{"ticker": {"uuid": "6024e38f-4751-4f4b-924a-cfc13aa9a563", "symbol": "GDC", "name": "Genesis Land Development Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDC rose 0.55%, moving from 3.33 to 3.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.37 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 53.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.35"}, {"label": "12-Week Change", "value": "0.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.37"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.25, "high": 3.52, "low": 3.25, "close": 3.35, "volume": 19300}, "trend_line": 3.210851, "activity_lines": {"activity_5": 3.328796, "activity_10": 3.296937, "activity_20": 3.279744, "activity_30": 3.249938}, "trend_signal": 1, "fair_value": 2.787376, "relative_strength": -6.371011, "rate_of_change": 0.2583231384216083, "market_dynamics": 0.162842, "expectation": {"probability": 53.0586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.734108, "high": 1.767139, "low": 1.72585, "close": 1.734108, "volume": 3700}, "trend_line": 1.653928, "activity_lines": {"activity_5": 1.713832, "activity_10": 1.680408, "activity_20": 1.679807, "activity_30": 1.671884}, "trend_signal": 1, "fair_value": 1.638092, "relative_strength": 5.839998, "rate_of_change": 0.45827732672167626, "market_dynamics": -0.093391, "expectation": {"probability": 39.988, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.750623, "high": 1.750623, "low": 1.717593, "close": 1.717593, "volume": 11100}, "trend_line": 1.660156, "activity_lines": {"activity_5": 1.7231, "activity_10": 1.688563, "activity_20": 1.683077, "activity_30": 1.675992}, "trend_signal": 1, "fair_value": 1.644077, "relative_strength": 4.374094, "rate_of_change": 0.37655810893823066, "market_dynamics": 0.226519, "expectation": {"probability": 38.341, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.717593, "high": 1.742366, "low": 1.651531, "close": 1.651531, "volume": 8100}, "trend_line": 1.659647, "activity_lines": {"activity_5": 1.702729, "activity_10": 1.684072, "activity_20": 1.679624, "activity_30": 1.675435}, "trend_signal": 1, "fair_value": 1.649638, "relative_strength": 3.227212, "rate_of_change": -0.03065976932287512, "market_dynamics": 0.170123, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.684562, "high": 1.709335, "low": 1.659789, "close": 1.659789, "volume": 2700}, "trend_line": 1.662059, "activity_lines": {"activity_5": 1.684011, "activity_10": 1.683092, "activity_20": 1.676878, "activity_30": 1.675445}, "trend_signal": 1, "fair_value": 1.655296, "relative_strength": 0.067434, "rate_of_change": 0.14533210977996275, "market_dynamics": 0.096692, "expectation": {"probability": 37.4058, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.69282, "high": 1.709335, "low": 1.69282, "close": 1.709335, "volume": 17900}, "trend_line": 1.665064, "activity_lines": {"activity_5": 1.687315, "activity_10": 1.691104, "activity_20": 1.679112, "activity_30": 1.678495}, "trend_signal": 1, "fair_value": 1.661138, "relative_strength": 4.684703, "rate_of_change": 0.18079983923555942, "market_dynamics": 0.184156, "expectation": {"probability": 38.441, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.709335, "high": 1.775397, "low": 1.709335, "close": 1.734108, "volume": 16400}, "trend_line": 1.671805, "activity_lines": {"activity_5": 1.700527, "activity_10": 1.701403, "activity_20": 1.684221, "activity_30": 1.682949}, "trend_signal": 1, "fair_value": 1.667095, "relative_strength": 3.972096, "rate_of_change": 0.4048493030898443, "market_dynamics": 0.180774, "expectation": {"probability": 39.1189, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.734108, "high": 1.783654, "low": 1.668047, "close": 1.742365, "volume": 16100}, "trend_line": 1.677499, "activity_lines": {"activity_5": 1.716491, "activity_10": 1.710537, "activity_20": 1.690325, "activity_30": 1.687501}, "trend_signal": 1, "fair_value": 1.673327, "relative_strength": 3.046711, "rate_of_change": 0.3405899611497805, "market_dynamics": 0.350845, "expectation": {"probability": 39.9392, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.767139, "high": 1.891003, "low": 1.734108, "close": 1.742365, "volume": 28100}, "trend_line": 1.68187, "activity_lines": {"activity_5": 1.730805, "activity_10": 1.717142, "activity_20": 1.696598, "activity_30": 1.691686}, "trend_signal": 1, "fair_value": 1.67907, "relative_strength": 3.06854, "rate_of_change": 0.26056647425720686, "market_dynamics": 0.703475, "expectation": {"probability": 39.8449, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.742366, "high": 1.824942, "low": 1.659789, "close": 1.69282, "volume": 41500}, "trend_line": 1.684854, "activity_lines": {"activity_5": 1.722547, "activity_10": 1.712788, "activity_20": 1.697452, "activity_30": 1.692393}, "trend_signal": 1, "fair_value": 1.683695, "relative_strength": 1.486459, "rate_of_change": 0.17742156052489774, "market_dynamics": 0.864318, "expectation": {"probability": 39.6162, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.816685, "high": 1.849715, "low": 1.767139, "close": 1.800169, "volume": 16000}, "trend_line": 1.691945, "activity_lines": {"activity_5": 1.747871, "activity_10": 1.728853, "activity_20": 1.708256, "activity_30": 1.699832}, "trend_signal": 1, "fair_value": 1.689008, "relative_strength": 6.914609, "rate_of_change": 0.42086732737673166, "market_dynamics": 0.998311, "expectation": {"probability": 40.0337, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.816685, "high": 1.849715, "low": 1.758881, "close": 1.849715, "volume": 49000}, "trend_line": 1.698836, "activity_lines": {"activity_5": 1.783654, "activity_10": 1.752725, "activity_20": 1.722953, "activity_30": 1.710011}, "trend_signal": 1, "fair_value": 1.694772, "relative_strength": 12.82054, "rate_of_change": 0.4072827426423424, "market_dynamics": 1.292276, "expectation": {"probability": 40.6836, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.849715, "high": 1.866231, "low": 1.824942, "close": 1.824942, "volume": 26200}, "trend_line": 1.70543, "activity_lines": {"activity_5": 1.803472, "activity_10": 1.769991, "activity_20": 1.734723, "activity_30": 1.718147}, "trend_signal": 1, "fair_value": 1.700377, "relative_strength": 11.063848, "rate_of_change": 0.3881481202423299, "market_dynamics": 1.4021, "expectation": {"probability": 40.8789, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.857973, "high": 1.915776, "low": 1.857973, "close": 1.907519, "volume": 12000}, "trend_line": 1.714512, "activity_lines": {"activity_5": 1.845311, "activity_10": 1.800319, "activity_20": 1.75368, "activity_30": 1.731185}, "trend_signal": 1, "fair_value": 1.706244, "relative_strength": 11.896562, "rate_of_change": 0.5325343168585069, "market_dynamics": 1.524906, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.899261, "high": 1.915777, "low": 1.874488, "close": 1.899261, "volume": 29500}, "trend_line": 1.720673, "activity_lines": {"activity_5": 1.873387, "activity_10": 1.824492, "activity_20": 1.771158, "activity_30": 1.743104}, "trend_signal": 1, "fair_value": 1.71197, "relative_strength": 13.703929, "rate_of_change": 0.35934423322787246, "market_dynamics": 1.646735, "expectation": {"probability": 41.1908, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.915776, "high": 1.915776, "low": 1.701077, "close": 1.874488, "volume": 17000}, "trend_line": 1.722569, "activity_lines": {"activity_5": 1.879443, "activity_10": 1.839806, "activity_20": 1.785131, "activity_30": 1.753028}, "trend_signal": 1, "fair_value": 1.717582, "relative_strength": 9.089342, "rate_of_change": 0.11018944331666271, "market_dynamics": 1.497878, "expectation": {"probability": 41.0246, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.866231, "high": 1.874488, "low": 1.701077, "close": 1.750623, "volume": 13100}, "trend_line": 1.721659, "activity_lines": {"activity_5": 1.839255, "activity_10": 1.829596, "activity_20": 1.785941, "activity_30": 1.754838}, "trend_signal": 1, "fair_value": 1.722443, "relative_strength": 6.323814, "rate_of_change": -0.05282807248940196, "market_dynamics": 1.073786, "expectation": {"probability": 40.5988, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.758881, "high": 1.915776, "low": 1.72585, "close": 1.882746, "volume": 29000}, "trend_line": 1.725153, "activity_lines": {"activity_5": 1.849715, "activity_10": 1.843109, "activity_20": 1.798557, "activity_30": 1.76523}, "trend_signal": 1, "fair_value": 1.728152, "relative_strength": 15.444234, "rate_of_change": 0.20294378852025205, "market_dynamics": 1.010945, "expectation": {"probability": 40.3411, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.882746, "high": 1.965322, "low": 1.86623, "close": 1.899261, "volume": 5500}, "trend_line": 1.735283, "activity_lines": {"activity_5": 1.861826, "activity_10": 1.857072, "activity_20": 1.811415, "activity_30": 1.776463}, "trend_signal": 1, "fair_value": 1.733655, "relative_strength": 17.68912, "rate_of_change": 0.5871942952306243, "market_dynamics": 0.8079, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.915776, "high": 2.014868, "low": 1.915776, "close": 2.014868, "volume": 9900}, "trend_line": 1.747944, "activity_lines": {"activity_5": 1.913024, "activity_10": 1.889202, "activity_20": 1.834026, "activity_30": 1.794501}, "trend_signal": 1, "fair_value": 1.7399, "relative_strength": 22.746248, "rate_of_change": 0.7296216236775231, "market_dynamics": 0.857656, "expectation": {"probability": 41.6306, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.998353, "high": 2.064414, "low": 1.907519, "close": 1.907519, "volume": 4900}, "trend_line": 1.75729, "activity_lines": {"activity_5": 1.920731, "activity_10": 1.895958, "activity_20": 1.845114, "activity_30": 1.804796}, "trend_signal": 1, "fair_value": 1.745456, "relative_strength": 17.784782, "rate_of_change": 0.5346853217265585, "market_dynamics": 1.035183, "expectation": {"probability": 42.4539, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.891003, "high": 1.915776, "low": 1.816685, "close": 1.915776, "volume": 7100}, "trend_line": 1.763473, "activity_lines": {"activity_5": 1.928989, "activity_10": 1.902264, "activity_20": 1.856164, "activity_30": 1.815021}, "trend_signal": 1, "fair_value": 1.751421, "relative_strength": 19.953347, "rate_of_change": 0.35184858503719074, "market_dynamics": 0.882355, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.014868, "high": 2.056157, "low": 1.981838, "close": 1.981838, "volume": 1000}, "trend_line": 1.773445, "activity_lines": {"activity_5": 1.948257, "activity_10": 1.91938, "activity_20": 1.87264, "activity_30": 1.829109}, "trend_signal": 1, "fair_value": 1.757587, "relative_strength": 16.702108, "rate_of_change": 0.5654750597258857, "market_dynamics": 0.883541, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.064414, "high": 2.064414, "low": 1.800169, "close": 1.957065, "volume": 8600}, "trend_line": 1.779945, "activity_lines": {"activity_5": 1.952661, "activity_10": 1.929139, "activity_20": 1.885498, "activity_30": 1.840956}, "trend_signal": 1, "fair_value": 1.762394, "relative_strength": 15.603951, "rate_of_change": 0.36651827375532775, "market_dynamics": 0.763357, "expectation": {"probability": 42.7075, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.047899, "high": 2.047899, "low": 1.874488, "close": 1.940549, "volume": 37300}, "trend_line": 1.789335, "activity_lines": {"activity_5": 1.947706, "activity_10": 1.934994, "activity_20": 1.895329, "activity_30": 1.851317}, "trend_signal": 1, "fair_value": 1.764781, "relative_strength": 11.180754, "rate_of_change": 0.5275443904165458, "market_dynamics": 0.812349, "expectation": {"probability": 41.7893, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.807752, "high": 2.021941, "low": 1.807752, "close": 1.910563, "volume": 11100}, "trend_line": 1.800106, "activity_lines": {"activity_5": 1.937711, "activity_10": 1.934647, "activity_20": 1.900967, "activity_30": 1.859138}, "trend_signal": 1, "fair_value": 1.767244, "relative_strength": 9.535565, "rate_of_change": 0.6019554750787353, "market_dynamics": 0.607988, "expectation": {"probability": 41.7247, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.944833, "high": 1.944833, "low": 1.842023, "close": 1.910563, "volume": 4000}, "trend_line": 1.810877, "activity_lines": {"activity_5": 1.927512, "activity_10": 1.933644, "activity_20": 1.905646, "activity_30": 1.866265}, "trend_signal": 1, "fair_value": 1.770329, "relative_strength": 7.283576, "rate_of_change": 0.5983536525071349, "market_dynamics": 0.253784, "expectation": {"probability": 40.7536, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.85059, "high": 1.901996, "low": 1.85059, "close": 1.867725, "volume": 14000}, "trend_line": 1.819691, "activity_lines": {"activity_5": 1.903382, "activity_10": 1.921944, "activity_20": 1.905406, "activity_30": 1.869932}, "trend_signal": 1, "fair_value": 1.772161, "relative_strength": 5.255823, "rate_of_change": 0.4867254926756415, "market_dynamics": -0.161365, "expectation": {"probability": 40.6555, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.876293, "high": 1.961968, "low": 1.833455, "close": 1.893428, "volume": 11600}, "trend_line": 1.828304, "activity_lines": {"activity_5": 1.895427, "activity_10": 1.91519, "activity_20": 1.907016, "activity_30": 1.874689}, "trend_signal": 1, "fair_value": 1.773757, "relative_strength": 5.364609, "rate_of_change": 0.4733221189751437, "market_dynamics": -0.552558, "expectation": {"probability": 38.8469, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.961968, "high": 1.970536, "low": 1.884861, "close": 1.927698, "volume": 15000}, "trend_line": 1.834481, "activity_lines": {"activity_5": 1.903138, "activity_10": 1.914773, "activity_20": 1.911171, "activity_30": 1.881102}, "trend_signal": 1, "fair_value": 1.775784, "relative_strength": 5.191747, "rate_of_change": 0.3378540986619348, "market_dynamics": -0.577581, "expectation": {"probability": 39.7385, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.859158, "high": 1.970536, "low": 1.842023, "close": 1.970536, "volume": 8200}, "trend_line": 1.842362, "activity_lines": {"activity_5": 1.925985, "activity_10": 1.92373, "activity_20": 1.918287, "activity_30": 1.88988}, "trend_signal": 1, "fair_value": 1.778511, "relative_strength": 6.877924, "rate_of_change": 0.4296037952968729, "market_dynamics": -0.410396, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.953401, "high": 2.004806, "low": 1.944833, "close": 1.979103, "volume": 4700}, "trend_line": 1.850529, "activity_lines": {"activity_5": 1.947689, "activity_10": 1.933099, "activity_20": 1.925408, "activity_30": 1.898702}, "trend_signal": 1, "fair_value": 1.78063, "relative_strength": 7.130531, "rate_of_change": 0.44328964666010456, "market_dynamics": -0.244314, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.979103, "high": 2.021941, "low": 1.944833, "close": 2.013374, "volume": 9400}, "trend_line": 1.860388, "activity_lines": {"activity_5": 1.976248, "activity_10": 1.947548, "activity_20": 1.935176, "activity_30": 1.909208}, "trend_signal": 1, "fair_value": 1.783252, "relative_strength": 8.288835, "rate_of_change": 0.5327665764762314, "market_dynamics": 0.000972, "expectation": {"probability": 42.6425, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.944833, "high": 1.961968, "low": 1.944833, "close": 1.953401, "volume": 4300}, "trend_line": 1.87045, "activity_lines": {"activity_5": 1.975105, "activity_10": 1.950519, "activity_20": 1.938336, "activity_30": 1.915209}, "trend_signal": 1, "fair_value": 1.785585, "relative_strength": 5.180074, "rate_of_change": 0.54085491843637, "market_dynamics": -0.074305, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.970536, "high": 2.004806, "low": 1.944833, "close": 1.961968, "volume": 2700}, "trend_line": 1.880523, "activity_lines": {"activity_5": 1.972821, "activity_10": 1.955114, "activity_20": 1.942093, "activity_30": 1.921113}, "trend_signal": 1, "fair_value": 1.788779, "relative_strength": 4.224035, "rate_of_change": 0.5385335079793632, "market_dynamics": -0.174969, "expectation": {"probability": 42.9567, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.970536, "high": 2.021941, "low": 1.910563, "close": 2.021941, "volume": 8200}, "trend_line": 1.890943, "activity_lines": {"activity_5": 1.988242, "activity_10": 1.970224, "activity_20": 1.951263, "activity_30": 1.930237}, "trend_signal": 1, "fair_value": 1.792262, "relative_strength": 7.218395, "rate_of_change": 0.55410117291839, "market_dynamics": -0.022336, "expectation": {"probability": 43.0448, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.039076, "high": 2.056212, "low": 1.996238, "close": 2.056212, "volume": 13100}, "trend_line": 1.90168, "activity_lines": {"activity_5": 2.01166, "activity_10": 1.98954, "activity_20": 1.962995, "activity_30": 1.940899}, "trend_signal": 1, "fair_value": 1.795633, "relative_strength": 9.082877, "rate_of_change": 0.5678119329879323, "market_dynamics": 0.117284, "expectation": {"probability": 43.4666, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.039077, "high": 2.364643, "low": 2.039077, "close": 2.253265, "volume": 36000}, "trend_line": 1.91871, "activity_lines": {"activity_5": 2.095622, "activity_10": 2.042036, "activity_20": 1.992039, "activity_30": 1.963582}, "trend_signal": 1, "fair_value": 1.800552, "relative_strength": 17.713904, "rate_of_change": 0.8955239577636551, "market_dynamics": 0.715455, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.004806, "high": 2.356076, "low": 2.004806, "close": 2.313238, "volume": 135500}, "trend_line": 1.937739, "activity_lines": {"activity_5": 2.183582, "activity_10": 2.098426, "activity_20": 2.02503, "activity_30": 1.989035}, "trend_signal": 1, "fair_value": 1.805903, "relative_strength": 19.44497, "rate_of_change": 0.9917600888096787, "market_dynamics": 1.243552, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.313238, "high": 2.535994, "low": 2.313238, "close": 2.398913, "volume": 34900}, "trend_line": 1.961276, "activity_lines": {"activity_5": 2.276112, "activity_10": 2.162761, "activity_20": 2.064209, "activity_30": 2.018789}, "trend_signal": 1, "fair_value": 1.811281, "relative_strength": 22.420073, "rate_of_change": 1.2146630686588813, "market_dynamics": 1.555666, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.416048, "high": 2.416048, "low": 1.876293, "close": 2.227562, "volume": 19800}, "trend_line": 1.975522, "activity_lines": {"activity_5": 2.282395, "activity_10": 2.187373, "activity_20": 2.08524, "activity_30": 2.035968}, "trend_signal": 1, "fair_value": 1.815514, "relative_strength": 12.190524, "rate_of_change": 0.7263638569992179, "market_dynamics": 1.59478, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.227562, "high": 2.398913, "low": 2.159022, "close": 2.287535, "volume": 8100}, "trend_line": 1.990116, "activity_lines": {"activity_5": 2.29496, "activity_10": 2.218216, "activity_20": 2.110459, "activity_30": 2.056098}, "trend_signal": 1, "fair_value": 1.820083, "relative_strength": 14.132771, "rate_of_change": 0.7387414566884093, "market_dynamics": 1.404479, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.390346, "high": 2.398913, "low": 2.261833, "close": 2.321805, "volume": 19600}, "trend_line": 2.006678, "activity_lines": {"activity_5": 2.303528, "activity_10": 2.249682, "activity_20": 2.137172, "activity_30": 2.077498}, "trend_signal": 1, "fair_value": 1.824352, "relative_strength": 14.598971, "rate_of_change": 0.8322127956360316, "market_dynamics": 1.201712, "expectation": {"probability": 44.9172, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.321805, "high": 2.338941, "low": 2.2704, "close": 2.330373, "volume": 2000}, "trend_line": 2.020773, "activity_lines": {"activity_5": 2.310382, "activity_10": 2.277098, "activity_20": 2.163081, "activity_30": 2.098381}, "trend_signal": 1, "fair_value": 1.828722, "relative_strength": 13.621322, "rate_of_change": 0.7024046708041943, "market_dynamics": 0.975788, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.356076, "high": 2.407481, "low": 2.30467, "close": 2.398913, "volume": 21300}, "trend_line": 2.037428, "activity_lines": {"activity_5": 2.33894, "activity_10": 2.310122, "activity_20": 2.193741, "activity_30": 2.122777}, "trend_signal": 1, "fair_value": 1.833437, "relative_strength": 15.863065, "rate_of_change": 0.8241895551850524, "market_dynamics": 1.007234, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.398913, "high": 2.527426, "low": 2.398913, "close": 2.493156, "volume": 52200}, "trend_line": 2.058051, "activity_lines": {"activity_5": 2.398913, "activity_10": 2.352337, "activity_20": 2.231193, "activity_30": 2.152179}, "trend_signal": 1, "fair_value": 1.835202, "relative_strength": 21.708116, "rate_of_change": 1.0122075479477097, "market_dynamics": 1.132168, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.484589, "high": 2.65594, "low": 2.30467, "close": 2.65594, "volume": 96600}, "trend_line": 2.088228, "activity_lines": {"activity_5": 2.495441, "activity_10": 2.415581, "activity_20": 2.281375, "activity_30": 2.190753}, "trend_signal": 1, "fair_value": 1.839242, "relative_strength": 29.10042, "rate_of_change": 1.4662901939747908, "market_dynamics": 1.292169, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.733048, "high": 2.861561, "low": 2.65594, "close": 2.673075, "volume": 80900}, "trend_line": 2.114572, "activity_lines": {"activity_5": 2.57312, "activity_10": 2.471036, "activity_20": 2.329638, "activity_30": 2.228485}, "trend_signal": 1, "fair_value": 1.843298, "relative_strength": 27.810459, "rate_of_change": 1.2615480685059257, "market_dynamics": 1.555111, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.715913, "high": 2.75875, "low": 2.570264, "close": 2.715913, "volume": 19300}, "trend_line": 2.141794, "activity_lines": {"activity_5": 2.641661, "activity_10": 2.526648, "activity_20": 2.378147, "activity_30": 2.267281}, "trend_signal": 1, "fair_value": 1.847676, "relative_strength": 28.778838, "rate_of_change": 1.2873527125110935, "market_dynamics": 1.670348, "expectation": {"probability": 48.7027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.058614, "high": 3.127155, "low": 2.570264, "close": 3.007209, "volume": 26700}, "trend_line": 2.174872, "activity_lines": {"activity_5": 2.781597, "activity_10": 2.6279, "activity_20": 2.450482, "activity_30": 2.323114}, "trend_signal": 1, "fair_value": 1.8543, "relative_strength": 38.71803, "rate_of_change": 1.5444062314116187, "market_dynamics": 1.699057, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.024344, "high": 3.024344, "low": 2.818723, "close": 2.844425, "volume": 20300}, "trend_line": 2.206102, "activity_lines": {"activity_5": 2.826719, "activity_10": 2.688496, "activity_20": 2.502173, "activity_30": 2.366311}, "trend_signal": 1, "fair_value": 1.859975, "relative_strength": 29.112719, "rate_of_change": 1.435946575246721, "market_dynamics": 1.578123, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.852993, "high": 3.074489, "low": 2.852993, "close": 3.004014, "volume": 12500}, "trend_line": 2.242377, "activity_lines": {"activity_5": 2.90162, "activity_10": 2.766893, "activity_20": 2.564901, "activity_30": 2.417789}, "trend_signal": 1, "fair_value": 1.865962, "relative_strength": 35.983007, "rate_of_change": 1.6443029379421183, "market_dynamics": 1.398286, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.039252, "high": 3.092108, "low": 2.951157, "close": 3.092108, "volume": 7900}, "trend_line": 2.279386, "activity_lines": {"activity_5": 2.98268, "activity_10": 2.848279, "activity_20": 2.631139, "activity_30": 2.472611}, "trend_signal": 1, "fair_value": 1.873273, "relative_strength": 38.886218, "rate_of_change": 1.6504361220258814, "market_dynamics": 1.299585, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.092108, "high": 3.171393, "low": 2.90711, "close": 3.171393, "volume": 14100}, "trend_line": 2.319863, "activity_lines": {"activity_5": 3.062233, "activity_10": 2.930076, "activity_20": 2.699791, "activity_30": 2.530159}, "trend_signal": 1, "fair_value": 1.880144, "relative_strength": 42.582473, "rate_of_change": 1.7757852333917838, "market_dynamics": 1.203064, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.197821, "high": 3.197821, "low": 2.60759, "close": 3.039252, "volume": 25900}, "trend_line": 2.356487, "activity_lines": {"activity_5": 3.067374, "activity_10": 2.972555, "activity_20": 2.750058, "activity_30": 2.576572}, "trend_signal": 1, "fair_value": 1.887399, "relative_strength": 37.539309, "rate_of_change": 1.5787139154338086, "market_dynamics": 1.239901, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.021633, "high": 3.05687, "low": 2.915919, "close": 3.021633, "volume": 3600}, "trend_line": 2.393522, "activity_lines": {"activity_5": 3.064505, "activity_10": 3.000189, "activity_20": 2.793517, "activity_30": 2.619484}, "trend_signal": 1, "fair_value": 1.893784, "relative_strength": 35.865497, "rate_of_change": 1.5716191092927705, "market_dynamics": 1.19166, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.012823, "high": 3.083299, "low": 2.810206, "close": 2.889491, "volume": 7600}, "trend_line": 2.426153, "activity_lines": {"activity_5": 3.005776, "activity_10": 2.994188, "activity_20": 2.81963, "activity_30": 2.651482}, "trend_signal": 1, "fair_value": 1.899843, "relative_strength": 26.842117, "rate_of_change": 1.3633047868371317, "market_dynamics": 0.943549, "expectation": {"probability": 49.3526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.889491, "high": 2.995205, "low": 2.863063, "close": 2.959967, "volume": 3300}, "trend_line": 2.462561, "activity_lines": {"activity_5": 2.978173, "activity_10": 2.996754, "activity_20": 2.848488, "activity_30": 2.685922}, "trend_signal": 1, "fair_value": 1.906449, "relative_strength": 27.724811, "rate_of_change": 1.500647321088168, "market_dynamics": 0.632764, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.74854, "high": 3.100917, "low": 2.74854, "close": 2.951157, "volume": 8300}, "trend_line": 2.497819, "activity_lines": {"activity_5": 2.956443, "activity_10": 2.992503, "activity_20": 2.873142, "activity_30": 2.717444}, "trend_signal": 1, "fair_value": 1.91295, "relative_strength": 22.890619, "rate_of_change": 1.4317614873296454, "market_dynamics": 0.209106, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.977586, "high": 3.074489, "low": 2.819016, "close": 2.827825, "volume": 15000}, "trend_line": 2.527823, "activity_lines": {"activity_5": 2.908285, "activity_10": 2.96155, "activity_20": 2.883012, "activity_30": 2.738735}, "trend_signal": 1, "fair_value": 1.918187, "relative_strength": 16.822344, "rate_of_change": 1.201207933801463, "market_dynamics": -0.227639, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.845444, "high": 2.933538, "low": 2.774969, "close": 2.933538, "volume": 4000}, "trend_line": 2.559923, "activity_lines": {"activity_5": 2.909459, "activity_10": 2.953079, "activity_20": 2.900907, "activity_30": 2.76491}, "trend_signal": 1, "fair_value": 1.924576, "relative_strength": 19.587373, "rate_of_change": 1.2698673918229162, "market_dynamics": -0.473107, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.915919, "high": 3.171393, "low": 2.854254, "close": 3.171393, "volume": 95400}, "trend_line": 2.599666, "activity_lines": {"activity_5": 2.995792, "activity_10": 2.986235, "activity_20": 2.938093, "activity_30": 2.80436}, "trend_signal": 1, "fair_value": 1.932774, "relative_strength": 31.312781, "rate_of_change": 1.5525076340186827, "market_dynamics": -0.426226, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.162583, "high": 3.180202, "low": 3.030442, "close": 3.153774, "volume": 10700}, "trend_line": 2.63768, "activity_lines": {"activity_5": 3.057458, "activity_10": 3.013144, "activity_20": 2.969393, "activity_30": 2.840109}, "trend_signal": 1, "fair_value": 1.940764, "relative_strength": 28.881166, "rate_of_change": 1.46226476785864, "market_dynamics": -0.431811, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.100917, "high": 3.303534, "low": 2.977586, "close": 3.136155, "volume": 40400}, "trend_line": 2.677105, "activity_lines": {"activity_5": 3.10033, "activity_10": 3.035728, "activity_20": 2.995052, "activity_30": 2.872268}, "trend_signal": 1, "fair_value": 1.948736, "relative_strength": 23.107462, "rate_of_change": 1.4946847229383415, "market_dynamics": -0.299697, "expectation": {"probability": 48.8672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.144964, "high": 3.347581, "low": 3.109727, "close": 3.171393, "volume": 27200}, "trend_line": 2.717419, "activity_lines": {"activity_5": 3.142615, "activity_10": 3.065359, "activity_20": 3.020231, "activity_30": 2.904158}, "trend_signal": 1, "fair_value": 1.956033, "relative_strength": 22.312404, "rate_of_change": 1.5058804193335698, "market_dynamics": -0.129829, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.206631, "high": 3.506151, "low": 3.180202, "close": 3.444485, "volume": 64100}, "trend_line": 2.764837, "activity_lines": {"activity_5": 3.253027, "activity_10": 3.142242, "activity_20": 3.06774, "activity_30": 2.951065}, "trend_signal": 1, "fair_value": 1.965744, "relative_strength": 31.262919, "rate_of_change": 1.744964615320639, "market_dynamics": -0.001538, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.497342, "high": 3.550199, "low": 3.37401, "close": 3.462104, "volume": 19800}, "trend_line": 2.8117, "activity_lines": {"activity_5": 3.335248, "activity_10": 3.214639, "activity_20": 3.112397, "activity_30": 2.99605}, "trend_signal": 1, "fair_value": 1.975095, "relative_strength": 33.891264, "rate_of_change": 1.69496429626774, "market_dynamics": 0.189328, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.488532, "high": 3.611864, "low": 3.453294, "close": 3.497341, "volume": 35000}, "trend_line": 2.853169, "activity_lines": {"activity_5": 3.409834, "activity_10": 3.283032, "activity_20": 3.156571, "activity_30": 3.040285}, "trend_signal": 1, "fair_value": 1.984671, "relative_strength": 29.4747, "rate_of_change": 1.4748728527225434, "market_dynamics": 0.411684, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.52377, "high": 3.726387, "low": 3.356391, "close": 3.726387, "volume": 164900}, "trend_line": 2.900274, "activity_lines": {"activity_5": 3.537865, "activity_10": 3.3833, "activity_20": 3.218634, "activity_30": 3.096622}, "trend_signal": 1, "fair_value": 1.996142, "relative_strength": 34.699258, "rate_of_change": 1.6509712533677527, "market_dynamics": 0.831674, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.708767, "high": 3.708767, "low": 3.532579, "close": 3.594245, "volume": 15600}, "trend_line": 2.940119, "activity_lines": {"activity_5": 3.582499, "activity_10": 3.445446, "activity_20": 3.2633, "activity_30": 3.141394}, "trend_signal": 1, "fair_value": 2.006197, "relative_strength": 28.295141, "rate_of_change": 1.3738357134532853, "market_dynamics": 0.891223, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.585436, "high": 3.708768, "low": 3.53258, "close": 3.567817, "volume": 49000}, "trend_line": 2.984794, "activity_lines": {"activity_5": 3.590134, "activity_10": 3.488852, "activity_20": 3.302653, "activity_30": 3.181891}, "trend_signal": 1, "fair_value": 2.016178, "relative_strength": 25.257275, "rate_of_change": 1.5194963197067803, "market_dynamics": 1.066243, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.550198, "high": 3.611864, "low": 3.083298, "close": 3.321153, "volume": 25000}, "trend_line": 3.019248, "activity_lines": {"activity_5": 3.507326, "activity_10": 3.475879, "activity_20": 3.31507, "activity_30": 3.203591}, "trend_signal": 1, "fair_value": 2.024578, "relative_strength": 14.526615, "rate_of_change": 1.1543175173898168, "market_dynamics": 0.903452, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.391628, "high": 3.52377, "low": 3.347582, "close": 3.426867, "volume": 10900}, "trend_line": 3.056083, "activity_lines": {"activity_5": 3.469152, "activity_10": 3.479402, "activity_20": 3.336045, "activity_30": 3.229889}, "trend_signal": 1, "fair_value": 2.034129, "relative_strength": 15.780637, "rate_of_change": 1.2200057762727656, "market_dynamics": 0.516946, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.51496, "high": 3.744006, "low": 3.444485, "close": 3.647102, "volume": 169900}, "trend_line": 3.099974, "activity_lines": {"activity_5": 3.509088, "activity_10": 3.518004, "activity_20": 3.376401, "activity_30": 3.26802}, "trend_signal": 1, "fair_value": 2.045186, "relative_strength": 24.091371, "rate_of_change": 1.4361848156610897, "market_dynamics": 0.549623, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.541389, "high": 3.682339, "low": 3.541389, "close": 3.664721, "volume": 9200}, "trend_line": 3.142168, "activity_lines": {"activity_5": 3.560182, "activity_10": 3.550519, "activity_20": 3.416169, "activity_30": 3.304455}, "trend_signal": 1, "fair_value": 2.05612, "relative_strength": 24.741904, "rate_of_change": 1.3611081899396524, "market_dynamics": 0.381722, "expectation": {"probability": 53.8053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.699958, "high": 3.717577, "low": 3.52377, "close": 3.717577, "volume": 29100}, "trend_line": 3.182982, "activity_lines": {"activity_5": 3.624197, "activity_10": 3.583674, "activity_20": 3.457993, "activity_30": 3.341578}, "trend_signal": 1, "fair_value": 2.068008, "relative_strength": 22.97668, "rate_of_change": 1.2989120887234589, "market_dynamics": 0.497176, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.717577, "high": 3.717577, "low": 3.629483, "close": 3.664721, "volume": 78200}, "trend_line": 3.216608, "activity_lines": {"activity_5": 3.66061, "activity_10": 3.602254, "activity_20": 3.491469, "activity_30": 3.372658}, "trend_signal": 1, "fair_value": 2.080127, "relative_strength": 19.626837, "rate_of_change": 1.0564307306795933, "market_dynamics": 0.594023, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.754984, "high": 3.773037, "low": 3.375876, "close": 3.511272, "volume": 44400}, "trend_line": 3.244548, "activity_lines": {"activity_5": 3.622968, "activity_10": 3.58925, "activity_20": 3.506639, "activity_30": 3.391669}, "trend_signal": 1, "fair_value": 2.091877, "relative_strength": 11.376424, "rate_of_change": 0.8686168784011007, "market_dynamics": 0.181106, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.511272, "high": 3.610562, "low": 3.430034, "close": 3.475166, "volume": 7900}, "trend_line": 3.269856, "activity_lines": {"activity_5": 3.567664, "activity_10": 3.569428, "activity_20": 3.515745, "activity_30": 3.406547}, "trend_signal": 1, "fair_value": 2.103491, "relative_strength": 8.646068, "rate_of_change": 0.7800161994829445, "market_dynamics": -0.204134, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.330744, "high": 3.601536, "low": 3.050925, "close": 3.249506, "volume": 51000}, "trend_line": 3.277933, "activity_lines": {"activity_5": 3.448602, "activity_10": 3.513145, "activity_20": 3.500864, "activity_30": 3.405234}, "trend_signal": 1, "fair_value": 2.113043, "relative_strength": 0.879446, "rate_of_change": 0.24701393578188496, "market_dynamics": -0.64729, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.285612, "high": 3.33977, "low": 3.078004, "close": 3.11411, "volume": 25800}, "trend_line": 3.286922, "activity_lines": {"activity_5": 3.312089, "activity_10": 3.438512, "activity_20": 3.471081, "activity_30": 3.394665}, "trend_signal": 1, "fair_value": 2.122721, "relative_strength": -2.19168, "rate_of_change": 0.2742276916581314, "market_dynamics": -1.111528, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.11411, "high": 3.231453, "low": 2.960661, "close": 3.150215, "volume": 13700}, "trend_line": 3.291796, "activity_lines": {"activity_5": 3.227842, "activity_10": 3.378693, "activity_20": 3.443876, "activity_30": 3.385845}, "trend_signal": 0, "fair_value": 2.132253, "relative_strength": 1.104777, "rate_of_change": 0.14828462616393223, "market_dynamics": -1.320887, "expectation": {"probability": 56.0828, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.159242, "high": 3.186321, "low": 3.059952, "close": 3.059952, "volume": 19300}, "trend_line": 3.290724, "activity_lines": {"activity_5": 3.147809, "activity_10": 3.305571, "activity_20": 3.408176, "activity_30": 3.370888}, "trend_signal": 0, "fair_value": 2.140921, "relative_strength": -3.004708, "rate_of_change": -0.03256580905986227, "market_dynamics": -1.406561, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.041899, "high": 3.078004, "low": 2.951634, "close": 2.98774, "volume": 13600}, "trend_line": 3.284602, "activity_lines": {"activity_5": 3.073792, "activity_10": 3.22599, "activity_20": 3.366045, "activity_30": 3.35134}, "trend_signal": 0, "fair_value": 2.148794, "relative_strength": -6.687824, "rate_of_change": -0.18603808766702892, "market_dynamics": -1.452655, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.98774, "high": 3.041898, "low": 2.969687, "close": 3.023846, "volume": 14400}, "trend_line": 3.284088, "activity_lines": {"activity_5": 3.044306, "activity_10": 3.164962, "activity_20": 3.32806, "activity_30": 3.334517}, "trend_signal": 0, "fair_value": 2.156141, "relative_strength": -4.769434, "rate_of_change": -0.015648775711635792, "market_dynamics": -1.441158, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.005793, "high": 3.014819, "low": 2.969687, "close": 2.978714, "volume": 6600}, "trend_line": 3.282658, "activity_lines": {"activity_5": 3.01482, "activity_10": 3.107381, "activity_20": 3.286478, "activity_30": 3.314816}, "trend_signal": 0, "fair_value": 2.16353, "relative_strength": -7.66587, "rate_of_change": -0.043543291166376855, "market_dynamics": -1.422069, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.98774, "high": 3.059952, "low": 2.98774, "close": 3.050925, "volume": 1300}, "trend_line": 3.288039, "activity_lines": {"activity_5": 3.01843, "activity_10": 3.076363, "activity_20": 3.253992, "activity_30": 3.299865}, "trend_signal": 0, "fair_value": 2.17233, "relative_strength": -7.287972, "rate_of_change": 0.1639220412239063, "market_dynamics": -1.380097, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.023846, "high": 3.023846, "low": 2.879423, "close": 3.014819, "volume": 21300}, "trend_line": 3.289867, "activity_lines": {"activity_5": 3.016625, "activity_10": 3.04994, "activity_20": 3.220026, "activity_30": 3.282238}, "trend_signal": 0, "fair_value": 2.179761, "relative_strength": -8.917642, "rate_of_change": 0.055595447620912126, "market_dynamics": -1.322731, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.978713, "high": 3.023846, "low": 2.942608, "close": 2.978714, "volume": 13500}, "trend_line": 3.290786, "activity_lines": {"activity_5": 3.005793, "activity_10": 3.025979, "activity_20": 3.184918, "activity_30": 3.262164}, "trend_signal": 0, "fair_value": 2.186676, "relative_strength": -9.945947, "rate_of_change": 0.027934259956409004, "market_dynamics": -1.312214, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.996767, "high": 3.014819, "low": 2.978714, "close": 2.978714, "volume": 10800}, "trend_line": 3.295816, "activity_lines": {"activity_5": 2.995563, "activity_10": 3.011045, "activity_20": 3.153371, "activity_30": 3.24203}, "trend_signal": 0, "fair_value": 2.192786, "relative_strength": -10.232847, "rate_of_change": 0.1528510210022665, "market_dynamics": -1.325327, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.996766, "high": 2.996766, "low": 2.951635, "close": 2.969687, "volume": 10300}, "trend_line": 3.297021, "activity_lines": {"activity_5": 2.985333, "activity_10": 2.999392, "activity_20": 3.123895, "activity_30": 3.220989}, "trend_signal": 0, "fair_value": 2.198742, "relative_strength": -9.442997, "rate_of_change": 0.03656150707442778, "market_dynamics": -1.363688, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.951634, "high": 2.969687, "low": 2.942608, "close": 2.960661, "volume": 4200}, "trend_line": 3.289996, "activity_lines": {"activity_5": 2.972696, "activity_10": 2.988725, "activity_20": 3.096408, "activity_30": 3.199289}, "trend_signal": 0, "fair_value": 2.203789, "relative_strength": -10.664245, "rate_of_change": -0.21307113300158112, "market_dynamics": -1.407849, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.915529, "high": 2.996766, "low": 2.789159, "close": 2.852344, "volume": 69600}, "trend_line": 3.279948, "activity_lines": {"activity_5": 2.929971, "activity_10": 2.96181, "activity_20": 3.060322, "activity_30": 3.171053}, "trend_signal": 0, "fair_value": 2.208851, "relative_strength": -11.891537, "rate_of_change": -0.30541070566650647, "market_dynamics": -1.350738, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.88845, "high": 2.88845, "low": 2.753054, "close": 2.843318, "volume": 13900}, "trend_line": 3.270187, "activity_lines": {"activity_5": 2.895069, "activity_10": 2.937028, "activity_20": 3.026112, "activity_30": 3.142884}, "trend_signal": 0, "fair_value": 2.213903, "relative_strength": -11.580027, "rate_of_change": -0.2975961814028799, "market_dynamics": -1.299031, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.798185, "high": 2.843318, "low": 2.798185, "close": 2.843318, "volume": 12600}, "trend_line": 3.259251, "activity_lines": {"activity_5": 2.869194, "activity_10": 2.914873, "activity_20": 2.995729, "activity_30": 3.115344}, "trend_signal": 0, "fair_value": 2.219098, "relative_strength": -13.155376, "rate_of_change": -0.3344151267190548, "market_dynamics": -1.160973, "expectation": {"probability": 41.7788, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.816238, "high": 2.933582, "low": 2.816238, "close": 2.906502, "volume": 51600}, "trend_line": 3.241319, "activity_lines": {"activity_5": 2.873406, "activity_10": 2.907487, "activity_20": 2.975275, "activity_30": 3.092586}, "trend_signal": 0, "fair_value": 2.224318, "relative_strength": -10.635786, "rate_of_change": -0.5501877578621609, "market_dynamics": -0.819519, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.897476, "high": 2.897476, "low": 2.626684, "close": 2.707922, "volume": 51900}, "trend_line": 3.216179, "activity_lines": {"activity_5": 2.815637, "activity_10": 2.865309, "activity_20": 2.939771, "activity_30": 3.058173}, "trend_signal": 0, "fair_value": 2.228455, "relative_strength": -11.237975, "rate_of_change": -0.7756101759808257, "market_dynamics": -0.657529, "expectation": {"probability": 43.4913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.626684, "high": 2.76208, "low": 2.626684, "close": 2.76208, "volume": 10300}, "trend_line": 3.191671, "activity_lines": {"activity_5": 2.79277, "activity_10": 2.839215, "activity_20": 2.913982, "activity_30": 3.028876}, "trend_signal": 0, "fair_value": 2.232938, "relative_strength": -11.018543, "rate_of_change": -0.7620222630643374, "market_dynamics": -0.519989, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.780133, "high": 2.843318, "low": 2.744027, "close": 2.753054, "volume": 8000}, "trend_line": 3.159226, "activity_lines": {"activity_5": 2.772912, "activity_10": 2.816074, "activity_20": 2.8909, "activity_30": 3.000578}, "trend_signal": 0, "fair_value": 2.237128, "relative_strength": -13.426108, "rate_of_change": -1.0165521446289438, "market_dynamics": -0.487204, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.753054, "high": 2.843318, "low": 2.725975, "close": 2.725975, "volume": 10800}, "trend_line": 3.130284, "activity_lines": {"activity_5": 2.750045, "activity_10": 2.792114, "activity_20": 2.868678, "activity_30": 2.972627}, "trend_signal": 0, "fair_value": 2.241807, "relative_strength": -15.933895, "rate_of_change": -0.9161104650316186, "market_dynamics": -0.651053, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.798186, "high": 2.816238, "low": 2.744027, "close": 2.753054, "volume": 4800}, "trend_line": 3.103125, "activity_lines": {"activity_5": 2.744028, "activity_10": 2.777671, "activity_20": 2.851528, "activity_30": 2.948289}, "trend_signal": 0, "fair_value": 2.247086, "relative_strength": -16.018183, "rate_of_change": -0.8676209570761042, "market_dynamics": -0.7348, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.76208, "high": 2.843318, "low": 2.76208, "close": 2.834291, "volume": 17800}, "trend_line": 3.086896, "activity_lines": {"activity_5": 2.775319, "activity_10": 2.781938, "activity_20": 2.843834, "activity_30": 2.930945}, "trend_signal": 0, "fair_value": 2.253881, "relative_strength": -14.362704, "rate_of_change": -0.522988922457202, "market_dynamics": -0.571478, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.88845, "high": 2.905628, "low": 2.789159, "close": 2.886943, "volume": 36000}, "trend_line": 3.068899, "activity_lines": {"activity_5": 2.815736, "activity_10": 2.798076, "activity_20": 2.842658, "activity_30": 2.918045}, "trend_signal": 0, "fair_value": 2.26125, "relative_strength": -14.640264, "rate_of_change": -0.583012838786918, "market_dynamics": -0.225521, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.858914, "high": 2.858914, "low": 2.821543, "close": 2.840229, "volume": 11200}, "trend_line": 3.042003, "activity_lines": {"activity_5": 2.832258, "activity_10": 2.805091, "activity_20": 2.837858, "activity_30": 2.903292}, "trend_signal": 0, "fair_value": 2.268415, "relative_strength": -15.413019, "rate_of_change": -0.876405512204874, "market_dynamics": 0.011481, "expectation": {"probability": 45.5456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.821543, "high": 2.868257, "low": 2.765486, "close": 2.849571, "volume": 33200}, "trend_line": 3.014831, "activity_lines": {"activity_5": 2.846082, "activity_10": 2.813861, "activity_20": 2.83465, "activity_30": 2.890877}, "trend_signal": 0, "fair_value": 2.276019, "relative_strength": -15.716968, "rate_of_change": -0.8932272584872453, "market_dynamics": 0.375339, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.821543, "high": 2.943, "low": 2.784172, "close": 2.933657, "volume": 24100}, "trend_line": 2.988701, "activity_lines": {"activity_5": 2.879696, "activity_10": 2.837805, "activity_20": 2.84028, "activity_30": 2.88564}, "trend_signal": 0, "fair_value": 2.284257, "relative_strength": -13.638144, "rate_of_change": -0.8667152487154406, "market_dynamics": 0.596128, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.933657, "high": 2.933657, "low": 2.868257, "close": 2.933657, "volume": 11600}, "trend_line": 2.964332, "activity_lines": {"activity_5": 2.901268, "activity_10": 2.861256, "activity_20": 2.846125, "activity_30": 2.882089}, "trend_signal": 0, "fair_value": 2.292731, "relative_strength": -13.498257, "rate_of_change": -0.8153709588212285, "market_dynamics": 0.63914, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.933657, "high": 2.933657, "low": 2.914971, "close": 2.914971, "volume": 100}, "trend_line": 2.944455, "activity_lines": {"activity_5": 2.909988, "activity_10": 2.877205, "activity_20": 2.850748, "activity_30": 2.878904}, "trend_signal": 0, "fair_value": 2.301086, "relative_strength": -13.635518, "rate_of_change": -0.6705389274885587, "market_dynamics": 0.760464, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.8776, "high": 3.0084, "low": 2.8776, "close": 2.943, "volume": 27000}, "trend_line": 2.926716, "activity_lines": {"activity_5": 2.926183, "activity_10": 2.895471, "activity_20": 2.858517, "activity_30": 2.87881}, "trend_signal": 0, "fair_value": 2.309384, "relative_strength": -13.154884, "rate_of_change": -0.6024544440312442, "market_dynamics": 0.877545, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.961686, "high": 2.971029, "low": 2.924314, "close": 2.952343, "volume": 6100}, "trend_line": 2.916811, "activity_lines": {"activity_5": 2.93864, "activity_10": 2.911981, "activity_20": 2.867345, "activity_30": 2.880464}, "trend_signal": 0, "fair_value": 2.318073, "relative_strength": -13.706744, "rate_of_change": -0.3384339307264467, "market_dynamics": 0.851083, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.933657, "high": 3.027086, "low": 2.905628, "close": 2.924314, "volume": 19900}, "trend_line": 2.910484, "activity_lines": {"activity_5": 2.934903, "activity_10": 2.91928, "activity_20": 2.873629, "activity_30": 2.880948}, "trend_signal": 0, "fair_value": 2.326582, "relative_strength": -14.152256, "rate_of_change": -0.21691498009299173, "market_dynamics": 0.927887, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.905628, "high": 3.036428, "low": 2.905628, "close": 2.952343, "volume": 14200}, "trend_line": 2.903889, "activity_lines": {"activity_5": 2.941131, "activity_10": 2.928561, "activity_20": 2.882799, "activity_30": 2.883648}, "trend_signal": 0, "fair_value": 2.335034, "relative_strength": -14.034959, "rate_of_change": -0.2265946145039762, "market_dynamics": 1.003154, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.943, "high": 3.157886, "low": 2.849571, "close": 2.924314, "volume": 8400}, "trend_line": 2.899367, "activity_lines": {"activity_5": 2.936771, "activity_10": 2.930599, "activity_20": 2.889339, "activity_30": 2.884966}, "trend_signal": 0, "fair_value": 2.343686, "relative_strength": -15.121329, "rate_of_change": -0.15572220563527522, "market_dynamics": 0.917569, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.924314, "high": 3.036429, "low": 2.924314, "close": 3.017743, "volume": 2700}, "trend_line": 2.900367, "activity_lines": {"activity_5": 2.962931, "activity_10": 2.948945, "activity_20": 2.904434, "activity_30": 2.892603}, "trend_signal": 0, "fair_value": 2.352794, "relative_strength": -10.447031, "rate_of_change": 0.03449028701783299, "market_dynamics": 1.01187, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.961686, "high": 2.989714, "low": 2.943, "close": 2.943, "volume": 7800}, "trend_line": 2.897673, "activity_lines": {"activity_5": 2.959194, "activity_10": 2.950474, "activity_20": 2.91158, "activity_30": 2.895354}, "trend_signal": 0, "fair_value": 2.360768, "relative_strength": -14.522208, "rate_of_change": -0.09288479699293138, "market_dynamics": 0.935417, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.943, "high": 2.961686, "low": 2.896286, "close": 2.896286, "volume": 17000}, "trend_line": 2.894925, "activity_lines": {"activity_5": 2.940509, "activity_10": 2.941811, "activity_20": 2.913803, "activity_30": 2.895264}, "trend_signal": 1, "fair_value": 2.368786, "relative_strength": -15.901105, "rate_of_change": -0.09483471737494095, "market_dynamics": 0.754048, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.017743, "high": 3.017743, "low": 2.914971, "close": 2.952343, "volume": 16900}, "trend_line": 2.891639, "activity_lines": {"activity_5": 2.942377, "activity_10": 2.944019, "activity_20": 2.921413, "activity_30": 2.898969}, "trend_signal": 1, "fair_value": 2.376721, "relative_strength": -15.144156, "rate_of_change": -0.11350898555230694, "market_dynamics": 0.734156, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.840228, "high": 2.933657, "low": 2.840228, "close": 2.914971, "volume": 28900}, "trend_line": 2.888311, "activity_lines": {"activity_5": 2.931789, "activity_10": 2.939093, "activity_20": 2.9243, "activity_30": 2.900474}, "trend_signal": 1, "fair_value": 2.384809, "relative_strength": -16.300731, "rate_of_change": -0.11509043832927345, "market_dynamics": 0.603934, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.914971, "high": 2.943, "low": 2.858914, "close": 2.914971, "volume": 9800}, "trend_line": 2.886186, "activity_lines": {"activity_5": 2.921823, "activity_10": 2.934167, "activity_20": 2.926459, "activity_30": 2.902194}, "trend_signal": 1, "fair_value": 2.393045, "relative_strength": -17.025561, "rate_of_change": -0.07357240961932189, "market_dynamics": 0.423511, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.933657, "high": 3.494229, "low": 2.858914, "close": 3.232629, "volume": 43600}, "trend_line": 2.89465, "activity_lines": {"activity_5": 3.024594, "activity_10": 2.987506, "activity_20": 2.9581, "activity_30": 2.924545}, "trend_signal": 1, "fair_value": 2.403218, "relative_strength": -8.161255, "rate_of_change": 0.29325899301015346, "market_dynamics": 0.777586, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.232629, "high": 3.484886, "low": 3.213943, "close": 3.456857, "volume": 17100}, "trend_line": 2.910889, "activity_lines": {"activity_5": 3.1828, "activity_10": 3.076518, "activity_20": 3.008683, "activity_30": 2.960817}, "trend_signal": 1, "fair_value": 2.414388, "relative_strength": -2.76739, "rate_of_change": 0.5610004663776317, "market_dynamics": 1.0132, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.410143, "high": 3.512914, "low": 3.4008, "close": 3.512914, "volume": 51400}, "trend_line": 2.929297, "activity_lines": {"activity_5": 3.32232, "activity_10": 3.166039, "activity_20": 3.061254, "activity_30": 2.999657}, "trend_signal": 1, "fair_value": 2.426849, "relative_strength": -0.655284, "rate_of_change": 0.6323841273233015, "market_dynamics": 1.309364, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.512914, "high": 3.587657, "low": 3.092486, "close": 3.578314, "volume": 113900}, "trend_line": 2.953496, "activity_lines": {"activity_5": 3.446268, "activity_10": 3.25726, "activity_20": 3.116822, "activity_30": 3.041529}, "trend_signal": 1, "fair_value": 2.440465, "relative_strength": -0.679049, "rate_of_change": 0.8261026451056298, "market_dynamics": 1.737222, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.550286, "high": 3.550286, "low": 3.213943, "close": 3.4662, "volume": 53500}, "trend_line": 2.974259, "activity_lines": {"activity_5": 3.488623, "activity_10": 3.316205, "activity_20": 3.15842, "activity_30": 3.074607}, "trend_signal": 1, "fair_value": 2.453509, "relative_strength": -1.476013, "rate_of_change": 0.7029973969831037, "market_dynamics": 1.681616, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.4662, "high": 3.503571, "low": 3.279343, "close": 3.279343, "volume": 11600}, "trend_line": 2.988793, "activity_lines": {"activity_5": 3.431943, "activity_10": 3.333022, "activity_20": 3.179241, "activity_30": 3.094289}, "trend_signal": 1, "fair_value": 2.464866, "relative_strength": -7.143302, "rate_of_change": 0.48865952830603604, "market_dynamics": 1.432782, "expectation": {"probability": 53.3495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.1392, "close": 3.260657, "volume": 900}, "trend_line": 3.000598, "activity_lines": {"activity_5": 3.36592, "activity_10": 3.340326, "activity_20": 3.196236, "activity_30": 3.111829}, "trend_signal": 1, "fair_value": 2.476347, "relative_strength": -7.786624, "rate_of_change": 0.39497549679754634, "market_dynamics": 1.070507, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.288686, "high": 3.344743, "low": 3.045772, "close": 3.101828, "volume": 25100}, "trend_line": 3.013728, "activity_lines": {"activity_5": 3.260034, "activity_10": 3.312128, "activity_20": 3.196547, "activity_30": 3.11836}, "trend_signal": 1, "fair_value": 2.486517, "relative_strength": -11.299118, "rate_of_change": 0.4375794424977909, "market_dynamics": 0.617027, "expectation": {"probability": 52.2256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.129857, "high": 3.241971, "low": 3.045772, "close": 3.241971, "volume": 1300}, "trend_line": 3.029725, "activity_lines": {"activity_5": 3.228268, "activity_10": 3.306692, "activity_20": 3.209405, "activity_30": 3.133085}, "trend_signal": 1, "fair_value": 2.497633, "relative_strength": -5.555003, "rate_of_change": 0.5308043725246618, "market_dynamics": 0.221919, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.27, "high": 3.288686, "low": 3.176572, "close": 3.176572, "volume": 6500}, "trend_line": 3.043842, "activity_lines": {"activity_5": 3.197126, "activity_10": 3.28342, "activity_20": 3.214477, "activity_30": 3.142559}, "trend_signal": 1, "fair_value": 2.508183, "relative_strength": -8.069897, "rate_of_change": 0.4659498799396037, "market_dynamics": -0.002965, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.064457, "high": 3.38, "low": 2.9068, "close": 2.993714, "volume": 31600}, "trend_line": 3.052767, "activity_lines": {"activity_5": 3.124339, "activity_10": 3.222144, "activity_20": 3.201021, "activity_30": 3.139325}, "trend_signal": 1, "fair_value": 2.516689, "relative_strength": -12.312202, "rate_of_change": 0.29321495662388614, "market_dynamics": -0.250755, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.993714, "high": 3.128914, "low": 2.897143, "close": 3.080629, "volume": 14100}, "trend_line": 3.063686, "activity_lines": {"activity_5": 3.099566, "activity_10": 3.181016, "activity_20": 3.195646, "activity_30": 3.141123}, "trend_signal": 1, "fair_value": 2.526261, "relative_strength": -12.726752, "rate_of_change": 0.3576755120846218, "market_dynamics": -0.426974, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.099943, "high": 3.1772, "low": 3.090286, "close": 3.157886, "volume": 2900}, "trend_line": 3.074472, "activity_lines": {"activity_5": 3.112547, "activity_10": 3.160774, "activity_20": 3.196885, "activity_30": 3.1472}, "trend_signal": 1, "fair_value": 2.536125, "relative_strength": -9.939492, "rate_of_change": 0.35205957790713416, "market_dynamics": -0.562343, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.157886, "high": 3.157886, "low": 2.993714, "close": 3.042, "volume": 15000}, "trend_line": 3.079641, "activity_lines": {"activity_5": 3.083162, "activity_10": 3.125917, "activity_20": 3.186108, "activity_30": 3.145105}, "trend_signal": 1, "fair_value": 2.545805, "relative_strength": -13.4416, "rate_of_change": 0.16812642951374998, "market_dynamics": -0.692541, "expectation": {"probability": 50.8707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.022686, "high": 3.138572, "low": 2.9744, "close": 3.138572, "volume": 20300}, "trend_line": 3.089586, "activity_lines": {"activity_5": 3.099299, "activity_10": 3.118371, "activity_20": 3.183968, "activity_30": 3.148907}, "trend_signal": 1, "fair_value": 2.55585, "relative_strength": -10.886722, "rate_of_change": 0.32292725028664354, "market_dynamics": -0.729015, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.119257, "high": 3.138572, "low": 2.9068, "close": 3.119257, "volume": 13900}, "trend_line": 3.098575, "activity_lines": {"activity_5": 3.111532, "activity_10": 3.113269, "activity_20": 3.179413, "activity_30": 3.150822}, "trend_signal": 1, "fair_value": 2.565517, "relative_strength": -11.713567, "rate_of_change": 0.29094512986528587, "market_dynamics": -0.765539, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.138571, "high": 3.331714, "low": 3.119257, "close": 3.138572, "volume": 25800}, "trend_line": 3.105406, "activity_lines": {"activity_5": 3.121833, "activity_10": 3.114589, "activity_20": 3.175859, "activity_30": 3.153402}, "trend_signal": 1, "fair_value": 2.575358, "relative_strength": -10.519638, "rate_of_change": 0.22045617743640325, "market_dynamics": -0.779335, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.322057, "high": 3.322057, "low": 3.051657, "close": 3.1096, "volume": 18600}, "trend_line": 3.11127, "activity_lines": {"activity_5": 3.118614, "activity_10": 3.112862, "activity_20": 3.168391, "activity_30": 3.153673}, "trend_signal": 1, "fair_value": 2.585116, "relative_strength": -12.921663, "rate_of_change": 0.18883199169449386, "market_dynamics": -0.763193, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.138571, "high": 3.186857, "low": 3.042, "close": 3.157886, "volume": 13500}, "trend_line": 3.119368, "activity_lines": {"activity_5": 3.134709, "activity_10": 3.119773, "activity_20": 3.164773, "activity_30": 3.15668}, "trend_signal": 1, "fair_value": 2.594826, "relative_strength": -12.356338, "rate_of_change": 0.2602795642936787, "market_dynamics": -0.724509, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.148228, "high": 3.215828, "low": 3.148228, "close": 3.157886, "volume": 8000}, "trend_line": 3.126531, "activity_lines": {"activity_5": 3.143078, "activity_10": 3.128212, "activity_20": 3.159999, "activity_30": 3.159165}, "trend_signal": 1, "fair_value": 2.604639, "relative_strength": -12.253016, "rate_of_change": 0.22962984809742895, "market_dynamics": -0.627676, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.148229, "high": 3.215829, "low": 3.090286, "close": 3.090286, "volume": 14300}, "trend_line": 3.131129, "activity_lines": {"activity_5": 3.127627, "activity_10": 3.124701, "activity_20": 3.14763, "activity_30": 3.156827}, "trend_signal": 0, "fair_value": 2.613968, "relative_strength": -10.508607, "rate_of_change": 0.1470639504294089, "market_dynamics": -0.593953, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.128914, "high": 3.302743, "low": 3.128914, "close": 3.302743, "volume": 3400}, "trend_line": 3.143743, "activity_lines": {"activity_5": 3.184926, "activity_10": 3.158062, "activity_20": 3.156172, "activity_30": 3.167899}, "trend_signal": 1, "fair_value": 2.624149, "relative_strength": -5.711257, "rate_of_change": 0.40285788289144664, "market_dynamics": -0.307561, "expectation": {"probability": 51.4162, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.302743, "high": 3.351029, "low": 3.128914, "close": 3.128914, "volume": 6400}, "trend_line": 3.149629, "activity_lines": {"activity_5": 3.173337, "activity_10": 3.155779, "activity_20": 3.148893, "activity_30": 3.166942}, "trend_signal": 0, "fair_value": 2.632555, "relative_strength": -11.951824, "rate_of_change": 0.18722904512232186, "market_dynamics": -0.250415, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.1772, "high": 3.351029, "low": 3.1772, "close": 3.3124, "volume": 15800}, "trend_line": 3.162565, "activity_lines": {"activity_5": 3.221623, "activity_10": 3.187384, "activity_20": 3.160918, "activity_30": 3.177443}, "trend_signal": 0, "fair_value": 2.642391, "relative_strength": -8.508784, "rate_of_change": 0.4107150397713456, "market_dynamics": 0.034121, "expectation": {"probability": 49.7882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.341372, "high": 3.38, "low": 3.138571, "close": 3.283429, "volume": 20200}, "trend_line": 3.171421, "activity_lines": {"activity_5": 3.249951, "activity_10": 3.208805, "activity_20": 3.17145, "activity_30": 3.185241}, "trend_signal": 1, "fair_value": 2.652042, "relative_strength": -10.351109, "rate_of_change": 0.28002586508104016, "market_dynamics": 0.405007, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.3124, "high": 3.38, "low": 3.157886, "close": 3.322057, "volume": 46500}, "trend_line": 3.184056, "activity_lines": {"activity_5": 3.282785, "activity_10": 3.234616, "activity_20": 3.18653, "activity_30": 3.19496}, "trend_signal": 1, "fair_value": 2.66311, "relative_strength": -5.600341, "rate_of_change": 0.39840185204045603, "market_dynamics": 0.576202, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.302743, "high": 3.38, "low": 3.215828, "close": 3.331714, "volume": 15200}, "trend_line": 3.198571, "activity_lines": {"activity_5": 3.303387, "activity_10": 3.258496, "activity_20": 3.202328, "activity_30": 3.204486}, "trend_signal": 1, "fair_value": 2.673986, "relative_strength": -3.515599, "rate_of_change": 0.4558650978500326, "market_dynamics": 0.836482, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.38, "high": 3.476571, "low": 3.235143, "close": 3.2448, "volume": 13900}, "trend_line": 3.208319, "activity_lines": {"activity_5": 3.293086, "activity_10": 3.263061, "activity_20": 3.209509, "activity_30": 3.207468}, "trend_signal": 0, "fair_value": 2.684356, "relative_strength": -2.176478, "rate_of_change": 0.3047610948764336, "market_dynamics": 0.771167, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.254457, "high": 3.3124, "low": 3.235143, "close": 3.235143, "volume": 8100}, "trend_line": 3.218991, "activity_lines": {"activity_5": 3.27184, "activity_10": 3.263412, "activity_20": 3.21509, "activity_30": 3.209199}, "trend_signal": 0, "fair_value": 2.694003, "relative_strength": -4.149346, "rate_of_change": 0.3326352522925562, "market_dynamics": 0.572375, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.302743, "high": 3.38, "low": 3.138571, "close": 3.283429, "volume": 37400}, "trend_line": 3.231273, "activity_lines": {"activity_5": 3.27184, "activity_10": 3.271138, "activity_20": 3.225302, "activity_30": 3.213356}, "trend_signal": 0, "fair_value": 2.704264, "relative_strength": -5.788794, "rate_of_change": 0.3815481310758528, "market_dynamics": 0.497523, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.322057, "high": 3.476571, "low": 3.235143, "close": 3.235143, "volume": 13800}, "trend_line": 3.231357, "activity_lines": {"activity_5": 3.255745, "activity_10": 3.267802, "activity_20": 3.230406, "activity_30": 3.213606}, "trend_signal": 0, "fair_value": 2.713707, "relative_strength": -8.440269, "rate_of_change": 0.0025995946489261366, "market_dynamics": 0.361844, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.235143, "high": 3.322057, "low": 3.099943, "close": 3.3124, "volume": 15400}, "trend_line": 3.226542, "activity_lines": {"activity_5": 3.271196, "activity_10": 3.275879, "activity_20": 3.241719, "activity_30": 3.218834}, "trend_signal": 0, "fair_value": 2.724306, "relative_strength": -7.735613, "rate_of_change": -0.14900860536301733, "market_dynamics": 0.39088, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.283429, "high": 3.283429, "low": 3.196514, "close": 3.2448, "volume": 8900}, "trend_line": 3.217605, "activity_lines": {"activity_5": 3.265402, "activity_10": 3.271489, "activity_20": 3.24549, "activity_30": 3.220012}, "trend_signal": 1, "fair_value": 2.734931, "relative_strength": -8.192955, "rate_of_change": -0.27698384214431343, "market_dynamics": 0.322667, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.283429, "high": 3.283429, "low": 3.148228, "close": 3.186857, "volume": 35900}, "trend_line": 3.204556, "activity_lines": {"activity_5": 3.240293, "activity_10": 3.254457, "activity_20": 3.243329, "activity_30": 3.218029}, "trend_signal": 1, "fair_value": 2.745183, "relative_strength": -9.531826, "rate_of_change": -0.4055500908284157, "market_dynamics": 0.085812, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.1772, "high": 3.283429, "low": 3.1772, "close": 3.225486, "volume": 4600}, "trend_line": 3.196532, "activity_lines": {"activity_5": 3.23128, "activity_10": 3.246732, "activity_20": 3.244156, "activity_30": 3.219379}, "trend_signal": 1, "fair_value": 2.755582, "relative_strength": -8.647224, "rate_of_change": -0.2503935022511778, "market_dynamics": -0.078037, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.206171, "high": 3.476571, "low": 3.138571, "close": 3.341372, "volume": 21800}, "trend_line": 3.1986, "activity_lines": {"activity_5": 3.264758, "activity_10": 3.26113, "activity_20": 3.255607, "activity_30": 3.228723}, "trend_signal": 1, "fair_value": 2.76652, "relative_strength": -4.461638, "rate_of_change": 0.06469511332906909, "market_dynamics": -0.189891, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.302743, "high": 3.48, "low": 3.157886, "close": 3.38, "volume": 35500}, "trend_line": 3.202578, "activity_lines": {"activity_5": 3.304031, "activity_10": 3.2822, "activity_20": 3.269679, "activity_30": 3.240427}, "trend_signal": 1, "fair_value": 2.777017, "relative_strength": -4.939038, "rate_of_change": 0.12436691052335512, "market_dynamics": 0.087648, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.25, "high": 3.52, "low": 3.25, "close": 3.35, "volume": 19300}, "trend_line": 3.210851, "activity_lines": {"activity_5": 3.328796, "activity_10": 3.296937, "activity_20": 3.279744, "activity_30": 3.249938}, "trend_signal": 1, "fair_value": 2.787376, "relative_strength": -6.371011, "rate_of_change": 0.2583231384216083, "market_dynamics": 0.162842, "expectation": {"probability": 53.0586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6024e38f-4751-4f4b-924a-cfc13aa9a563/", "share_image": "https://sharemaestro.com/terminal/6024e38f-4751-4f4b-924a-cfc13aa9a563/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}