.95, "close": 27.3849, "volume": 16051}, "trend_line": 26.67305, "activity_lines": {"activity_5": 26.820447, "activity_10": 26.632587, "activity_20": 26.759914, "activity_30": 26.786001}, "trend_signal": 0, "fair_value": 25.380622, "relative_strength": -2.312936, "rate_of_change": 0.22761128173075187, "market_dynamics": -0.555494, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.4, "high": 27.58, "low": 27.381, "close": 27.5499, "volume": 14228}, "trend_line": 26.733493, "activity_lines": {"activity_5": 27.148847, "activity_10": 26.805545, "activity_20": 26.82202, "activity_30": 26.842572}, "trend_signal": 1, "fair_value": 25.404996, "relative_strength": -2.628902, "rate_of_change": 0.2266070059479488, "market_dynamics": -0.249198, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.46, "high": 27.6752, "low": 27.46, "close": 27.6752, "volume": 29723}, "trend_line": 26.80252, "activity_lines": {"activity_5": 27.424867, "activity_10": 26.993625, "activity_20": 26.892596, "activity_30": 26.903327}, "trend_signal": 1, "fair_value": 25.43022, "relative_strength": -2.923634, "rate_of_change": 0.25820419351860213, "market_dynamics": 0.158655, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.49, "high": 27.7821, "low": 27.4782, "close": 27.7349, "volume": 400175}, "trend_line": 26.874143, "activity_lines": {"activity_5": 27.584687, "activity_10": 27.171924, "activity_20": 26.967141, "activity_30": 26.96348}, "trend_signal": 1, "fair_value": 25.455546, "relative_strength": -2.85467, "rate_of_change": 0.26722487288508273, "market_dynamics": 0.498681, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.7499, "high": 28.2449, "low": 27.7104, "close": 28.2449, "volume": 42025}, "trend_line": 26.951923, "activity_lines": {"activity_5": 27.84496, "activity_10": 27.418744, "activity_20": 27.089168, "activity_30": 27.051916}, "trend_signal": 1, "fair_value": 25.485865, "relative_strength": -3.27006, "rate_of_change": 0.28942318272251744, "market_dynamics": 0.702465, "expectation": {"probability": 58.9934, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.36, "high": 28.46, "low": 28.09, "close": 28.3574, "volume": 47361}, "trend_line": 27.031253, "activity_lines": {"activity_5": 28.058107, "activity_10": 27.65436, "activity_20": 27.219229, "activity_30": 27.142592}, "trend_signal": 1, "fair_value": 25.516742, "relative_strength": -3.649058, "rate_of_change": 0.2943389234230106, "market_dynamics": 0.859511, "expectation": {"probability": 60.0161, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.405, "high": 28.55, "low": 28.405, "close": 28.4579, "volume": 25835}, "trend_line": 27.101773, "activity_lines": {"activity_5": 28.23992, "activity_10": 27.876055, "activity_20": 27.353403, "activity_30": 27.234634}, "trend_signal": 1, "fair_value": 25.548031, "relative_strength": -3.523563, "rate_of_change": 0.26088320804071463, "market_dynamics": 0.909427, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.38, "high": 28.41, "low": 28.1, "close": 28.1882, "volume": 28520}, "trend_line": 27.16021, "activity_lines": {"activity_5": 28.2713, "activity_10": 28.006527, "activity_20": 27.455737, "activity_30": 27.304726}, "trend_signal": 1, "fair_value": 25.575822, "relative_strength": -2.823141, "rate_of_change": 0.21562057950967947, "market_dynamics": 0.858391, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.2, "high": 28.6, "low": 28.2, "close": 28.5862, "volume": 24427}, "trend_line": 27.217957, "activity_lines": {"activity_5": 28.401147, "activity_10": 28.162918, "activity_20": 27.58909, "activity_30": 27.396725}, "trend_signal": 1, "fair_value": 25.60718, "relative_strength": -3.158968, "rate_of_change": 0.21261617638449448, "market_dynamics": 0.850564, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.465, "high": 28.83, "low": 28.31, "close": 28.8039, "volume": 23248}, "trend_line": 27.288087, "activity_lines": {"activity_5": 28.546807, "activity_10": 28.324445, "activity_20": 27.735203, "activity_30": 27.499044}, "trend_signal": 1, "fair_value": 25.640136, "relative_strength": -3.470828, "rate_of_change": 0.2576607788747791, "market_dynamics": 0.840385, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.901, "high": 29.09, "low": 28.82, "close": 28.9991, "volume": 40619}, "trend_line": 27.351777, "activity_lines": {"activity_5": 28.720267, "activity_10": 28.48822, "activity_20": 27.89343, "activity_30": 27.609432}, "trend_signal": 1, "fair_value": 25.674411, "relative_strength": -3.699246, "rate_of_change": 0.2333985522693386, "market_dynamics": 0.875744, "expectation": {"probability": 62.0962, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.95, "high": 29.27, "low": 28.82, "close": 29.1944, "volume": 76592}, "trend_line": 27.430837, "activity_lines": {"activity_5": 28.916047, "activity_10": 28.658155, "activity_20": 28.061545, "activity_30": 27.728311}, "trend_signal": 1, "fair_value": 25.709967, "relative_strength": -4.303693, "rate_of_change": 0.28904886143230074, "market_dynamics": 1.060307, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.045, "high": 29.47, "low": 29.045, "close": 29.46, "volume": 156740}, "trend_line": 27.502347, "activity_lines": {"activity_5": 29.15126, "activity_10": 28.84648, "activity_20": 28.245118, "activity_30": 27.859225}, "trend_signal": 1, "fair_value": 25.747467, "relative_strength": -4.631695, "rate_of_change": 0.2606920087782956, "market_dynamics": 1.286124, "expectation": {"probability": 63.7113, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.39, "high": 29.53, "low": 29.02, "close": 29.3851, "volume": 26937}, "trend_line": 27.564983, "activity_lines": {"activity_5": 29.27672, "activity_10": 28.988736, "activity_20": 28.407654, "activity_30": 27.980693}, "trend_signal": 1, "fair_value": 25.783483, "relative_strength": -4.431095, "rate_of_change": 0.22774783548473607, "market_dynamics": 1.448497, "expectation": {"probability": 62.2655, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.3857, "high": 29.745, "low": 29.19, "close": 29.7033, "volume": 42691}, "trend_line": 27.63236, "activity_lines": {"activity_5": 29.454987, "activity_10": 29.158844, "activity_20": 28.586297, "activity_30": 28.118649}, "trend_signal": 1, "fair_value": 25.821913, "relative_strength": -4.836625, "rate_of_change": 0.24442968094700768, "market_dynamics": 1.58134, "expectation": {"probability": 63.151, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.71, "high": 30.34, "low": 29.59, "close": 29.8602, "volume": 44513}, "trend_line": 27.720657, "activity_lines": {"activity_5": 29.625593, "activity_10": 29.330962, "activity_20": 28.764646, "activity_30": 28.26238}, "trend_signal": 1, "fair_value": 25.861119, "relative_strength": -5.129774, "rate_of_change": 0.3195420152314198, "market_dynamics": 1.63816, "expectation": {"probability": 63.7719, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.81, "high": 30.03, "low": 29.56, "close": 29.8017, "volume": 61143}, "trend_line": 27.808533, "activity_lines": {"activity_5": 29.719293, "activity_10": 29.46512, "activity_20": 28.921836, "activity_30": 28.396641}, "trend_signal": 1, "fair_value": 25.89901, "relative_strength": -4.944923, "rate_of_change": 0.317005473571573, "market_dynamics": 1.637537, "expectation": {"probability": 62.6276, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.7, "high": 29.98, "low": 29.67, "close": 29.7741, "volume": 24563}, "trend_line": 27.909593, "activity_lines": {"activity_5": 29.763307, "activity_10": 29.569827, "activity_20": 29.05895, "activity_30": 28.523452}, "trend_signal": 1, "fair_value": 25.935915, "relative_strength": -4.819678, "rate_of_change": 0.36341363278674343, "market_dynamics": 1.637167, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.94, "high": 30.28, "low": 29.78, "close": 30.1749, "volume": 47676}, "trend_line": 28.018363, "activity_lines": {"activity_5": 29.91998, "activity_10": 29.718573, "activity_20": 29.214519, "activity_30": 28.669601}, "trend_signal": 1, "fair_value": 25.975906, "relative_strength": -5.480006, "rate_of_change": 0.389722630494826, "market_dynamics": 1.625784, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.11, "high": 30.2999, "low": 30.0959, "close": 30.2558, "volume": 22010}, "trend_line": 28.112097, "activity_lines": {"activity_5": 30.050967, "activity_10": 29.853142, "activity_20": 29.361206, "activity_30": 28.813952}, "trend_signal": 1, "fair_value": 26.015905, "relative_strength": -5.412008, "rate_of_change": 0.3345448840105247, "market_dynamics": 1.538955, "expectation": {"probability": 62.8244, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.91, "high": 30.25, "low": 29.91, "close": 30.1025, "volume": 11486}, "trend_line": 28.209863, "activity_lines": {"activity_5": 30.09402, "activity_10": 29.93344, "activity_20": 29.477673, "activity_30": 28.942365}, "trend_signal": 1, "fair_value": 26.053744, "relative_strength": -4.902465, "rate_of_change": 0.34777199296089517, "market_dynamics": 1.353148, "expectation": {"probability": 61.7183, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.08, "high": 30.14, "low": 29.76, "close": 29.805, "volume": 28714}, "trend_line": 28.299077, "activity_lines": {"activity_5": 30.021753, "activity_10": 29.939585, "activity_20": 29.552865, "activity_30": 29.045277}, "trend_signal": 1, "fair_value": 26.088159, "relative_strength": -4.308926, "rate_of_change": 0.3162510927472491, "market_dynamics": 1.010924, "expectation": {"probability": 60.7209, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.67, "high": 29.67, "low": 29.275, "close": 29.2985, "volume": 41128}, "trend_line": 28.39102, "activity_lines": {"activity_5": 29.780433, "activity_10": 29.842538, "activity_20": 29.569081, "activity_30": 29.109756}, "trend_signal": 1, "fair_value": 26.117344, "relative_strength": -2.839212, "rate_of_change": 0.3248975222760818, "market_dynamics": 0.437256, "expectation": {"probability": 59.5732, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.57, "high": 29.9, "low": 29.485, "close": 29.8361, "volume": 14039}, "trend_line": 28.505437, "activity_lines": {"activity_5": 29.75002, "activity_10": 29.846173, "activity_20": 29.628767, "activity_30": 29.202987}, "trend_signal": 1, "fair_value": 26.150846, "relative_strength": -3.482361, "rate_of_change": 0.40300418935282895, "market_dynamics": -0.051072, "expectation": {"probability": 59.5947, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.93, "high": 30.0, "low": 29.5597, "close": 29.9651, "volume": 26794}, "trend_line": 28.620817, "activity_lines": {"activity_5": 29.785193, "activity_10": 29.865062, "activity_20": 29.690732, "activity_30": 29.297158}, "trend_signal": 1, "fair_value": 26.184902, "relative_strength": -3.50683, "rate_of_change": 0.4047648874844411, "market_dynamics": -0.419846, "expectation": {"probability": 60.125, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.0858, "high": 30.36, "low": 30.0858, "close": 30.339, "volume": 67122}, "trend_line": 28.745893, "activity_lines": {"activity_5": 29.96438, "activity_10": 29.947173, "activity_20": 29.780116, "activity_30": 29.408009}, "trend_signal": 1, "fair_value": 26.221664, "relative_strength": -3.947567, "rate_of_change": 0.43701058568663487, "market_dynamics": -0.440324, "expectation": {"probability": 60.8829, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.3528, "high": 30.69, "low": 30.29, "close": 30.639, "volume": 32620}, "trend_line": 28.895937, "activity_lines": {"activity_5": 30.2278, "activity_10": 30.075124, "activity_20": 29.888635, "activity_30": 29.530145}, "trend_signal": 1, "fair_value": 26.260412, "relative_strength": -4.425845, "rate_of_change": 0.5219667379962807, "market_dynamics": -0.245767, "expectation": {"probability": 61.6125, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.68, "high": 30.7301, "low": 30.5001, "close": 30.6904, "volume": 33444}, "trend_line": 29.064493, "activity_lines": {"activity_5": 30.452753, "activity_10": 30.197196, "activity_20": 29.991663, "activity_30": 29.645917}, "trend_signal": 1, "fair_value": 26.298934, "relative_strength": -4.118084, "rate_of_change": 0.5833207623618464, "market_dynamics": -0.071282, "expectation": {"probability": 62.3154, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.74, "high": 30.74, "low": 30.395, "close": 30.6283, "volume": 22748}, "trend_line": 29.195713, "activity_lines": {"activity_5": 30.564213, "activity_10": 30.291318, "activity_20": 30.076862, "activity_30": 29.746808}, "trend_signal": 1, "fair_value": 26.336256, "relative_strength": -3.802549, "rate_of_change": 0.45147871665954253, "market_dynamics": 0.004569, "expectation": {"probability": 61.1422, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.57, "high": 30.93, "low": 30.53, "close": 30.8902, "volume": 20034}, "trend_line": 29.326203, "activity_lines": {"activity_5": 30.71016, "activity_10": 30.424815, "activity_20": 30.177279, "activity_30": 29.856129}, "trend_signal": 1, "fair_value": 26.375179, "relative_strength": -4.047539, "rate_of_change": 0.44694918051838023, "market_dynamics": -0.002948, "expectation": {"probability": 61.8803, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.903, "high": 31.235, "low": 30.87, "close": 31.1917, "volume": 58250}, "trend_line": 29.453097, "activity_lines": {"activity_5": 30.894933, "activity_10": 30.601595, "activity_20": 30.296476, "activity_30": 29.976484}, "trend_signal": 1, "fair_value": 26.415997, "relative_strength": -4.545564, "rate_of_change": 0.43269836193932115, "market_dynamics": 0.208254, "expectation": {"probability": 62.8776, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.22, "high": 31.7, "low": 31.2067, "close": 31.329, "volume": 21111}, "trend_line": 29.579067, "activity_lines": {"activity_5": 31.068627, "activity_10": 30.783535, "activity_20": 30.418308, "activity_30": 30.09751}, "trend_signal": 1, "fair_value": 26.457282, "relative_strength": -4.586946, "rate_of_change": 0.42769695831986293, "market_dynamics": 0.322386, "expectation": {"probability": 63.3653, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.3342, "high": 31.4599, "low": 31.2833, "close": 31.3695, "volume": 34801}, "trend_line": 29.70221, "activity_lines": {"activity_5": 31.20982, "activity_10": 30.945129, "activity_20": 30.533832, "activity_30": 30.213022}, "trend_signal": 1, "fair_value": 26.498218, "relative_strength": -4.280608, "rate_of_change": 0.4163180670979327, "market_dynamics": 0.556069, "expectation": {"probability": 63.9303, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.362, "high": 31.7899, "low": 31.31, "close": 31.7435, "volume": 29729}, "trend_line": 29.83583, "activity_lines": {"activity_5": 31.430407, "activity_10": 31.137069, "activity_20": 30.675882, "activity_30": 30.344718}, "trend_signal": 1, "fair_value": 26.541567, "relative_strength": -4.813534, "rate_of_change": 0.4498655150576355, "market_dynamics": 0.818196, "expectation": {"probability": 64.4782, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.76, "high": 32.03, "low": 31.7351, "close": 31.9009, "volume": 30072}, "trend_line": 29.957697, "activity_lines": {"activity_5": 31.629113, "activity_10": 31.322947, "activity_20": 30.821693, "activity_30": 30.477948}, "trend_signal": 1, "fair_value": 26.585496, "relative_strength": -5.113274, "rate_of_change": 0.40845855469748343, "market_dynamics": 0.909387, "expectation": {"probability": 65.0097, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.02, "high": 32.07, "low": 31.49, "close": 31.5276, "volume": 20676}, "trend_line": 30.06337, "activity_lines": {"activity_5": 31.636007, "activity_10": 31.405756, "activity_20": 30.921486, "activity_30": 30.579232}, "trend_signal": 1, "fair_value": 26.625676, "relative_strength": -4.214025, "rate_of_change": 0.3527407330409927, "market_dynamics": 0.940748, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.68, "high": 31.81, "low": 31.12, "close": 31.37, "volume": 28263}, "trend_line": 30.16044, "activity_lines": {"activity_5": 31.567973, "activity_10": 31.4383, "activity_20": 30.99833, "activity_30": 30.663531}, "trend_signal": 1, "fair_value": 26.663936, "relative_strength": -3.778539, "rate_of_change": 0.32288462670686024, "market_dynamics": 0.942556, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.42, "high": 31.81, "low": 30.8201, "close": 30.943, "volume": 21575}, "trend_line": 30.252267, "activity_lines": {"activity_5": 31.354873, "activity_10": 31.379916, "activity_20": 31.027039, "activity_30": 30.714019}, "trend_signal": 1, "fair_value": 26.698169, "relative_strength": -2.917836, "rate_of_change": 0.3044617386218455, "market_dynamics": 0.563151, "expectation": {"probability": 61.7822, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.21, "high": 31.085, "low": 30.21, "close": 31.0134, "volume": 11142}, "trend_line": 30.333173, "activity_lines": {"activity_5": 31.193673, "activity_10": 31.32974, "activity_20": 31.056887, "activity_30": 30.763124}, "trend_signal": 1, "fair_value": 26.732417, "relative_strength": -2.599809, "rate_of_change": 0.2674378088756086, "market_dynamics": 0.066223, "expectation": {"probability": 63.0375, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.99, "high": 31.9193, "low": 30.99, "close": 31.81, "volume": 24481}, "trend_line": 30.433377, "activity_lines": {"activity_5": 31.34668, "activity_10": 31.417398, "activity_20": 31.158608, "activity_30": 30.858403}, "trend_signal": 1, "fair_value": 26.772398, "relative_strength": -3.79368, "rate_of_change": 0.3303446032500508, "market_dynamics": -0.09966, "expectation": {"probability": 63.15, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.79, "high": 32.2, "low": 31.79, "close": 32.1787, "volume": 18456}, "trend_line": 30.539363, "activity_lines": {"activity_5": 31.628647, "activity_10": 31.555369, "activity_20": 31.288043, "activity_30": 30.971005}, "trend_signal": 1, "fair_value": 26.814634, "relative_strength": -3.88422, "rate_of_change": 0.3482557982310063, "market_dynamics": -0.238469, "expectation": {"probability": 63.6229, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.1172, "high": 32.2446, "low": 31.99, "close": 32.2446, "volume": 14519}, "trend_line": 30.641037, "activity_lines": {"activity_5": 31.889173, "activity_10": 31.687376, "activity_20": 31.413867, "activity_30": 31.08102}, "trend_signal": 1, "fair_value": 26.856727, "relative_strength": -3.813169, "rate_of_change": 0.33292770382931414, "market_dynamics": -0.068233, "expectation": {"probability": 64.1711, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.14, "high": 32.14, "low": 31.3396, "close": 31.3396, "volume": 20320}, "trend_line": 30.70369, "activity_lines": {"activity_5": 31.789727, "activity_10": 31.638191, "activity_20": 31.441884, "activity_30": 31.126089}, "trend_signal": 1, "fair_value": 26.891211, "relative_strength": -2.356878, "rate_of_change": 0.20447415014054832, "market_dynamics": -0.111318, "expectation": {"probability": 63.9979, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.65, "high": 32.24, "low": 31.42, "close": 32.1999, "volume": 38754}, "trend_line": 30.797517, "activity_lines": {"activity_5": 31.950607, "activity_10": 31.745967, "activity_20": 31.542114, "activity_30": 31.222618}, "trend_signal": 1, "fair_value": 26.931735, "relative_strength": -3.399434, "rate_of_change": 0.30558867680072793, "market_dynamics": -0.10756, "expectation": {"probability": 63.7565, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.25, "high": 32.56, "low": 32.165, "close": 32.5082, "volume": 43002}, "trend_line": 30.891013, "activity_lines": {"activity_5": 32.135153, "activity_10": 31.9015, "activity_20": 31.66045, "activity_30": 31.332985}, "trend_signal": 1, "fair_value": 26.973981, "relative_strength": -3.676137, "rate_of_change": 0.3035829154668599, "market_dynamics": -0.061114, "expectation": {"probability": 64.1958, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.47, "high": 32.6372, "low": 32.47, "close": 32.6088, "volume": 9822}, "trend_line": 30.982633, "activity_lines": {"activity_5": 32.306687, "activity_10": 32.064282, "activity_20": 31.776258, "activity_30": 31.44381}, "trend_signal": 1, "fair_value": 27.016348, "relative_strength": -3.749755, "rate_of_change": 0.2965911153512477, "market_dynamics": -0.13419, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.58, "high": 32.72, "low": 32.35, "close": 32.6057, "volume": 18739}, "trend_line": 31.0761, "activity_lines": {"activity_5": 32.448513, "activity_10": 32.206842, "activity_20": 31.880961, "activity_30": 31.548524}, "trend_signal": 1, "fair_value": 27.05806, "relative_strength": -3.836802, "rate_of_change": 0.30167545798964346, "market_dynamics": 0.108973, "expectation": {"probability": 63.1979, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.57, "high": 32.89, "low": 32.34, "close": 32.8444, "volume": 22461}, "trend_line": 31.178443, "activity_lines": {"activity_5": 32.645833, "activity_10": 32.370335, "activity_20": 31.999032, "activity_30": 31.662608}, "trend_signal": 1, "fair_value": 27.100921, "relative_strength": -4.055643, "rate_of_change": 0.3293302570142366, "market_dynamics": 0.192088, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.0, "high": 33.0643, "low": 32.79, "close": 33.0643, "volume": 17817}, "trend_line": 31.274757, "activity_lines": {"activity_5": 32.816133, "activity_10": 32.539238, "activity_20": 32.12779, "activity_30": 31.784276}, "trend_signal": 1, "fair_value": 27.14477, "relative_strength": -4.04301, "rate_of_change": 0.30891215446518466, "market_dynamics": 0.239707, "expectation": {"probability": 64.8406, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.09, "high": 34.69, "low": 32.8195, "close": 32.85, "volume": 14689}, "trend_line": 31.36123, "activity_lines": {"activity_5": 32.857373, "activity_10": 32.631889, "activity_20": 32.224537, "activity_30": 31.885905}, "trend_signal": 1, "fair_value": 27.186414, "relative_strength": -3.545599, "rate_of_change": 0.276494554378146, "market_dynamics": 0.36048, "expectation": {"probability": 63.5304, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.96, "high": 33.04, "low": 32.41, "close": 32.5539, "volume": 12047}, "trend_line": 31.442943, "activity_lines": {"activity_5": 32.777127, "activity_10": 32.651795, "activity_20": 32.283752, "activity_30": 31.962851}, "trend_signal": 1, "fair_value": 27.225309, "relative_strength": -2.909938, "rate_of_change": 0.2605541938246701, "market_dynamics": 0.321969, "expectation": {"probability": 62.8254, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.57, "high": 33.59, "low": 32.4941, "close": 33.5112, "volume": 36541}, "trend_line": 31.566483, "activity_lines": {"activity_5": 33.01964, "activity_10": 32.838933, "activity_20": 32.427652, "activity_30": 32.096287}, "trend_signal": 1, "fair_value": 27.270531, "relative_strength": -4.402172, "rate_of_change": 0.39290215295687164, "market_dynamics": 0.644619, "expectation": {"probability": 63.8122, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.55, "high": 33.59, "low": 33.05, "close": 33.1247, "volume": 32451}, "trend_line": 31.694023, "activity_lines": {"activity_5": 33.072953, "activity_10": 32.932769, "activity_20": 32.524351, "activity_30": 32.196817}, "trend_signal": 1, "fair_value": 27.312346, "relative_strength": -3.338596, "rate_of_change": 0.40403614175199615, "market_dynamics": 0.756692, "expectation": {"probability": 62.4948, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.19, "high": 33.49, "low": 33.1, "close": 33.4648, "volume": 38136}, "trend_line": 31.81498, "activity_lines": {"activity_5": 33.220947, "activity_10": 33.055985, "activity_20": 32.645083, "activity_30": 32.311061}, "trend_signal": 1, "fair_value": 27.355981, "relative_strength": -3.784234, "rate_of_change": 0.3816397811031976, "market_dynamics": 0.953696, "expectation": {"probability": 63.4118, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.6, "high": 33.76, "low": 33.4912, "close": 33.751, "volume": 14131}, "trend_line": 31.941177, "activity_lines": {"activity_5": 33.43764, "activity_10": 33.20824, "activity_20": 32.784875, "activity_30": 32.435965}, "trend_signal": 1, "fair_value": 27.401016, "relative_strength": -3.934288, "rate_of_change": 0.3966590580915067, "market_dynamics": 1.2026, "expectation": {"probability": 63.7753, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.73, "high": 33.93, "low": 33.73, "close": 33.9036, "volume": 21977}, "trend_line": 32.059997, "activity_lines": {"activity_5": 33.645133, "activity_10": 33.365644, "activity_20": 32.93039, "activity_30": 32.562573}, "trend_signal": 1, "fair_value": 27.446489, "relative_strength": -4.167404, "rate_of_change": 0.3719963105930725, "market_dynamics": 1.079267, "expectation": {"probability": 64.1994, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.9069, "high": 33.92, "low": 33.69, "close": 33.7509, "volume": 60781}, "trend_line": 32.163727, "activity_lines": {"activity_5": 33.711747, "activity_10": 33.471742, "activity_20": 33.050048, "activity_30": 32.671664}, "trend_signal": 1, "fair_value": 27.490269, "relative_strength": -3.875282, "rate_of_change": 0.3235496247862991, "market_dynamics": 1.268207, "expectation": {"probability": 63.0867, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.845, "high": 33.9099, "low": 33.09, "close": 33.3691, "volume": 29103}, "trend_line": 32.253017, "activity_lines": {"activity_5": 33.635113, "activity_10": 33.4876, "activity_20": 33.122007, "activity_30": 32.74943}, "trend_signal": 1, "fair_value": 27.530813, "relative_strength": -3.050981, "rate_of_change": 0.2776108626963483, "market_dynamics": 1.039121, "expectation": {"probability": 62.4409, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.43, "high": 33.86, "low": 33.31, "close": 33.5823, "volume": 14772}, "trend_line": 32.351483, "activity_lines": {"activity_5": 33.613253, "activity_10": 33.532682, "activity_20": 33.202717, "activity_30": 32.83519}, "trend_signal": 1, "fair_value": 27.572262, "relative_strength": -2.929868, "rate_of_change": 0.30529237001301907, "market_dynamics": 0.782495, "expectation": {"probability": 63.2675, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.33, "high": 33.5576, "low": 33.115, "close": 33.5119, "volume": 21589}, "trend_line": 32.438873, "activity_lines": {"activity_5": 33.560093, "activity_10": 33.555545, "activity_20": 33.26449, "activity_30": 32.910055}, "trend_signal": 1, "fair_value": 27.612667, "relative_strength": -2.490695, "rate_of_change": 0.2701267203113971, "market_dynamics": 0.3752, "expectation": {"probability": 62.1445, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.7979, "high": 33.7979, "low": 33.07, "close": 33.0708, "volume": 26018}, "trend_line": 32.50151, "activity_lines": {"activity_5": 33.37584, "activity_10": 33.486175, "activity_20": 33.276149, "activity_30": 32.950825}, "trend_signal": 1, "fair_value": 27.649547, "relative_strength": -1.751866, "rate_of_change": 0.19309240490568916, "market_dynamics": -0.310175, "expectation": {"probability": 62.7211, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.86, "high": 33.8263, "low": 32.84, "close": 33.7514, "volume": 49891}, "trend_line": 32.582257, "activity_lines": {"activity_5": 33.473973, "activity_10": 33.531151, "activity_20": 33.348379, "activity_30": 33.031463}, "trend_signal": 1, "fair_value": 27.690499, "relative_strength": -2.468423, "rate_of_change": 0.24844076475214605, "market_dynamics": -0.415345, "expectation": {"probability": 62.3685, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.8193, "high": 34.41, "low": 33.8112, "close": 34.1328, "volume": 57329}, "trend_line": 32.674367, "activity_lines": {"activity_5": 33.699207, "activity_10": 33.641105, "activity_20": 33.449758, "activity_30": 33.131498}, "trend_signal": 1, "fair_value": 27.733447, "relative_strength": -2.919178, "rate_of_change": 0.282699875579516, "market_dynamics": -0.315199, "expectation": {"probability": 62.7459, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.8281, "high": 34.21, "low": 33.68, "close": 33.9511, "volume": 41974}, "trend_line": 32.747953, "activity_lines": {"activity_5": 33.81296, "activity_10": 33.699695, "activity_20": 33.52053, "activity_30": 33.213868}, "trend_signal": 1, "fair_value": 27.774624, "relative_strength": -2.338802, "rate_of_change": 0.2252101777518932, "market_dynamics": -0.206032, "expectation": {"probability": 62.9223, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.75, "high": 34.22, "low": 33.6718, "close": 33.9301, "volume": 36431}, "trend_line": 32.815593, "activity_lines": {"activity_5": 33.895127, "activity_10": 33.745624, "activity_20": 33.580964, "activity_30": 33.290135}, "trend_signal": 1, "fair_value": 27.81512, "relative_strength": -2.129097, "rate_of_change": 0.20654726113719918, "market_dynamics": 0.012717, "expectation": {"probability": 61.0194, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.0499, "high": 34.31, "low": 33.93, "close": 34.2479, "volume": 21608}, "trend_line": 32.90627, "activity_lines": {"activity_5": 34.055347, "activity_10": 33.846078, "activity_20": 33.664894, "activity_30": 33.382542}, "trend_signal": 1, "fair_value": 27.857165, "relative_strength": -2.548565, "rate_of_change": 0.2763229053943942, "market_dynamics": -0.028238, "expectation": {"probability": 61.8426, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.97, "high": 34.3447, "low": 33.85, "close": 33.9135, "volume": 22537}, "trend_line": 32.991053, "activity_lines": {"activity_5": 34.025627, "activity_10": 33.879473, "activity_20": 33.70917, "activity_30": 33.447525}, "trend_signal": 1, "fair_value": 27.896492, "relative_strength": -1.841457, "rate_of_change": 0.25764998585376464, "market_dynamics": -0.236201, "expectation": {"probability": 61.8898, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.8, "high": 33.91, "low": 33.26, "close": 33.6782, "volume": 18494}, "trend_line": 33.082227, "activity_lines": {"activity_5": 33.906667, "activity_10": 33.867129, "activity_20": 33.72481, "activity_30": 33.491857}, "trend_signal": 1, "fair_value": 27.933793, "relative_strength": -1.502229, "rate_of_change": 0.2763597754821657, "market_dynamics": -0.4928, "expectation": {"probability": 61.2627, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.8, "high": 33.8, "low": 32.72, "close": 33.0096, "volume": 49655}, "trend_line": 33.148767, "activity_lines": {"activity_5": 33.595147, "activity_10": 33.727602, "activity_20": 33.672803, "activity_30": 33.487171}, "trend_signal": 1, "fair_value": 27.96633, "relative_strength": -0.341149, "rate_of_change": 0.2011351895989235, "market_dynamics": -0.666376, "expectation": {"probability": 61.4594, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.635, "high": 32.635, "low": 31.88, "close": 32.4419, "volume": 35556}, "trend_line": 33.16983, "activity_lines": {"activity_5": 33.15716, "activity_10": 33.495269, "activity_20": 33.56699, "activity_30": 33.441567}, "trend_signal": 0, "fair_value": 28.003953, "relative_strength": 0.270736, "rate_of_change": 0.06354082491212436, "market_dynamics": -0.839821, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.5367, "high": 32.74, "low": 32.3753, "close": 32.5766, "volume": 35995}, "trend_line": 33.183093, "activity_lines": {"activity_5": 32.863287, "activity_10": 33.306882, "activity_20": 33.475948, "activity_30": 33.403294}, "trend_signal": 0, "fair_value": 28.040553, "relative_strength": 0.205976, "rate_of_change": 0.03998513106639987, "market_dynamics": -0.938331, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.8528, "high": 33.0799, "low": 32.16, "close": 32.245, "volume": 31618}, "trend_line": 33.183107, "activity_lines": {"activity_5": 32.5703, "activity_10": 33.067189, "activity_20": 33.353218, "activity_30": 33.342772}, "trend_signal": 0, "fair_value": 28.074906, "relative_strength": 0.689481, "rate_of_change": 4.219015991119494e-05, "market_dynamics": -0.931234, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.98, "high": 32.6147, "low": 30.1232, "close": 30.1232, "volume": 51825}, "trend_line": 33.14256, "activity_lines": {"activity_5": 31.68128, "activity_10": 32.469104, "activity_20": 33.03444, "activity_30": 33.145359}, "trend_signal": 0, "fair_value": 28.097224, "relative_strength": 3.414566, "rate_of_change": -0.12219169229691651, "market_dynamics": -0.922621, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.45, "high": 31.7018, "low": 29.54, "close": 31.2827, "volume": 98548}, "trend_line": 33.111987, "activity_lines": {"activity_5": 31.41576, "activity_10": 32.154738, "activity_20": 32.840385, "activity_30": 33.025368}, "trend_signal": 0, "fair_value": 28.12937, "relative_strength": 1.647436, "rate_of_change": -0.09224694773126746, "market_dynamics": -0.862497, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.5252, "high": 31.6817, "low": 30.9, "close": 31.0134, "volume": 33016}, "trend_line": 33.06216, "activity_lines": {"activity_5": 31.1756, "activity_10": 31.839925, "activity_20": 32.631072, "activity_30": 32.889975}, "trend_signal": 0, "fair_value": 28.163236, "relative_strength": 2.248203, "rate_of_change": -0.15048024753090328, "market_dynamics": -0.886094, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.7899, "high": 32.0194, "low": 30.3, "close": 32.0122, "volume": 348702}, "trend_line": 33.042273, "activity_lines": {"activity_5": 31.363607, "activity_10": 31.759744, "activity_20": 32.52992, "activity_30": 32.822236}, "trend_signal": 0, "fair_value": 28.207853, "relative_strength": 0.941164, "rate_of_change": -0.06015033500532664, "market_dynamics": -0.739862, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.0879, "high": 32.6878, "low": 31.8, "close": 32.619, "volume": 38373}, "trend_line": 33.042717, "activity_lines": {"activity_5": 31.791507, "activity_10": 31.830538, "activity_20": 32.495565, "activity_30": 32.794928}, "trend_signal": 0, "fair_value": 28.25656, "relative_strength": -0.010893, "rate_of_change": 0.0013437332232006717, "market_dynamics": -0.717929, "expectation": {"probability": 58.725, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.5699, "high": 32.7399, "low": 32.2101, "close": 32.5351, "volume": 39631}, "trend_line": 33.032407, "activity_lines": {"activity_5": 32.166507, "activity_10": 31.909615, "activity_20": 32.458609, "activity_30": 32.762178}, "trend_signal": 0, "fair_value": 28.307372, "relative_strength": 0.204375, "rate_of_change": -0.031202034626886276, "market_dynamics": -0.672432, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.1699, "high": 33.665, "low": 33.085, "close": 33.6554, "volume": 17254}, "trend_line": 33.05211, "activity_lines": {"activity_5": 32.754147, "activity_10": 32.213165, "activity_20": 32.53232, "activity_30": 32.802371}, "trend_signal": 0, "fair_value": 28.368813, "relative_strength": -1.489449, "rate_of_change": 0.059647484968321576, "market_dynamics": -0.394964, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.52, "high": 33.6323, "low": 33.065, "close": 33.0977, "volume": 25514}, "trend_line": 33.060367, "activity_lines": {"activity_5": 32.997707, "activity_10": 32.403575, "activity_20": 32.552569, "activity_30": 32.805313}, "trend_signal": 0, "fair_value": 28.419433, "relative_strength": -0.545906, "rate_of_change": 0.024981763645347918, "market_dynamics": -0.28438, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.43, "high": 33.5637, "low": 33.34, "close": 33.5637, "volume": 26469}, "trend_line": 33.094027, "activity_lines": {"activity_5": 33.257647, "activity_10": 32.666787, "activity_20": 32.61917, "activity_30": 32.837786}, "trend_signal": 0, "fair_value": 28.473786, "relative_strength": -0.842725, "rate_of_change": 0.101813751795307, "market_dynamics": -0.029363, "expectation": {"probability": 58.5346, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.49, "high": 33.9393, "low": 33.39, "close": 33.8682, "volume": 19525}, "trend_line": 33.105927, "activity_lines": {"activity_5": 33.515653, "activity_10": 32.967416, "activity_20": 32.712425, "activity_30": 32.887732}, "trend_signal": 0, "fair_value": 28.536063, "relative_strength": -1.503716, "rate_of_change": 0.035958150393737946, "market_dynamics": 0.242764, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.8585, "high": 34.0352, "low": 33.7359, "close": 33.7359, "volume": 12958}, "trend_line": 33.1263, "activity_lines": {"activity_5": 33.64628, "activity_10": 33.214478, "activity_20": 32.792524, "activity_30": 32.928376}, "trend_signal": 0, "fair_value": 28.604367, "relative_strength": -1.481099, "rate_of_change": 0.061538829587823675, "market_dynamics": 0.360373, "expectation": {"probability": 58.3203, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.89, "high": 34.05, "low": 33.48, "close": 33.7938, "volume": 18069}, "trend_line": 33.137267, "activity_lines": {"activity_5": 33.716153, "activity_10": 33.406382, "activity_20": 32.880027, "activity_30": 32.97144}, "trend_signal": 0, "fair_value": 28.666282, "relative_strength": -1.107437, "rate_of_change": 0.0331066252494267, "market_dynamics": 0.510239, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.87, "high": 34.4517, "low": 33.73, "close": 34.4517, "volume": 16967}, "trend_line": 33.160623, "activity_lines": {"activity_5": 33.9961, "activity_10": 33.672247, "activity_20": 33.030936, "activity_30": 33.056243}, "trend_signal": 0, "fair_value": 28.735396, "relative_strength": -2.488604, "rate_of_change": 0.07048257781789823, "market_dynamics": 0.603132, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.45, "high": 34.8, "low": 34.41, "close": 34.77, "volume": 19286}, "trend_line": 33.189503, "activity_lines": {"activity_5": 34.29188, "activity_10": 33.933471, "activity_20": 33.209675, "activity_30": 33.160073}, "trend_signal": 0, "fair_value": 28.804147, "relative_strength": -3.153183, "rate_of_change": 0.08709124674768898, "market_dynamics": 0.674306, "expectation": {"probability": 59.5651, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.71, "high": 34.8332, "low": 34.48, "close": 34.7152, "volume": 29385}, "trend_line": 33.221647, "activity_lines": {"activity_5": 34.488973, "activity_10": 34.134589, "activity_20": 33.38071, "activity_30": 33.258505}, "trend_signal": 1, "fair_value": 28.873745, "relative_strength": -2.973893, "rate_of_change": 0.09684989859593646, "market_dynamics": 0.772401, "expectation": {"probability": 59.595, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.7, "high": 35.28, "low": 34.5701, "close": 34.896, "volume": 20164}, "trend_line": 33.272543, "activity_lines": {"activity_5": 34.689867, "activity_10": 34.330467, "activity_20": 33.565145, "activity_30": 33.366528}, "trend_signal": 1, "fair_value": 28.941632, "relative_strength": -3.001482, "rate_of_change": 0.15320131479333823, "market_dynamics": 0.855525, "expectation": {"probability": 60.2616, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.0, "high": 35.2299, "low": 34.88, "close": 35.2085, "volume": 42742}, "trend_line": 33.32675, "activity_lines": {"activity_5": 34.917587, "activity_10": 34.540238, "activity_20": 33.773544, "activity_30": 33.491429}, "trend_signal": 1, "fair_value": 29.00701, "relative_strength": -3.495817, "rate_of_change": 0.1629181153962236, "market_dynamics": 0.966734, "expectation": {"probability": 60.5808, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.15, "high": 35.301, "low": 34.62, "close": 34.6947, "volume": 13607}, "trend_line": 33.366177, "activity_lines": {"activity_5": 34.879727, "activity_10": 34.628353, "activity_20": 33.922538, "activity_30": 33.579683}, "trend_signal": 1, "fair_value": 29.068906, "relative_strength": -2.453956, "rate_of_change": 0.11830436511211995, "market_dynamics": 0.95254, "expectation": {"probability": 59.9547, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.95, "high": 35.2608, "low": 34.59, "close": 35.2608, "volume": 6869}, "trend_line": 33.439177, "activity_lines": {"activity_5": 35.014367, "activity_10": 34.790358, "activity_20": 34.114719, "activity_30": 33.701917}, "trend_signal": 1, "fair_value": 29.131237, "relative_strength": -3.151439, "rate_of_change": 0.21878442951375698, "market_dynamics": 0.972609, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.35, "high": 35.6, "low": 35.1, "close": 35.4978, "volume": 20938}, "trend_line": 33.49739, "activity_lines": {"activity_5": 35.195287, "activity_10": 34.964598, "activity_20": 34.31669, "activity_30": 33.834732}, "trend_signal": 1, "fair_value": 29.195828, "relative_strength": -3.353731, "rate_of_change": 0.17408622227754608, "market_dynamics": 1.125729, "expectation": {"probability": 60.6917, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.54, "high": 35.5966, "low": 35.21, "close": 35.5966, "volume": 16878}, "trend_line": 33.546183, "activity_lines": {"activity_5": 35.356967, "activity_10": 35.127173, "activity_20": 34.51258, "activity_30": 33.970165}, "trend_signal": 1, "fair_value": 29.264983, "relative_strength": -3.274561, "rate_of_change": 0.14566209486767867, "market_dynamics": 1.170672, "expectation": {"probability": 61.0548, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.575, "high": 35.709, "low": 35.51, "close": 35.5859, "volume": 6788}, "trend_line": 33.600677, "activity_lines": {"activity_5": 35.468373, "activity_10": 35.253971, "activity_20": 34.681388, "activity_30": 34.101759}, "trend_signal": 1, "fair_value": 29.3378, "relative_strength": -3.174964, "rate_of_change": 0.1624447109228441, "market_dynamics": 1.351603, "expectation": {"probability": 60.5066, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.3306, "high": 35.78, "low": 35.3, "close": 35.7096, "volume": 6398}, "trend_line": 33.659993, "activity_lines": {"activity_5": 35.595853, "activity_10": 35.370676, "activity_20": 34.841485, "activity_30": 34.237819}, "trend_signal": 1, "fair_value": 29.407443, "relative_strength": -3.051115, "rate_of_change": 0.17653215737290828, "market_dynamics": 1.453327, "expectation": {"probability": 60.8543, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.71, "high": 36.0799, "low": 35.7, "close": 36.0655, "volume": 5912}, "trend_line": 33.72058, "activity_lines": {"activity_5": 35.774307, "activity_10": 35.52922, "activity_20": 35.013114, "activity_30": 34.393013}, "trend_signal": 1, "fair_value": 29.484465, "relative_strength": -3.497012, "rate_of_change": 0.17999706654721578, "market_dynamics": 1.435961, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.1499, "high": 36.2883, "low": 35.75, "close": 36.2883, "volume": 11044}, "trend_line": 33.79974, "activity_lines": {"activity_5": 35.97338, "activity_10": 35.704718, "activity_20": 35.186661, "activity_30": 34.558672}, "trend_signal": 1, "fair_value": 29.568654, "relative_strength": -3.981249, "rate_of_change": 0.23475278301856514, "market_dynamics": 1.497582, "expectation": {"probability": 61.4964, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.35, "high": 36.3799, "low": 35.98, "close": 36.2249, "volume": 8451}, "trend_line": 33.88463, "activity_lines": {"activity_5": 36.09862, "activity_10": 35.840087, "activity_20": 35.336698, "activity_30": 34.715134}, "trend_signal": 1, "fair_value": 29.655292, "relative_strength": -3.778693, "rate_of_change": 0.2511557781213745, "market_dynamics": 1.420642, "expectation": {"probability": 61.0221, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.32, "high": 36.5299, "low": 36.21, "close": 36.4522, "volume": 19930}, "trend_line": 33.999383, "activity_lines": {"activity_5": 36.25774, "activity_10": 35.992622, "activity_20": 35.490811, "activity_30": 34.880784}, "trend_signal": 1, "fair_value": 29.741588, "relative_strength": -4.142916, "rate_of_change": 0.3386579697048494, "market_dynamics": 1.401572, "expectation": {"probability": 61.2949, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.42, "high": 36.58, "low": 35.8278, "close": 35.8278, "volume": 11246}, "trend_line": 34.112247, "activity_lines": {"activity_5": 36.150973, "activity_10": 36.009016, "activity_20": 35.57214, "activity_30": 34.998746}, "trend_signal": 1, "fair_value": 29.825915, "relative_strength": -3.367601, "rate_of_change": 0.3319589652553455, "market_dynamics": 1.033979, "expectation": {"probability": 60.9096, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.21, "high": 36.3604, "low": 35.99, "close": 36.2572, "volume": 7075}, "trend_line": 34.234933, "activity_lines": {"activity_5": 36.17946, "activity_10": 36.082882, "activity_20": 35.681363, "activity_30": 35.13713}, "trend_signal": 1, "fair_value": 29.907949, "relative_strength": -3.795905, "rate_of_change": 0.35965382169047533, "market_dynamics": 0.689325, "expectation": {"probability": 61.0462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.46, "high": 36.8, "low": 36.24, "close": 36.7431, "volume": 11684}, "trend_line": 34.38487, "activity_lines": {"activity_5": 36.357133, "activity_10": 36.226976, "activity_20": 35.824036, "activity_30": 35.298947}, "trend_signal": 1, "fair_value": 29.988581, "relative_strength": -4.25514, "rate_of_change": 0.43796492898058637, "market_dynamics": 0.576669, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.9596, "high": 37.05, "low": 36.73, "close": 36.8224, "volume": 17383}, "trend_line": 34.608177, "activity_lines": {"activity_5": 36.53092, "activity_10": 36.362847, "activity_20": 35.960572, "activity_30": 35.456207}, "trend_signal": 1, "fair_value": 30.073394, "relative_strength": -4.605012, "rate_of_change": 0.6494338934537148, "market_dynamics": 0.496793, "expectation": {"probability": 61.6543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.83, "high": 36.8392, "low": 36.18, "close": 36.4196, "volume": 7602}, "trend_line": 34.779407, "activity_lines": {"activity_5": 36.530607, "activity_10": 36.403195, "activity_20": 36.044048, "activity_30": 35.573073}, "trend_signal": 1, "fair_value": 30.148987, "relative_strength": -4.010116, "rate_of_change": 0.4947674649259952, "market_dynamics": 0.525572, "expectation": {"probability": 61.3878, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.71, "high": 36.88, "low": 36.4327, "close": 36.4559, "volume": 9631}, "trend_line": 34.960823, "activity_lines": {"activity_5": 36.544567, "activity_10": 36.434984, "activity_20": 36.118478, "activity_30": 35.681234}, "trend_signal": 1, "fair_value": 30.225312, "relative_strength": -3.954385, "rate_of_change": 0.521619014378246, "market_dynamics": 0.450559, "expectation": {"probability": 61.709, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.12, "high": 36.501, "low": 35.74, "close": 36.03, "volume": 10053}, "trend_line": 35.09475, "activity_lines": {"activity_5": 36.374687, "activity_10": 36.375767, "activity_20": 36.142801, "activity_30": 35.750213}, "trend_signal": 1, "fair_value": 30.296849, "relative_strength": -3.145709, "rate_of_change": 0.3830773663423196, "market_dynamics": 0.095962, "expectation": {"probability": 61.2748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.29, "high": 36.95, "low": 36.29, "close": 36.8919, "volume": 17503}, "trend_line": 35.23718, "activity_lines": {"activity_5": 36.507253, "activity_10": 36.473905, "activity_20": 36.243211, "activity_30": 35.866158}, "trend_signal": 1, "fair_value": 30.372403, "relative_strength": -4.2755, "rate_of_change": 0.4058441789726512, "market_dynamics": -0.080394, "expectation": {"probability": 60.4942, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.8, "high": 37.09, "low": 36.79, "close": 37.0268, "volume": 10508}, "trend_line": 35.386903, "activity_lines": {"activity_5": 36.674867, "activity_10": 36.585596, "activity_20": 36.346103, "activity_30": 35.981618}, "trend_signal": 1, "fair_value": 30.452602, "relative_strength": -4.16748, "rate_of_change": 0.4249006305271718, "market_dynamics": -0.084208, "expectation": {"probability": 60.7339, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.0297, "high": 37.2052, "low": 36.86, "close": 36.9298, "volume": 20374}, "trend_line": 35.49605, "activity_lines": {"activity_5": 36.79652, "activity_10": 36.665071, "activity_20": 36.42961, "activity_30": 36.08116}, "trend_signal": 1, "fair_value": 30.534371, "relative_strength": -3.789815, "rate_of_change": 0.3084389724639088, "market_dynamics": -0.00166, "expectation": {"probability": 61.7124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.8701, "high": 37.04, "low": 36.56, "close": 37.0124, "volume": 19532}, "trend_line": 35.62654, "activity_lines": {"activity_5": 36.911693, "activity_10": 36.75088, "activity_20": 36.512787, "activity_30": 36.178989}, "trend_signal": 1, "fair_value": 30.617031, "relative_strength": -3.601447, "rate_of_change": 0.3676183688044213, "market_dynamics": 0.219862, "expectation": {"probability": 61.743, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.19, "high": 37.39, "low": 37.14, "close": 37.3688, "volume": 10854}, "trend_line": 35.753377, "activity_lines": {"activity_5": 37.108567, "activity_10": 36.879951, "activity_20": 36.61887, "activity_30": 36.291392}, "trend_signal": 1, "fair_value": 30.702169, "relative_strength": -3.946461, "rate_of_change": 0.356018294226725, "market_dynamics": 0.172632, "expectation": {"probability": 61.9534, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.33, "high": 37.36, "low": 37.09, "close": 37.1549, "volume": 12702}, "trend_line": 35.862933, "activity_lines": {"activity_5": 37.144887, "activity_10": 36.94992, "activity_20": 36.694544, "activity_30": 36.381813}, "trend_signal": 1, "fair_value": 30.784154, "relative_strength": -3.402904, "rate_of_change": 0.3064214046130461, "market_dynamics": 0.107707, "expectation": {"probability": 62.1096, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.39, "high": 37.5705, "low": 37.292, "close": 37.5705, "volume": 23977}, "trend_line": 35.990753, "activity_lines": {"activity_5": 37.302207, "activity_10": 37.087965, "activity_20": 36.801908, "activity_30": 36.491979}, "trend_signal": 1, "fair_value": 30.865472, "relative_strength": -3.74107, "rate_of_change": 0.3564125667022266, "market_dynamics": 0.225391, "expectation": {"probability": 61.6839, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.61, "high": 38.13, "low": 37.25, "close": 37.5106, "volume": 20829}, "trend_line": 36.114647, "activity_lines": {"activity_5": 37.403313, "activity_10": 37.201518, "activity_20": 36.894168, "activity_30": 36.590034}, "trend_signal": 1, "fair_value": 30.947217, "relative_strength": -3.463652, "rate_of_change": 0.3442384214634241, "market_dynamics": 0.441308, "expectation": {"probability": 62.1915, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.15, "high": 37.46, "low": 36.94, "close": 37.4126, "volume": 13687}, "trend_line": 36.213343, "activity_lines": {"activity_5": 37.433033, "activity_10": 37.277416, "activity_20": 36.967929, "activity_30": 36.673772}, "trend_signal": 1, "fair_value": 31.025212, "relative_strength": -3.293042, "rate_of_change": 0.27328524075011423, "market_dynamics": 0.45436, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.25, "high": 37.68, "low": 37.25, "close": 37.4792, "volume": 46360}, "trend_line": 36.30365, "activity_lines": {"activity_5": 37.458273, "activity_10": 37.348029, "activity_20": 37.039923, "activity_30": 36.755441}, "trend_signal": 1, "fair_value": 31.102274, "relative_strength": -3.408146, "rate_of_change": 0.2493749334326734, "market_dynamics": 0.600117, "expectation": {"probability": 60.8875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.53, "high": 37.7099, "low": 36.9797, "close": 37.5094, "volume": 34474}, "trend_line": 36.39679, "activity_lines": {"activity_5": 37.48622, "activity_10": 37.397784, "activity_20": 37.108061, "activity_30": 36.833231}, "trend_signal": 1, "fair_value": 31.180787, "relative_strength": -3.047381, "rate_of_change": 0.25655822486170216, "market_dynamics": 0.469397, "expectation": {"probability": 61.479, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.57, "high": 37.7, "low": 37.08, "close": 37.1188, "volume": 44122}, "trend_line": 36.470883, "activity_lines": {"activity_5": 37.360333, "activity_10": 37.365293, "activity_20": 37.133185, "activity_30": 36.879812}, "trend_signal": 1, "fair_value": 31.257012, "relative_strength": -2.729131, "rate_of_change": 0.2035701500049805, "market_dynamics": 0.129355, "expectation": {"probability": 62.2606, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.01, "high": 37.48, "low": 36.93, "close": 37.4365, "volume": 29140}, "trend_line": 36.54515, "activity_lines": {"activity_5": 37.37046, "activity_10": 37.388893, "activity_20": 37.18431, "activity_30": 36.94211}, "trend_signal": 1, "fair_value": 31.338326, "relative_strength": -2.893032, "rate_of_change": 0.20363367676071614, "market_dynamics": 0.055688, "expectation": {"probability": 61.9585, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.32, "high": 37.77, "low": 37.09, "close": 37.3114, "volume": 32609}, "trend_line": 36.632373, "activity_lines": {"activity_5": 37.343827, "activity_10": 37.380535, "activity_20": 37.218832, "activity_30": 36.991546}, "trend_signal": 1, "fair_value": 31.417154, "relative_strength": -2.633311, "rate_of_change": 0.23867188942992873, "market_dynamics": -0.046394, "expectation": {"probability": 61.7248, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.2652, "high": 37.42, "low": 36.7852, "close": 36.7852, "volume": 44738}, "trend_line": 36.683187, "activity_lines": {"activity_5": 37.14854, "activity_10": 37.271067, "activity_20": 37.196176, "activity_30": 37.001405}, "trend_signal": 1, "fair_value": 31.497838, "relative_strength": -1.95275, "rate_of_change": 0.13871337245882343, "market_dynamics": -0.283856, "expectation": {"probability": 61.6359, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.695, "high": 37.21, "low": 36.4053, "close": 36.4053, "volume": 18147}, "trend_line": 36.713437, "activity_lines": {"activity_5": 36.872887, "activity_10": 37.103138, "activity_20": 37.134825, "activity_30": 36.983477}, "trend_signal": 1, "fair_value": 31.574193, "relative_strength": -1.373183, "rate_of_change": 0.08246284598991449, "market_dynamics": -0.496031, "expectation": {"probability": 60.3906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.7799, "high": 37.03, "low": 35.8799, "close": 35.925, "volume": 13329}, "trend_line": 36.724383, "activity_lines": {"activity_5": 36.51074, "activity_10": 36.861511, "activity_20": 37.029339, "activity_30": 36.93261}, "trend_signal": 0, "fair_value": 31.645834, "relative_strength": -0.786571, "rate_of_change": 0.029814697000458225, "market_dynamics": -0.757109, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.31, "high": 36.5, "low": 35.3953, "close": 35.3953, "volume": 17215}, "trend_line": 36.71803, "activity_lines": {"activity_5": 36.051613, "activity_10": 36.553493, "activity_20": 36.877679, "activity_30": 36.846863}, "trend_signal": 0, "fair_value": 31.709906, "relative_strength": 0.081901, "rate_of_change": -0.01729913338504359, "market_dynamics": -1.047271, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.51, "high": 36.355, "low": 35.22, "close": 36.2952, "volume": 41212}, "trend_line": 36.73755, "activity_lines": {"activity_5": 36.028533, "activity_10": 36.447553, "activity_20": 36.816601, "activity_30": 36.819584}, "trend_signal": 0, "fair_value": 31.779783, "relative_strength": -0.605611, "rate_of_change": 0.05316189348938378, "market_dynamics": -1.056155, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.37, "high": 37.24, "low": 36.2332, "close": 37.1833, "volume": 21404}, "trend_line": 36.77481, "activity_lines": {"activity_5": 36.369233, "activity_10": 36.523402, "activity_20": 36.84087, "activity_30": 36.848342}, "trend_signal": 0, "fair_value": 31.85431, "relative_strength": -1.56062, "rate_of_change": 0.10142211443061229, "market_dynamics": -0.922126, "expectation": {"probability": 59.8559, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.14, "high": 38.1394, "low": 37.14, "close": 38.0539, "volume": 38802}, "trend_line": 36.833663, "activity_lines": {"activity_5": 36.973593, "activity_10": 36.762922, "activity_20": 36.942561, "activity_30": 36.930864}, "trend_signal": 0, "fair_value": 31.93435, "relative_strength": -3.407589, "rate_of_change": 0.16003617693741765, "market_dynamics": -0.586856, "expectation": {"probability": 59.9215, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.0638, "high": 38.1649, "low": 37.86, "close": 38.1522, "volume": 27531}, "trend_line": 36.897907, "activity_lines": {"activity_5": 37.500813, "activity_10": 37.010415, "activity_20": 37.04808, "activity_30": 37.015931}, "trend_signal": 1, "fair_value": 32.013937, "relative_strength": -3.494069, "rate_of_change": 0.1744165384800178, "market_dynamics": -0.254733, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.18, "high": 38.38, "low": 38.01, "close": 38.3385, "volume": 30091}, "trend_line": 36.960783, "activity_lines": {"activity_5": 37.941653, "activity_10": 37.272991, "activity_20": 37.165984, "activity_30": 37.108872}, "trend_signal": 1, "fair_value": 32.095566, "relative_strength": -3.758202, "rate_of_change": 0.17040532949471315, "market_dynamics": 0.057956, "expectation": {"probability": 61.1633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.44, "high": 38.99, "low": 38.15, "close": 38.8416, "volume": 27651}, "trend_line": 37.061243, "activity_lines": {"activity_5": 38.35398, "activity_10": 37.61064, "activity_20": 37.325093, "activity_30": 37.230215}, "trend_signal": 1, "fair_value": 32.180537, "relative_strength": -4.550718, "rate_of_change": 0.2718016011727842, "market_dynamics": 0.395563, "expectation": {"probability": 61.8414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.84, "high": 39.14, "low": 38.63, "close": 38.86, "volume": 30504}, "trend_line": 37.148003, "activity_lines": {"activity_5": 38.60268, "activity_10": 37.923813, "activity_20": 37.477245, "activity_30": 37.346264}, "trend_signal": 1, "fair_value": 32.26354, "relative_strength": -4.548799, "rate_of_change": 0.23409900202215364, "market_dynamics": 0.554526, "expectation": {"probability": 61.8414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.82, "high": 39.17, "low": 38.62, "close": 39.1134, "volume": 27543}, "trend_line": 37.227013, "activity_lines": {"activity_5": 38.824067, "activity_10": 38.245335, "activity_20": 37.646429, "activity_30": 37.473064}, "trend_signal": 1, "fair_value": 32.347744, "relative_strength": -4.581707, "rate_of_change": 0.21268976423846173, "market_dynamics": 0.730472, "expectation": {"probability": 61.8414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.26, "high": 39.46, "low": 39.15, "close": 39.4595, "volume": 9504}, "trend_line": 37.314917, "activity_lines": {"activity_5": 39.090187, "activity_10": 38.580545, "activity_20": 37.839248, "activity_30": 37.617095}, "trend_signal": 1, "fair_value": 32.431829, "relative_strength": -4.935954, "rate_of_change": 0.2361296083572479, "market_dynamics": 0.791067, "expectation": {"probability": 61.8414, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6023b048-afef-44eb-94a2-e95107a97b41/", "share_image": "https://sharemaestro.com/terminal/6023b048-afef-44eb-94a2-e95107a97b41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}