{"ticker": {"uuid": "6024f9e5-e894-4413-a88a-44d65f21d5d3", "symbol": "OPTU", "name": "Optimum Communications, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, OPTU fell 6.90%, moving from 1.16 to 1.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.44 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is negative at 40.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1.08"}, {"label": "12-Week Change", "value": "-6.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.44"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.9453, "close": 1.08, "volume": 14585270}, "trend_line": 1.141333, "activity_lines": {"activity_5": 1.034533, "activity_10": 0.96446, "activity_20": 0.987733, "activity_30": 1.046159}, "trend_signal": 0, "fair_value": 2.098077, "relative_strength": -33.436915, "rate_of_change": -1.297204179072994, "market_dynamics": 0.446585, "expectation": {"probability": 40.955, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 3.32, "high": 3.5, "low": 2.97, "close": 3.27, "volume": 13050575}, "trend_line": 3.100333, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.239273, "activity_20": 3.186571, "activity_30": 3.119269}, "trend_signal": 1, "fair_value": 16.283846, "relative_strength": -18.880514, "rate_of_change": -0.8633554533527493, "market_dynamics": 0.960016, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.25, "high": 3.27, "low": 2.86, "close": 2.96, "volume": 11596104}, "trend_line": 3.079667, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.181091, "activity_20": 3.176952, "activity_30": 3.110215}, "trend_signal": 1, "fair_value": 16.128462, "relative_strength": -25.662456, "rate_of_change": -0.6665735583887231, "market_dynamics": 0.735078, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.94, "high": 3.24, "low": 2.89, "close": 3.05, "volume": 11438598}, "trend_line": 3.068667, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.148364, "activity_20": 3.174524, "activity_30": 3.108301}, "trend_signal": 1, "fair_value": 15.964487, "relative_strength": -22.418936, "rate_of_change": -0.35718147449059007, "market_dynamics": 0.417211, "expectation": {"probability": 45.1229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.04, "high": 3.16, "low": 2.8803, "close": 2.95, "volume": 8645446}, "trend_line": 3.064, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.108182, "activity_20": 3.159952, "activity_30": 3.100645}, "trend_signal": 0, "fair_value": 15.806218, "relative_strength": -21.772553, "rate_of_change": -0.15208557982993842, "market_dynamics": 0.082019, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.92, "high": 3.085, "low": 2.65, "close": 2.71, "volume": 17778068}, "trend_line": 3.040333, "activity_lines": {"activity_5": 2.912667, "activity_10": 3.033455, "activity_20": 3.121, "activity_30": 3.077806}, "trend_signal": 0, "fair_value": 15.650833, "relative_strength": -24.548528, "rate_of_change": -0.7724216710182802, "market_dynamics": -0.309782, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.77, "high": 3.21, "low": 2.67, "close": 2.9, "volume": 32008707}, "trend_line": 3.027, "activity_lines": {"activity_5": 2.883333, "activity_10": 3.002, "activity_20": 3.100381, "activity_30": 3.068753}, "trend_signal": 0, "fair_value": 15.480705, "relative_strength": -22.681821, "rate_of_change": -0.4385374891500312, "market_dynamics": -0.292059, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.16, "close": 2.26, "volume": 18303653}, "trend_line": 3.000333, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.855273, "activity_20": 3.01919, "activity_30": 3.019269}, "trend_signal": 0, "fair_value": 15.298718, "relative_strength": -39.45114, "rate_of_change": -0.8809712586719596, "market_dynamics": -0.45286, "expectation": {"probability": 44.0271, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.21, "high": 2.37, "low": 2.03, "close": 2.27, "volume": 32413962}, "trend_line": 2.979333, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.724909, "activity_20": 2.938333, "activity_30": 2.972151}, "trend_signal": 0, "fair_value": 15.10641, "relative_strength": -39.761395, "rate_of_change": -0.6999223086237397, "market_dynamics": -0.519245, "expectation": {"probability": 43.1612, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.28, "high": 2.48, "low": 2.23, "close": 2.38, "volume": 10364397}, "trend_line": 2.942, "activity_lines": {"activity_5": 2.418, "activity_10": 2.629636, "activity_20": 2.871524, "activity_30": 2.933484}, "trend_signal": 0, "fair_value": 14.901603, "relative_strength": -36.51661, "rate_of_change": -1.2530657029610264, "market_dynamics": -0.646766, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.37, "high": 2.52, "low": 2.17, "close": 2.29, "volume": 15263081}, "trend_line": 2.919333, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.534364, "activity_20": 2.800667, "activity_30": 2.891419}, "trend_signal": 0, "fair_value": 14.693782, "relative_strength": -38.605885, "rate_of_change": -0.7704622705642493, "market_dynamics": -0.84424, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.26, "high": 2.365, "low": 2.05, "close": 2.15, "volume": 17089738}, "trend_line": 2.904667, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.433636, "activity_20": 2.720048, "activity_30": 2.841785}, "trend_signal": 0, "fair_value": 14.483846, "relative_strength": -41.705238, "rate_of_change": -0.5023750288165162, "market_dynamics": -0.855758, "expectation": {"probability": 44.2955, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.16, "high": 2.605, "low": 1.745, "close": 2.4, "volume": 50666210}, "trend_line": 2.895667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.398727, "activity_20": 2.669, "activity_30": 2.809226}, "trend_signal": 0, "fair_value": 14.273077, "relative_strength": -35.689541, "rate_of_change": -0.30984618890908655, "market_dynamics": -0.721129, "expectation": {"probability": 43.3968, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.39, "high": 2.87, "low": 2.29, "close": 2.71, "volume": 22721238}, "trend_line": 2.902667, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.430364, "activity_20": 2.652524, "activity_30": 2.797247}, "trend_signal": 0, "fair_value": 14.059487, "relative_strength": -27.000121, "rate_of_change": 0.2417405040013274, "market_dynamics": -0.488072, "expectation": {"probability": 43.8381, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.71, "high": 3.66, "low": 2.58, "close": 3.25, "volume": 37514251}, "trend_line": 2.923333, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.566364, "activity_20": 2.691905, "activity_30": 2.819656}, "trend_signal": 0, "fair_value": 13.837564, "relative_strength": -11.593886, "rate_of_change": 0.7119659265082716, "market_dynamics": -0.042396, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.155, "high": 3.29, "low": 2.82, "close": 3.01, "volume": 18965121}, "trend_line": 2.931667, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.653273, "activity_20": 2.709381, "activity_30": 2.825247}, "trend_signal": 0, "fair_value": 13.627564, "relative_strength": -15.576416, "rate_of_change": 0.2850855513210457, "market_dynamics": 0.341054, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.99, "high": 3.19, "low": 2.48, "close": 2.48, "volume": 21344152}, "trend_line": 2.915, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.638364, "activity_20": 2.677238, "activity_30": 2.796108}, "trend_signal": 0, "fair_value": 13.416538, "relative_strength": -30.468963, "rate_of_change": -0.5685161377468856, "market_dynamics": 0.437143, "expectation": {"probability": 44.6455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.43, "high": 2.53, "low": 2.18, "close": 2.2, "volume": 16698258}, "trend_line": 2.917333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.580182, "activity_20": 2.620714, "activity_30": 2.749978}, "trend_signal": 0, "fair_value": 13.199103, "relative_strength": -37.815757, "rate_of_change": 0.080034305317329, "market_dynamics": 0.394669, "expectation": {"probability": 44.3221, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.21, "high": 2.78, "low": 2.21, "close": 2.68, "volume": 14791171}, "trend_line": 2.906, "activity_lines": {"activity_5": 2.594, "activity_10": 2.610364, "activity_20": 2.614, "activity_30": 2.734667}, "trend_signal": 0, "fair_value": 12.988269, "relative_strength": -23.693628, "rate_of_change": -0.388471250967923, "market_dynamics": 0.240642, "expectation": {"probability": 42.675, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.66, "high": 2.755, "low": 2.08, "close": 2.2, "volume": 16209184}, "trend_line": 2.868333, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.545818, "activity_20": 2.563571, "activity_30": 2.689118}, "trend_signal": 0, "fair_value": 12.766026, "relative_strength": -36.873987, "rate_of_change": -1.2961803165863846, "market_dynamics": 0.081397, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.95, "close": 2.04, "volume": 15875862}, "trend_line": 2.835, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.455455, "activity_20": 2.503048, "activity_30": 2.635677}, "trend_signal": 0, "fair_value": 12.557308, "relative_strength": -41.087672, "rate_of_change": -1.162103563289194, "market_dynamics": -0.047529, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.04, "high": 2.38, "low": 1.97, "close": 2.0, "volume": 26991055}, "trend_line": 2.789667, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.362364, "activity_20": 2.445143, "activity_30": 2.581806}, "trend_signal": 0, "fair_value": 12.353269, "relative_strength": -40.780088, "rate_of_change": -1.5990476190476135, "market_dynamics": -0.006365, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.81, "close": 1.83, "volume": 14179155}, "trend_line": 2.735333, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.241091, "activity_20": 2.377095, "activity_30": 2.519892}, "trend_signal": 0, "fair_value": 12.149551, "relative_strength": -45.713593, "rate_of_change": -1.947687663079512, "market_dynamics": -0.237639, "expectation": {"probability": 43.8341, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.83, "high": 3.18, "low": 1.78, "close": 2.98, "volume": 86875231}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.339273, "activity_20": 2.423952, "activity_30": 2.535677}, "trend_signal": 0, "fair_value": 11.956538, "relative_strength": -11.320809, "rate_of_change": -0.8042896422483039, "market_dynamics": 0.078651, "expectation": {"probability": 41.2814, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.44, "close": 2.75, "volume": 18388972}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.48, "activity_10": 2.390727, "activity_20": 2.449238, "activity_30": 2.538043}, "trend_signal": 0, "fair_value": 11.753654, "relative_strength": -16.999166, "rate_of_change": -0.8599386805821494, "market_dynamics": 0.338489, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.58, "close": 2.67, "volume": 8734759}, "trend_line": 2.672667, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.436727, "activity_20": 2.467857, "activity_30": 2.536753}, "trend_signal": 0, "fair_value": 11.55109, "relative_strength": -18.509207, "rate_of_change": -0.6443494423791756, "market_dynamics": 0.525442, "expectation": {"probability": 43.2543, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.69, "high": 2.839, "low": 2.5, "close": 2.52, "volume": 14945158}, "trend_line": 2.658, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.461636, "activity_20": 2.472381, "activity_30": 2.526903}, "trend_signal": 0, "fair_value": 11.354744, "relative_strength": -24.065234, "rate_of_change": -0.5487776816191545, "market_dynamics": 0.833613, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.52, "high": 2.665, "low": 2.45, "close": 2.61, "volume": 6934512}, "trend_line": 2.643, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.502182, "activity_20": 2.487286, "activity_30": 2.523806}, "trend_signal": 0, "fair_value": 11.165833, "relative_strength": -20.799098, "rate_of_change": -0.5643340857787857, "market_dynamics": 0.669651, "expectation": {"probability": 41.4043, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.59, "high": 2.72, "low": 2.14, "close": 2.44, "volume": 15291058}, "trend_line": 2.621, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.504364, "activity_20": 2.484333, "activity_30": 2.51071}, "trend_signal": 0, "fair_value": 10.971667, "relative_strength": -24.49403, "rate_of_change": -0.8323874385168293, "market_dynamics": 0.515589, "expectation": {"probability": 42.8342, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.155, "close": 2.18, "volume": 9370441}, "trend_line": 2.584333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.463636, "activity_20": 2.45581, "activity_30": 2.482258}, "trend_signal": 0, "fair_value": 10.765128, "relative_strength": -30.843309, "rate_of_change": -1.398969858832507, "market_dynamics": 0.291361, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.2, "high": 2.23, "low": 1.86, "close": 1.97, "volume": 9318100}, "trend_line": 2.537, "activity_lines": {"activity_5": 2.242, "activity_10": 2.385091, "activity_20": 2.408238, "activity_30": 2.442624}, "trend_signal": 0, "fair_value": 10.5525, "relative_strength": -34.883785, "rate_of_change": -1.8315364157792386, "market_dynamics": 0.032497, "expectation": {"probability": 42.1912, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.84, "close": 2.05, "volume": 7765220}, "trend_line": 2.496333, "activity_lines": {"activity_5": 2.144, "activity_10": 2.322364, "activity_20": 2.36981, "activity_30": 2.411204}, "trend_signal": 0, "fair_value": 10.332885, "relative_strength": -33.036632, "rate_of_change": -1.602956247536461, "market_dynamics": -0.184001, "expectation": {"probability": 41.513, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.07, "high": 2.315, "low": 1.835, "close": 1.98, "volume": 19146082}, "trend_line": 2.463667, "activity_lines": {"activity_5": 2.054, "activity_10": 2.246, "activity_20": 2.32519, "activity_30": 2.377892}, "trend_signal": 0, "fair_value": 10.1075, "relative_strength": -34.994583, "rate_of_change": -1.3085593949204637, "market_dynamics": -0.364625, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.01, "high": 2.19, "low": 1.9, "close": 2.16, "volume": 15499208}, "trend_line": 2.434, "activity_lines": {"activity_5": 2.066, "activity_10": 2.199636, "activity_20": 2.299714, "activity_30": 2.358301}, "trend_signal": 0, "fair_value": 9.878846, "relative_strength": -29.878874, "rate_of_change": -1.2041805974589865, "market_dynamics": -0.34599, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.17, "high": 2.35, "low": 1.975, "close": 2.26, "volume": 13077312}, "trend_line": 2.411, "activity_lines": {"activity_5": 2.13, "activity_10": 2.186364, "activity_20": 2.286381, "activity_30": 2.347075}, "trend_signal": 0, "fair_value": 9.656603, "relative_strength": -27.305041, "rate_of_change": -0.9449465899753545, "market_dynamics": -0.222497, "expectation": {"probability": 41.9012, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.25, "high": 2.36, "low": 2.2, "close": 2.33, "volume": 7794687}, "trend_line": 2.398333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.194727, "activity_20": 2.284429, "activity_30": 2.341849}, "trend_signal": 0, "fair_value": 9.440385, "relative_strength": -24.6478, "rate_of_change": -0.5253836582330976, "market_dynamics": -0.094814, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.37, "high": 2.79, "low": 2.35, "close": 2.48, "volume": 17568575}, "trend_line": 2.384333, "activity_lines": {"activity_5": 2.32, "activity_10": 2.236545, "activity_20": 2.3, "activity_30": 2.347118}, "trend_signal": 0, "fair_value": 9.239744, "relative_strength": -19.073508, "rate_of_change": -0.5837387885669019, "market_dynamics": 0.227764, "expectation": {"probability": 40.2558, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.63, "high": 2.75, "low": 2.45, "close": 2.46, "volume": 9262514}, "trend_line": 2.391, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.275455, "activity_20": 2.313667, "activity_30": 2.352}, "trend_signal": 0, "fair_value": 9.031603, "relative_strength": -20.220803, "rate_of_change": 0.27961698303048277, "market_dynamics": 0.229173, "expectation": {"probability": 42.7744, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.1, "close": 2.1, "volume": 6129099}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.251636, "activity_20": 2.29181, "activity_30": 2.333226}, "trend_signal": 0, "fair_value": 8.82891, "relative_strength": -32.323339, "rate_of_change": -0.23701380175658163, "market_dynamics": 0.017362, "expectation": {"probability": 42.9693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.09, "high": 2.2, "low": 2.015, "close": 2.18, "volume": 6227337}, "trend_line": 2.378667, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.248545, "activity_20": 2.280333, "activity_30": 2.319978}, "trend_signal": 0, "fair_value": 8.619551, "relative_strength": -29.963211, "rate_of_change": -0.2794578367045633, "market_dynamics": -0.152453, "expectation": {"probability": 42.82, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.17, "high": 2.2, "low": 1.97, "close": 2.04, "volume": 10191432}, "trend_line": 2.370333, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.22, "activity_20": 2.255619, "activity_30": 2.298129}, "trend_signal": 0, "fair_value": 8.410641, "relative_strength": -33.721438, "rate_of_change": -0.3503643006776511, "market_dynamics": -0.436586, "expectation": {"probability": 43.8552, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.9, "close": 2.02, "volume": 8584022}, "trend_line": 2.366, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.186545, "activity_20": 2.229, "activity_30": 2.275527}, "trend_signal": 0, "fair_value": 8.200513, "relative_strength": -34.703208, "rate_of_change": -0.18280131947704903, "market_dynamics": -0.574496, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.05, "high": 2.07, "low": 1.82, "close": 2.04, "volume": 38444101}, "trend_line": 2.354, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.157273, "activity_20": 2.20419, "activity_30": 2.254495}, "trend_signal": 0, "fair_value": 7.998013, "relative_strength": -33.953774, "rate_of_change": -0.5071851225697384, "market_dynamics": -0.355361, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.78, "close": 1.78, "volume": 22712847}, "trend_line": 2.323, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.079636, "activity_20": 2.153619, "activity_30": 2.217462}, "trend_signal": 0, "fair_value": 7.788462, "relative_strength": -40.323548, "rate_of_change": -1.3169073916737526, "market_dynamics": -0.407886, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.55, "close": 1.77, "volume": 18619113}, "trend_line": 2.273667, "activity_lines": {"activity_5": 1.878, "activity_10": 2.007091, "activity_20": 2.10781, "activity_30": 2.181785}, "trend_signal": 0, "fair_value": 7.602821, "relative_strength": -39.210146, "rate_of_change": -2.123676280671539, "market_dynamics": -0.501195, "expectation": {"probability": 43.229, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.75, "high": 2.165, "low": 1.71, "close": 1.79, "volume": 16744597}, "trend_line": 2.233, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.947091, "activity_20": 2.068571, "activity_30": 2.150581}, "trend_signal": 0, "fair_value": 7.423141, "relative_strength": -36.064934, "rate_of_change": -1.788608446179674, "market_dynamics": -0.564831, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.52, "close": 1.6, "volume": 8528706}, "trend_line": 2.203667, "activity_lines": {"activity_5": 1.738, "activity_10": 1.862364, "activity_20": 2.015429, "activity_30": 2.109742}, "trend_signal": 0, "fair_value": 7.252372, "relative_strength": -41.828605, "rate_of_change": -1.313613972234674, "market_dynamics": -0.938515, "expectation": {"probability": 43.836, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.58, "high": 1.72, "low": 1.52, "close": 1.57, "volume": 10141778}, "trend_line": 2.182667, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.788182, "activity_20": 1.96381, "activity_30": 2.06886}, "trend_signal": 0, "fair_value": 7.078782, "relative_strength": -44.162052, "rate_of_change": -0.9529570484106678, "market_dynamics": -1.141555, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.58, "high": 1.915, "low": 1.55, "close": 1.84, "volume": 29262257}, "trend_line": 2.154667, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.779273, "activity_20": 1.942857, "activity_30": 2.046753}, "trend_signal": 0, "fair_value": 6.909744, "relative_strength": -34.589595, "rate_of_change": -1.2828342573557958, "market_dynamics": -1.027902, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.83, "high": 2.03, "low": 1.81, "close": 1.84, "volume": 11610624}, "trend_line": 2.142667, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.775091, "activity_20": 1.924762, "activity_30": 2.026452}, "trend_signal": 0, "fair_value": 6.740321, "relative_strength": -33.850966, "rate_of_change": -0.5569306069104882, "market_dynamics": -0.981522, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.84, "high": 2.25, "low": 1.7, "close": 2.2, "volume": 23396318}, "trend_line": 2.148, "activity_lines": {"activity_5": 1.908, "activity_10": 1.842545, "activity_20": 1.942571, "activity_30": 2.030151}, "trend_signal": 0, "fair_value": 6.583333, "relative_strength": -16.524537, "rate_of_change": 0.24889541865349374, "market_dynamics": -0.449039, "expectation": {"probability": 41.2468, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.2, "high": 2.23, "low": 1.875, "close": 2.17, "volume": 15446954}, "trend_line": 2.153667, "activity_lines": {"activity_5": 2.028, "activity_10": 1.901636, "activity_20": 1.956429, "activity_30": 2.03157}, "trend_signal": 0, "fair_value": 6.432821, "relative_strength": -19.690252, "rate_of_change": 0.26382681564245186, "market_dynamics": 0.100317, "expectation": {"probability": 41.8409, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.19, "high": 2.51, "low": 2.135, "close": 2.19, "volume": 18610089}, "trend_line": 2.165667, "activity_lines": {"activity_5": 2.116667, "activity_10": 1.961636, "activity_20": 1.971619, "activity_30": 2.033914}, "trend_signal": 0, "fair_value": 6.314936, "relative_strength": -18.747781, "rate_of_change": 0.5571892033448073, "market_dynamics": 0.469232, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.17, "high": 2.59, "low": 2.08, "close": 2.5, "volume": 17771270}, "trend_line": 2.149667, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.075273, "activity_20": 2.015333, "activity_30": 2.055484}, "trend_signal": 0, "fair_value": 6.202628, "relative_strength": -6.488036, "rate_of_change": -0.7388024105275657, "market_dynamics": 0.963057, "expectation": {"probability": 41.5167, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.34, "close": 2.41, "volume": 7616644}, "trend_line": 2.138333, "activity_lines": {"activity_5": 2.344, "activity_10": 2.159455, "activity_20": 2.048857, "activity_30": 2.07228}, "trend_signal": 0, "fair_value": 6.099551, "relative_strength": -9.05329, "rate_of_change": -0.5272444522802917, "market_dynamics": 1.015414, "expectation": {"probability": 43.3757, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.4, "high": 2.555, "low": 2.33, "close": 2.45, "volume": 8856357}, "trend_line": 2.131, "activity_lines": {"activity_5": 2.396, "activity_10": 2.239273, "activity_20": 2.085476, "activity_30": 2.092387}, "trend_signal": 0, "fair_value": 6.003846, "relative_strength": -7.466567, "rate_of_change": -0.34293068479044353, "market_dynamics": 1.087409, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.44, "high": 2.535, "low": 2.28, "close": 2.31, "volume": 10262938}, "trend_line": 2.124, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.281636, "activity_20": 2.10819, "activity_30": 2.103935}, "trend_signal": 0, "fair_value": 5.899231, "relative_strength": -12.340447, "rate_of_change": -0.32848427968088567, "market_dynamics": 0.990912, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.32, "high": 2.56, "low": 2.185, "close": 2.54, "volume": 11349991}, "trend_line": 2.121667, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.352909, "activity_20": 2.153619, "activity_30": 2.130774}, "trend_signal": 1, "fair_value": 5.811026, "relative_strength": -1.723559, "rate_of_change": -0.10983992467043975, "market_dynamics": 0.941746, "expectation": {"probability": 39.0923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.58, "high": 2.759, "low": 2.4, "close": 2.64, "volume": 20956740}, "trend_line": 2.128333, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.424727, "activity_20": 2.20819, "activity_30": 2.164215}, "trend_signal": 1, "fair_value": 5.712179, "relative_strength": 4.539903, "rate_of_change": 0.3141869105755079, "market_dynamics": 1.038339, "expectation": {"probability": 32.4888, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.63, "high": 2.79, "low": 2.33, "close": 2.58, "volume": 31334915}, "trend_line": 2.141667, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.471091, "activity_20": 2.254476, "activity_30": 2.193355}, "trend_signal": 1, "fair_value": 5.617179, "relative_strength": -2.095796, "rate_of_change": 0.626499706577869, "market_dynamics": 1.146221, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.59, "high": 2.83, "low": 2.46, "close": 2.47, "volume": 23434132}, "trend_line": 2.158333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.484, "activity_20": 2.288381, "activity_30": 2.214538}, "trend_signal": 1, "fair_value": 5.525064, "relative_strength": -3.907288, "rate_of_change": 0.7781788672095077, "market_dynamics": 1.26093, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.46, "high": 2.64, "low": 2.32, "close": 2.59, "volume": 14707800}, "trend_line": 2.176333, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.513818, "activity_20": 2.331667, "activity_30": 2.242387}, "trend_signal": 1, "fair_value": 5.438974, "relative_strength": -0.476327, "rate_of_change": 0.833976962776376, "market_dynamics": 1.263232, "expectation": {"probability": 39.8915, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.41, "close": 2.41, "volume": 11403477}, "trend_line": 2.190667, "activity_lines": {"activity_5": 2.508, "activity_10": 2.503273, "activity_20": 2.355095, "activity_30": 2.257462}, "trend_signal": 1, "fair_value": 5.345897, "relative_strength": -8.047719, "rate_of_change": 0.6586308253378433, "market_dynamics": 1.029785, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.41, "high": 2.655, "low": 2.31, "close": 2.58, "volume": 17044462}, "trend_line": 2.204667, "activity_lines": {"activity_5": 2.522, "activity_10": 2.519636, "activity_20": 2.392952, "activity_30": 2.282581}, "trend_signal": 1, "fair_value": 5.265833, "relative_strength": -2.20127, "rate_of_change": 0.6390747658133452, "market_dynamics": 0.907172, "expectation": {"probability": 40.3187, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.29, "close": 2.68, "volume": 19590663}, "trend_line": 2.218667, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.552727, "activity_20": 2.436524, "activity_30": 2.313247}, "trend_signal": 1, "fair_value": 5.182308, "relative_strength": 2.524691, "rate_of_change": 0.6350165353769884, "market_dynamics": 0.846045, "expectation": {"probability": 35.0061, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.45, "close": 2.64, "volume": 17851850}, "trend_line": 2.229, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.573636, "activity_20": 2.471952, "activity_30": 2.34043}, "trend_signal": 1, "fair_value": 5.095769, "relative_strength": 3.492963, "rate_of_change": 0.46573009829776835, "market_dynamics": 0.76003, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.36, "close": 2.41, "volume": 6892744}, "trend_line": 2.226667, "activity_lines": {"activity_5": 2.548, "activity_10": 2.549273, "activity_20": 2.481429, "activity_30": 2.352108}, "trend_signal": 1, "fair_value": 5.0075, "relative_strength": -4.918146, "rate_of_change": -0.10466576940332617, "market_dynamics": 0.547478, "expectation": {"probability": 43.3817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.36, "high": 2.49, "low": 2.32, "close": 2.45, "volume": 7438306}, "trend_line": 2.226333, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.530364, "activity_20": 2.490857, "activity_30": 2.366516}, "trend_signal": 1, "fair_value": 4.919936, "relative_strength": -1.786759, "rate_of_change": -0.01499999775449389, "market_dynamics": 0.175061, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.45, "high": 2.655, "low": 2.34, "close": 2.41, "volume": 15592080}, "trend_line": 2.236667, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.505818, "activity_20": 2.492286, "activity_30": 2.378366}, "trend_signal": 1, "fair_value": 4.834808, "relative_strength": -0.977931, "rate_of_change": 0.4641713526233627, "market_dynamics": -0.157437, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.4, "high": 2.81, "low": 2.3, "close": 2.76, "volume": 14501434}, "trend_line": 2.256, "activity_lines": {"activity_5": 2.55, "activity_10": 2.549091, "activity_20": 2.524333, "activity_30": 2.412129}, "trend_signal": 1, "fair_value": 4.761795, "relative_strength": 10.159729, "rate_of_change": 0.8643664881718913, "market_dynamics": -0.291784, "expectation": {"probability": 38.3991, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.77, "high": 3.13, "low": 2.75, "close": 3.11, "volume": 12053334}, "trend_line": 2.291667, "activity_lines": {"activity_5": 2.742, "activity_10": 2.652727, "activity_20": 2.585333, "activity_30": 2.467226}, "trend_signal": 1, "fair_value": 4.694167, "relative_strength": 22.262272, "rate_of_change": 1.5809840425531967, "market_dynamics": -0.071411, "expectation": {"probability": 39.8641, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.6201, "close": 2.81, "volume": 18269990}, "trend_line": 2.318, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.690182, "activity_20": 2.613429, "activity_30": 2.500667}, "trend_signal": 1, "fair_value": 4.61641, "relative_strength": 11.514407, "rate_of_change": 1.1490761964980147, "market_dynamics": 0.159541, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.74, "high": 2.95, "low": 2.63, "close": 2.85, "volume": 15001625}, "trend_line": 2.345, "activity_lines": {"activity_5": 2.85, "activity_10": 2.730909, "activity_20": 2.642286, "activity_30": 2.534989}, "trend_signal": 1, "fair_value": 4.539808, "relative_strength": 12.976976, "rate_of_change": 1.164797238999143, "market_dynamics": 0.334109, "expectation": {"probability": 37.4625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.89, "high": 3.2, "low": 2.66, "close": 2.82, "volume": 19954311}, "trend_line": 2.379667, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.758182, "activity_20": 2.665143, "activity_30": 2.565634}, "trend_signal": 1, "fair_value": 4.484038, "relative_strength": 9.863649, "rate_of_change": 1.478336886993594, "market_dynamics": 0.44595, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.72, "close": 2.76, "volume": 10236613}, "trend_line": 2.412667, "activity_lines": {"activity_5": 2.824, "activity_10": 2.770182, "activity_20": 2.680762, "activity_30": 2.590172}, "trend_signal": 1, "fair_value": 4.427564, "relative_strength": 8.802817, "rate_of_change": 1.3867486501262536, "market_dynamics": 0.327933, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.79, "high": 3.04, "low": 2.725, "close": 2.86, "volume": 14742420}, "trend_line": 2.448333, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.798909, "activity_20": 2.704238, "activity_30": 2.619032}, "trend_signal": 1, "fair_value": 4.374423, "relative_strength": 14.395538, "rate_of_change": 1.4782810889360187, "market_dynamics": 0.348858, "expectation": {"probability": 36.9926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.89, "high": 2.938, "low": 2.34, "close": 2.45, "volume": 15331046}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.749091, "activity_20": 2.686714, "activity_30": 2.61914}, "trend_signal": 1, "fair_value": 4.319231, "relative_strength": 1.655575, "rate_of_change": 1.1572772167838314, "market_dynamics": 0.11942, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.38, "high": 2.53, "low": 2.25, "close": 2.52, "volume": 14981819}, "trend_line": 2.508333, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.711273, "activity_20": 2.67519, "activity_30": 2.621935}, "trend_signal": 1, "fair_value": 4.260577, "relative_strength": 7.395422, "rate_of_change": 1.2785731791960717, "market_dynamics": -0.227127, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.54, "high": 2.69, "low": 2.5, "close": 2.68, "volume": 9354265}, "trend_line": 2.536333, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.701273, "activity_20": 2.679, "activity_30": 2.633011}, "trend_signal": 1, "fair_value": 4.201731, "relative_strength": 13.711083, "rate_of_change": 1.1162792181101961, "market_dynamics": -0.430507, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.7, "high": 2.845, "low": 2.66, "close": 2.77, "volume": 8347769}, "trend_line": 2.567333, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.702727, "activity_20": 2.69119, "activity_30": 2.648086}, "trend_signal": 1, "fair_value": 4.141154, "relative_strength": 19.326899, "rate_of_change": 1.222236985443163, "market_dynamics": -0.672633, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.31, "close": 2.33, "volume": 17853660}, "trend_line": 2.571667, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.624, "activity_20": 2.660571, "activity_30": 2.632774}, "trend_signal": 0, "fair_value": 4.079231, "relative_strength": 10.459081, "rate_of_change": 0.16881331716610426, "market_dynamics": -0.728152, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.2, "high": 2.505, "low": 2.01, "close": 2.31, "volume": 22152414}, "trend_line": 2.576333, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.555818, "activity_20": 2.628714, "activity_30": 2.615892}, "trend_signal": 0, "fair_value": 4.018654, "relative_strength": 3.630503, "rate_of_change": 0.18143873215310677, "market_dynamics": -0.762812, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.34, "high": 2.56, "low": 2.215, "close": 2.31, "volume": 20549835}, "trend_line": 2.580333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.496727, "activity_20": 2.59819, "activity_30": 2.59871}, "trend_signal": 0, "fair_value": 3.96109, "relative_strength": 4.939243, "rate_of_change": 0.15525943268979606, "market_dynamics": -0.785877, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.29, "high": 2.46, "low": 2.18, "close": 2.36, "volume": 17045754}, "trend_line": 2.575667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.456545, "activity_20": 2.572905, "activity_30": 2.584495}, "trend_signal": 0, "fair_value": 3.916731, "relative_strength": 2.398207, "rate_of_change": -0.18082937357309453, "market_dynamics": -0.929786, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.37, "high": 2.6, "low": 2.36, "close": 2.47, "volume": 14989294}, "trend_line": 2.577667, "activity_lines": {"activity_5": 2.378, "activity_10": 2.444727, "activity_20": 2.559143, "activity_30": 2.577677}, "trend_signal": 0, "fair_value": 3.867051, "relative_strength": 3.914456, "rate_of_change": 0.07764978935552537, "market_dynamics": -0.994449, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.44, "high": 2.865, "low": 2.37, "close": 2.62, "volume": 22114282}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.466, "activity_10": 2.465455, "activity_20": 2.560667, "activity_30": 2.580409}, "trend_signal": 0, "fair_value": 3.823269, "relative_strength": 10.47341, "rate_of_change": 0.21981117033349037, "market_dynamics": -0.832588, "expectation": {"probability": 44.3504, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.71, "high": 2.85, "low": 2.28, "close": 2.42, "volume": 35287125}, "trend_line": 2.587, "activity_lines": {"activity_5": 2.468, "activity_10": 2.454182, "activity_20": 2.543238, "activity_30": 2.569871}, "trend_signal": 0, "fair_value": 3.769615, "relative_strength": -2.976426, "rate_of_change": 0.14194840541270085, "market_dynamics": -0.741531, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.25, "close": 2.36, "volume": 16249223}, "trend_line": 2.581, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.432545, "activity_20": 2.520048, "activity_30": 2.555226}, "trend_signal": 0, "fair_value": 3.710256, "relative_strength": -2.7465, "rate_of_change": -0.2319288751449643, "market_dynamics": -0.739676, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.285, "close": 2.31, "volume": 12343969}, "trend_line": 2.57, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.404727, "activity_20": 2.492524, "activity_30": 2.537742}, "trend_signal": 0, "fair_value": 3.65641, "relative_strength": -6.104038, "rate_of_change": -0.4261913986826858, "market_dynamics": -0.799786, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.12, "close": 2.25, "volume": 11081723}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.372727, "activity_20": 2.459762, "activity_30": 2.517097}, "trend_signal": 0, "fair_value": 3.606731, "relative_strength": -9.652526, "rate_of_change": -0.4280155642023221, "market_dynamics": -1.096169, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.045, "close": 2.05, "volume": 11171823}, "trend_line": 2.545, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.313818, "activity_20": 2.410381, "activity_30": 2.484258}, "trend_signal": 0, "fair_value": 3.563718, "relative_strength": -17.202843, "rate_of_change": -0.5470887065259958, "market_dynamics": -1.341465, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.1, "high": 2.145, "low": 1.95, "close": 1.99, "volume": 15136259}, "trend_line": 2.525, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.249091, "activity_20": 2.360333, "activity_30": 2.448452}, "trend_signal": 0, "fair_value": 3.515705, "relative_strength": -19.233717, "rate_of_change": -0.7858546168958749, "market_dynamics": -1.439355, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.98, "high": 2.2, "low": 1.9625, "close": 2.13, "volume": 51546557}, "trend_line": 2.515667, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.215636, "activity_20": 2.327524, "activity_30": 2.422968}, "trend_signal": 0, "fair_value": 3.468782, "relative_strength": -16.323456, "rate_of_change": -0.36962376237623024, "market_dynamics": -1.349399, "expectation": {"probability": 45.2374, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.11, "high": 2.225, "low": 2.07, "close": 2.22, "volume": 14513618}, "trend_line": 2.503667, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.201818, "activity_20": 2.306714, "activity_30": 2.403892}, "trend_signal": 0, "fair_value": 3.424423, "relative_strength": -14.187747, "rate_of_change": -0.4770106695361513, "market_dynamics": -1.291868, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.18, "high": 2.79, "low": 2.18, "close": 2.58, "volume": 38365760}, "trend_line": 2.500333, "activity_lines": {"activity_5": 2.28, "activity_10": 2.256, "activity_20": 2.323048, "activity_30": 2.408817}, "trend_signal": 0, "fair_value": 3.387051, "relative_strength": -0.205454, "rate_of_change": -0.1331646740561013, "market_dynamics": -0.73263, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.55, "high": 2.88, "low": 2.535, "close": 2.79, "volume": 26538849}, "trend_line": 2.505333, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.346364, "activity_20": 2.360238, "activity_30": 2.427505}, "trend_signal": 0, "fair_value": 3.330769, "relative_strength": 6.660956, "rate_of_change": 0.19997336354797116, "market_dynamics": -0.113327, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.64, "close": 2.68, "volume": 27135084}, "trend_line": 2.514333, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.413636, "activity_20": 2.387286, "activity_30": 2.438774}, "trend_signal": 0, "fair_value": 3.280577, "relative_strength": 0.500379, "rate_of_change": 0.35923368270806083, "market_dynamics": 0.380808, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.42, "close": 2.47, "volume": 18775260}, "trend_line": 2.515, "activity_lines": {"activity_5": 2.588, "activity_10": 2.438, "activity_20": 2.393238, "activity_30": 2.435914}, "trend_signal": 0, "fair_value": 3.222115, "relative_strength": -5.332153, "rate_of_change": 0.026527910185324424, "market_dynamics": 0.788299, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.125, "close": 2.15, "volume": 17070502}, "trend_line": 2.506333, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.402182, "activity_20": 2.368952, "activity_30": 2.412366}, "trend_signal": 0, "fair_value": 3.160321, "relative_strength": -19.71942, "rate_of_change": -0.34461232604373676, "market_dynamics": 0.550467, "expectation": {"probability": 46.8686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.11, "high": 2.45, "low": 2.03, "close": 2.37, "volume": 18510942}, "trend_line": 2.493333, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.409273, "activity_20": 2.368143, "activity_30": 2.40357}, "trend_signal": 0, "fair_value": 3.107244, "relative_strength": -12.691516, "rate_of_change": -0.5186860644615199, "market_dynamics": 0.319002, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.38, "high": 2.405, "low": 2.15, "close": 2.39, "volume": 11457429}, "trend_line": 2.469333, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.417818, "activity_20": 2.371143, "activity_30": 2.396903}, "trend_signal": 0, "fair_value": 3.057628, "relative_strength": -12.365557, "rate_of_change": -0.9625669736052114, "market_dynamics": 0.0815, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.26, "close": 2.34, "volume": 8508726}, "trend_line": 2.453667, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.411091, "activity_20": 2.369095, "activity_30": 2.388559}, "trend_signal": 0, "fair_value": 3.009423, "relative_strength": -14.290226, "rate_of_change": -0.6344223318604643, "market_dynamics": -0.035826, "expectation": {"probability": 48.3442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.26, "high": 2.415, "low": 2.2, "close": 2.24, "volume": 13504841}, "trend_line": 2.433333, "activity_lines": {"activity_5": 2.308, "activity_10": 2.379818, "activity_20": 2.357381, "activity_30": 2.374774}, "trend_signal": 0, "fair_value": 2.955641, "relative_strength": -17.984294, "rate_of_change": -0.828718811476848, "market_dynamics": -0.004806, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.22, "high": 2.52, "low": 2.135, "close": 2.39, "volume": 19214130}, "trend_line": 2.419, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.373818, "activity_20": 2.360286, "activity_30": 2.371978}, "trend_signal": 0, "fair_value": 2.91609, "relative_strength": -13.738328, "rate_of_change": -0.5890274779489757, "market_dynamics": 0.03781, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.4, "high": 2.735, "low": 2.35, "close": 2.69, "volume": 31091406}, "trend_line": 2.416667, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.419273, "activity_20": 2.391619, "activity_30": 2.389462}, "trend_signal": 0, "fair_value": 2.889872, "relative_strength": -4.161712, "rate_of_change": -0.09644481190575198, "market_dynamics": 0.290094, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.69, "high": 2.79, "low": 2.35, "close": 2.37, "volume": 16347499}, "trend_line": 2.400333, "activity_lines": {"activity_5": 2.44, "activity_10": 2.404545, "activity_20": 2.391429, "activity_30": 2.386452}, "trend_signal": 0, "fair_value": 2.867692, "relative_strength": -14.995437, "rate_of_change": -0.6758895619462703, "market_dynamics": 0.344719, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.31, "close": 2.5, "volume": 23494493}, "trend_line": 2.402, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.421091, "activity_20": 2.40481, "activity_30": 2.392882}, "trend_signal": 0, "fair_value": 2.84891, "relative_strength": -11.111414, "rate_of_change": 0.06944869732659206, "market_dynamics": 0.514555, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.51, "high": 2.74, "low": 2.38, "close": 2.43, "volume": 17556254}, "trend_line": 2.399, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.428182, "activity_20": 2.411143, "activity_30": 2.394688}, "trend_signal": 0, "fair_value": 2.829872, "relative_strength": -11.2319, "rate_of_change": -0.12489592006661589, "market_dynamics": 0.497108, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.52, "high": 2.6057, "low": 2.29, "close": 2.4, "volume": 12180808}, "trend_line": 2.389667, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.430545, "activity_20": 2.414286, "activity_30": 2.394753}, "trend_signal": 1, "fair_value": 2.809359, "relative_strength": -13.674919, "rate_of_change": -0.3890370987911552, "market_dynamics": 0.175874, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.115, "close": 2.18, "volume": 18446063}, "trend_line": 2.37, "activity_lines": {"activity_5": 2.344, "activity_10": 2.388364, "activity_20": 2.396048, "activity_30": 2.381226}, "trend_signal": 0, "fair_value": 2.780641, "relative_strength": -22.642987, "rate_of_change": -0.8230016985630257, "market_dynamics": -0.086192, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.05, "close": 2.23, "volume": 17922597}, "trend_line": 2.366667, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.358727, "activity_20": 2.382905, "activity_30": 2.372194}, "trend_signal": 0, "fair_value": 2.764615, "relative_strength": -20.911558, "rate_of_change": -0.14063291139240633, "market_dynamics": -0.424183, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.88, "close": 2.09, "volume": 21273247}, "trend_line": 2.359333, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.306545, "activity_20": 2.355571, "activity_30": 2.354344}, "trend_signal": 0, "fair_value": 2.744551, "relative_strength": -24.210798, "rate_of_change": -0.3098872802975735, "market_dynamics": -0.69917, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.09, "high": 2.14, "low": 1.75, "close": 1.78, "volume": 20800712}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.202545, "activity_20": 2.298238, "activity_30": 2.316968}, "trend_signal": 0, "fair_value": 2.728846, "relative_strength": -35.052538, "rate_of_change": -0.7487709450085994, "market_dynamics": -0.94297, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.68, "close": 1.77, "volume": 16862168}, "trend_line": 2.322, "activity_lines": {"activity_5": 1.925333, "activity_10": 2.105091, "activity_20": 2.241619, "activity_30": 2.280086}, "trend_signal": 0, "fair_value": 2.710385, "relative_strength": -33.616139, "rate_of_change": -0.8398717665663009, "market_dynamics": -1.085365, "expectation": {"probability": 47.9952, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.77, "high": 2.1352, "low": 1.725, "close": 1.9, "volume": 16279542}, "trend_line": 2.303, "activity_lines": {"activity_5": 1.888667, "activity_10": 2.042545, "activity_20": 2.199524, "activity_30": 2.25286}, "trend_signal": 0, "fair_value": 2.695128, "relative_strength": -30.863953, "rate_of_change": -0.8182601205857074, "market_dynamics": -1.192819, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.815, "close": 1.84, "volume": 13150624}, "trend_line": 2.277, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.983455, "activity_20": 2.154952, "activity_30": 2.222989}, "trend_signal": 0, "fair_value": 2.68109, "relative_strength": -32.75316, "rate_of_change": -1.1289622231871386, "market_dynamics": -1.309592, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.82, "high": 1.9787, "low": 1.73, "close": 1.89, "volume": 11011344}, "trend_line": 2.259333, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.943091, "activity_20": 2.119667, "activity_30": 2.198022}, "trend_signal": 0, "fair_value": 2.668846, "relative_strength": -29.947963, "rate_of_change": -0.7758893280632552, "market_dynamics": -1.313683, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.59, "close": 1.7, "volume": 20505432}, "trend_line": 2.237333, "activity_lines": {"activity_5": 1.81, "activity_10": 1.879273, "activity_20": 2.070048, "activity_30": 2.161935}, "trend_signal": 0, "fair_value": 2.651603, "relative_strength": -36.444087, "rate_of_change": -0.9737387096103053, "market_dynamics": -1.23774, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.6425, "close": 1.66, "volume": 4598374}, "trend_line": 2.215667, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.821455, "activity_20": 2.020286, "activity_30": 2.124688}, "trend_signal": 0, "fair_value": 2.632756, "relative_strength": -38.302241, "rate_of_change": -0.968385126398269, "market_dynamics": -1.338019, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.65, "high": 1.825, "low": 1.62, "close": 1.72, "volume": 7829668}, "trend_line": 2.198, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.788, "activity_20": 1.978571, "activity_30": 2.09271}, "trend_signal": 0, "fair_value": 2.613397, "relative_strength": -34.867506, "rate_of_change": -0.7973671133793967, "market_dynamics": -1.367676, "expectation": {"probability": 46.6404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.72, "high": 1.98, "low": 1.63, "close": 1.9, "volume": 18745488}, "trend_line": 2.193, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.795636, "activity_20": 1.957095, "activity_30": 2.073484}, "trend_signal": 0, "fair_value": 2.594551, "relative_strength": -28.662073, "rate_of_change": -0.22747952684257933, "market_dynamics": -1.230876, "expectation": {"probability": 46.7111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.85, "high": 2.02, "low": 1.815, "close": 1.89, "volume": 7530494}, "trend_line": 2.189667, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.807455, "activity_20": 1.937, "activity_30": 2.053935}, "trend_signal": 0, "fair_value": 2.575897, "relative_strength": -28.091103, "rate_of_change": -0.15198358413132834, "market_dynamics": -1.164698, "expectation": {"probability": 48.0012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.76, "close": 1.8, "volume": 5570543}, "trend_line": 2.178667, "activity_lines": {"activity_5": 1.824, "activity_10": 1.806545, "activity_20": 1.910476, "activity_30": 2.028796}, "trend_signal": 0, "fair_value": 2.556346, "relative_strength": -30.370512, "rate_of_change": -0.5023594911920453, "market_dynamics": -0.984119, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.52, "close": 1.53, "volume": 13277976}, "trend_line": 2.155667, "activity_lines": {"activity_5": 1.736, "activity_10": 1.756182, "activity_20": 1.860333, "activity_30": 1.986946}, "trend_signal": 0, "fair_value": 2.533462, "relative_strength": -40.279889, "rate_of_change": -1.055691392948059, "market_dynamics": -0.873929, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.53, "high": 1.7, "low": 1.525, "close": 1.64, "volume": 9272344}, "trend_line": 2.124333, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.730182, "activity_20": 1.824762, "activity_30": 1.953677}, "trend_signal": 0, "fair_value": 2.514615, "relative_strength": -35.043046, "rate_of_change": -1.4535640244991548, "market_dynamics": -0.904561, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.61, "high": 1.9, "low": 1.57, "close": 1.67, "volume": 9795151}, "trend_line": 2.087, "activity_lines": {"activity_5": 1.666, "activity_10": 1.714364, "activity_20": 1.797048, "activity_30": 1.924366}, "trend_signal": 0, "fair_value": 2.495256, "relative_strength": -32.198937, "rate_of_change": -1.7573986752547666, "market_dynamics": -0.762125, "expectation": {"probability": 46.0982, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.61, "high": 1.6599, "low": 1.51, "close": 1.53, "volume": 5959670}, "trend_line": 2.048667, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.676182, "activity_20": 1.759333, "activity_30": 1.88843}, "trend_signal": 0, "fair_value": 2.48, "relative_strength": -37.768197, "rate_of_change": -1.8367513176808896, "market_dynamics": -0.671629, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.385, "close": 1.44, "volume": 10580465}, "trend_line": 2.014333, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.628182, "activity_20": 1.717667, "activity_30": 1.849161}, "trend_signal": 0, "fair_value": 2.463077, "relative_strength": -40.242348, "rate_of_change": -1.6759190244192863, "market_dynamics": -0.547814, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.44, "high": 1.58, "low": 1.375, "close": 1.49, "volume": 10641547}, "trend_line": 1.992333, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.594, "activity_20": 1.685476, "activity_30": 1.815333}, "trend_signal": 0, "fair_value": 2.449679, "relative_strength": -36.186452, "rate_of_change": -1.09217294260682, "market_dynamics": -0.480236, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.42, "high": 1.525, "low": 1.35, "close": 1.41, "volume": 12145733}, "trend_line": 1.960333, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.548364, "activity_20": 1.65, "activity_30": 1.777763}, "trend_signal": 0, "fair_value": 2.437051, "relative_strength": -37.866544, "rate_of_change": -1.6061572036401448, "market_dynamics": -0.546342, "expectation": {"probability": 47.1887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.22, "close": 1.22, "volume": 20686139}, "trend_line": 1.921333, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.473818, "activity_20": 1.600095, "activity_30": 1.73}, "trend_signal": 0, "fair_value": 2.425064, "relative_strength": -44.342259, "rate_of_change": -1.989457913527964, "market_dynamics": -0.581266, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.26, "high": 1.43, "low": 1.2, "close": 1.4, "volume": 12720061}, "trend_line": 1.89, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.444364, "activity_20": 1.572143, "activity_30": 1.696366}, "trend_signal": 0, "fair_value": 2.412115, "relative_strength": -33.601079, "rate_of_change": -1.6307948700199317, "market_dynamics": -0.52776, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.28, "close": 1.37, "volume": 6506875}, "trend_line": 1.861, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.418364, "activity_20": 1.544619, "activity_30": 1.662817}, "trend_signal": 0, "fair_value": 2.399744, "relative_strength": -36.228001, "rate_of_change": -1.53439153439153, "market_dynamics": -0.584818, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.29, "close": 1.32, "volume": 6459314}, "trend_line": 1.825333, "activity_lines": {"activity_5": 1.342, "activity_10": 1.391091, "activity_20": 1.514286, "activity_30": 1.627914}, "trend_signal": 0, "fair_value": 2.38859, "relative_strength": -39.832851, "rate_of_change": -1.9165502418054752, "market_dynamics": -0.721388, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.32, "high": 1.695, "low": 1.31, "close": 1.67, "volume": 18485486}, "trend_line": 1.791333, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.431273, "activity_20": 1.519429, "activity_30": 1.617892}, "trend_signal": 0, "fair_value": 2.380705, "relative_strength": -26.251411, "rate_of_change": -1.8626738244473764, "market_dynamics": -0.258556, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.505, "close": 1.51, "volume": 8219137}, "trend_line": 1.762667, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.441818, "activity_20": 1.510429, "activity_30": 1.599742}, "trend_signal": 0, "fair_value": 2.367949, "relative_strength": -32.771963, "rate_of_change": -1.6002608113622692, "market_dynamics": -0.065095, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.5, "close": 1.6, "volume": 16810340}, "trend_line": 1.732667, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.471636, "activity_20": 1.511571, "activity_30": 1.589247}, "trend_signal": 0, "fair_value": 2.359167, "relative_strength": -28.471659, "rate_of_change": -1.7019663952408497, "market_dynamics": 0.444074, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.58, "high": 1.625, "low": 1.11, "close": 1.13, "volume": 20936995}, "trend_line": 1.689333, "activity_lines": {"activity_5": 1.416, "activity_10": 1.414727, "activity_20": 1.469333, "activity_30": 1.550366}, "trend_signal": 0, "fair_value": 2.349808, "relative_strength": -49.658527, "rate_of_change": -2.5009999036167936, "market_dynamics": 0.772364, "expectation": {"probability": 48.3056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.08, "high": 1.16, "low": 0.79, "close": 0.8043, "volume": 26804568}, "trend_line": 1.636143, "activity_lines": {"activity_5": 1.2021, "activity_10": 1.304236, "activity_20": 1.39879, "activity_30": 1.493267}, "trend_signal": 0, "fair_value": 2.337848, "relative_strength": -63.545261, "rate_of_change": -3.14857994249802, "market_dynamics": 0.283265, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.786, "high": 0.8133, "low": 0.6216, "close": 0.6611, "volume": 23047206}, "trend_line": 1.585513, "activity_lines": {"activity_5": 0.974847, "activity_10": 1.180176, "activity_20": 1.318684, "activity_30": 1.430361}, "trend_signal": 0, "fair_value": 2.32606, "relative_strength": -69.663416, "rate_of_change": -3.0944727936372285, "market_dynamics": -0.107225, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.71, "high": 0.711, "low": 0.5832, "close": 0.6582, "volume": 17877345}, "trend_line": 1.53312, "activity_lines": {"activity_5": 0.813887, "activity_10": 1.069205, "activity_20": 1.243344, "activity_30": 1.370534}, "trend_signal": 0, "fair_value": 2.313421, "relative_strength": -69.610574, "rate_of_change": -3.3044825239528097, "market_dynamics": -0.739236, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.19, "high": 1.32, "low": 1.02, "close": 1.09, "volume": 207289793}, "trend_line": 1.499787, "activity_lines": {"activity_5": 0.853647, "activity_10": 1.046958, "activity_20": 1.215041, "activity_30": 1.341946}, "trend_signal": 0, "fair_value": 2.302715, "relative_strength": -47.565191, "rate_of_change": -2.174193800876647, "market_dynamics": -0.746163, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.09, "high": 1.3, "low": 1.04, "close": 1.29, "volume": 41203860}, "trend_line": 1.483453, "activity_lines": {"activity_5": 0.994073, "activity_10": 1.066711, "activity_20": 1.209596, "activity_30": 1.328411}, "trend_signal": 0, "fair_value": 2.291882, "relative_strength": -37.556681, "rate_of_change": -1.0890879838270415, "market_dynamics": -0.473226, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.26, "high": 1.43, "low": 1.13, "close": 1.15, "volume": 55704180}, "trend_line": 1.462787, "activity_lines": {"activity_5": 1.077167, "activity_10": 1.062464, "activity_20": 1.193245, "activity_30": 1.306898}, "trend_signal": 0, "fair_value": 2.2856, "relative_strength": -44.13597, "rate_of_change": -1.3931010958891081, "market_dynamics": -0.109654, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.19, "high": 1.75, "low": 1.16, "close": 1.66, "volume": 99162769}, "trend_line": 1.454787, "activity_lines": {"activity_5": 1.307213, "activity_10": 1.154035, "activity_20": 1.227276, "activity_30": 1.319621}, "trend_signal": 0, "fair_value": 2.276882, "relative_strength": -16.686032, "rate_of_change": -0.5469012234864, "market_dynamics": 0.528111, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.69, "high": 1.78, "low": 0.8133, "close": 1.16, "volume": 71164645}, "trend_line": 1.43212, "activity_lines": {"activity_5": 1.304, "activity_10": 1.154878, "activity_20": 1.213592, "activity_30": 1.300603}, "trend_signal": 0, "fair_value": 2.262972, "relative_strength": -42.18844, "rate_of_change": -1.5580975084325055, "market_dynamics": 0.635656, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.17, "high": 1.48, "low": 1.045, "close": 1.07, "volume": 69068832}, "trend_line": 1.404787, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.145722, "activity_20": 1.193765, "activity_30": 1.27724}, "trend_signal": 0, "fair_value": 2.250344, "relative_strength": -46.332752, "rate_of_change": -1.9085691143200325, "market_dynamics": 0.664827, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.07, "high": 1.09, "low": 0.84, "close": 0.8607, "volume": 32688881}, "trend_line": 1.37681, "activity_lines": {"activity_5": 1.102233, "activity_10": 1.108147, "activity_20": 1.156196, "activity_30": 1.242138}, "trend_signal": 0, "fair_value": 2.234322, "relative_strength": -55.061337, "rate_of_change": -1.9915474730332723, "market_dynamics": 0.557985, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.8563, "high": 0.95, "low": 0.79, "close": 0.8062, "volume": 19029497}, "trend_line": 1.34835, "activity_lines": {"activity_5": 0.977587, "activity_10": 1.06556, "activity_20": 1.116194, "activity_30": 1.205324}, "trend_signal": 0, "fair_value": 2.217311, "relative_strength": -56.635157, "rate_of_change": -2.067097130323004, "market_dynamics": 0.101332, "expectation": {"probability": 44.1915, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.8092, "high": 0.84, "low": 0.72, "close": 0.7622, "volume": 19369148}, "trend_line": 1.316423, "activity_lines": {"activity_5": 0.861193, "activity_10": 1.014938, "activity_20": 1.075259, "activity_30": 1.167508}, "trend_signal": 0, "fair_value": 2.198863, "relative_strength": -58.495829, "rate_of_change": -2.367857010420146, "market_dynamics": -0.174354, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.7445, "high": 0.9, "low": 0.74, "close": 0.7689, "volume": 13272499}, "trend_line": 1.27872, "activity_lines": {"activity_5": 0.806887, "activity_10": 0.963696, "activity_20": 1.038046, "activity_30": 1.132184}, "trend_signal": 0, "fair_value": 2.181677, "relative_strength": -58.771663, "rate_of_change": -2.864049017678955, "market_dynamics": -0.414742, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.8079, "high": 0.9284, "low": 0.72, "close": 0.9204, "volume": 9524175}, "trend_line": 1.2464, "activity_lines": {"activity_5": 0.829153, "activity_10": 0.937987, "activity_20": 1.01741, "activity_30": 1.109067}, "trend_signal": 0, "fair_value": 2.167128, "relative_strength": -49.705337, "rate_of_change": -2.5275275275275373, "market_dynamics": -0.386609, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.9, "high": 0.9184, "low": 0.8069, "close": 0.848, "volume": 11194385}, "trend_line": 1.214667, "activity_lines": {"activity_5": 0.83726, "activity_10": 0.902198, "activity_20": 0.992162, "activity_30": 1.083363}, "trend_signal": 0, "fair_value": 2.15359, "relative_strength": -51.989467, "rate_of_change": -2.54597240051348, "market_dynamics": -0.244769, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.84, "high": 1.11, "low": 0.8201, "close": 1.02, "volume": 11092071}, "trend_line": 1.197667, "activity_lines": {"activity_5": 0.903547, "activity_10": 0.905718, "activity_20": 0.985781, "activity_30": 1.070804}, "trend_signal": 0, "fair_value": 2.140513, "relative_strength": -41.383944, "rate_of_change": -1.399560537991063, "market_dynamics": -0.011152, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.9211, "close": 1.05, "volume": 10059065}, "trend_line": 1.178, "activity_lines": {"activity_5": 0.96558, "activity_10": 0.917056, "activity_20": 0.983686, "activity_30": 1.061277}, "trend_signal": 0, "fair_value": 2.127372, "relative_strength": -38.615583, "rate_of_change": -1.642109200637581, "market_dynamics": 0.265024, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.910101, "close": 1.02, "volume": 6046936}, "trend_line": 1.156333, "activity_lines": {"activity_5": 0.998427, "activity_10": 0.934031, "activity_20": 0.981686, "activity_30": 1.051084}, "trend_signal": 0, "fair_value": 2.112885, "relative_strength": -38.670707, "rate_of_change": -1.8393039049235893, "market_dynamics": 0.339736, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.9453, "close": 1.08, "volume": 14585270}, "trend_line": 1.141333, "activity_lines": {"activity_5": 1.034533, "activity_10": 0.96446, "activity_20": 0.987733, "activity_30": 1.046159}, "trend_signal": 0, "fair_value": 2.098077, "relative_strength": -33.436915, "rate_of_change": -1.297204179072994, "market_dynamics": 0.446585, "expectation": {"probability": 40.955, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [3.32, 3.25, 2.94, 3.04, 2.92, 2.77, 2.89, 2.21, 2.28, 2.37, 2.26, 2.16, 2.39, 2.71, 3.155, 2.99, 2.43, 2.21, 2.66, 2.3, 2.04, 2.03, 1.83, 3.0, 2.72, 2.69, 2.52, 2.59, 2.43, 2.2, 1.98, 2.07, 2.01, 2.17, 2.25, 2.37, 2.63, 2.43, 2.09, 2.17, 1.97, 2.05, 2.09, 1.82, 1.75, 1.65, 1.58, 1.58, 1.83, 1.84, 2.2, 2.19, 2.17, 2.5, 2.4, 2.44, 2.32, 2.58, 2.63, 2.59, 2.46, 2.65, 2.41, 2.57, 2.6, 2.62, 2.36, 2.45, 2.4, 2.77, 3.03, 2.74, 2.89, 2.97, 2.79, 2.89, 2.38, 2.54, 2.7, 2.73, 2.2, 2.34, 2.29, 2.37, 2.44, 2.71, 2.37, 2.42, 2.32, 2.3, 2.1, 1.98, 2.11, 2.18, 2.55, 2.8, 2.69, 2.46, 2.11, 2.38, 2.38, 2.26, 2.22, 2.4, 2.69, 2.4, 2.51, 2.52, 2.42, 2.21, 2.24, 2.09, 1.76, 1.77, 1.88, 1.82, 1.9, 1.69, 1.65, 1.72, 1.85, 1.82, 1.77, 1.53, 1.61, 1.61, 1.52, 1.44, 1.42, 1.42, 1.26, 1.46, 1.35, 1.32, 1.64, 1.52, 1.58, 1.08, 0.786, 0.71, 1.19, 1.09, 1.26, 1.19, 1.69, 1.17, 1.07, 0.8563, 0.8092, 0.7445, 0.8079, 0.9, 0.84, 1.06, 1.03, 1.0], "highs": [3.5, 3.27, 3.24, 3.16, 3.085, 3.21, 2.9, 2.37, 2.48, 2.52, 2.365, 2.605, 2.87, 3.66, 3.29, 3.19, 2.53, 2.78, 2.755, 2.3, 2.38, 2.05, 3.18, 3.08, 2.85, 2.839, 2.665, 2.72, 2.55, 2.23, 2.07, 2.315, 2.19, 2.35, 2.36, 2.79, 2.75, 2.51, 2.2, 2.2, 2.09, 2.07, 2.09, 1.82, 2.165, 1.75, 1.72, 1.915, 2.03, 2.25, 2.23, 2.51, 2.59, 2.53, 2.555, 2.535, 2.56, 2.759, 2.79, 2.83, 2.64, 2.66, 2.655, 2.7, 2.72, 2.64, 2.49, 2.655, 2.81, 3.13, 3.05, 2.95, 3.2, 2.97, 3.04, 2.938, 2.53, 2.69, 2.845, 2.79, 2.505, 2.56, 2.46, 2.6, 2.865, 2.85, 2.5, 2.52, 2.35, 2.39, 2.145, 2.2, 2.225, 2.79, 2.88, 2.98, 2.69, 2.5, 2.45, 2.405, 2.45, 2.415, 2.52, 2.735, 2.79, 2.6, 2.74, 2.6057, 2.45, 2.28, 2.24, 2.14, 1.9, 2.1352, 1.96, 1.9787, 1.92, 1.77, 1.825, 1.98, 2.02, 1.9, 1.81, 1.7, 1.9, 1.6599, 1.53, 1.58, 1.525, 1.45, 1.43, 1.46, 1.4, 1.695, 1.75, 1.64, 1.625, 1.16, 0.8133, 0.711, 1.32, 1.3, 1.43, 1.75, 1.78, 1.48, 1.09, 0.95, 0.84, 0.9, 0.9284, 0.9184, 1.11, 1.08, 1.07, 1.09], "lows": [2.97, 2.86, 2.89, 2.8803, 2.65, 2.67, 2.16, 2.03, 2.23, 2.17, 2.05, 1.745, 2.29, 2.58, 2.82, 2.48, 2.18, 2.21, 2.08, 1.95, 1.97, 1.81, 1.78, 2.44, 2.58, 2.5, 2.45, 2.14, 2.155, 1.86, 1.84, 1.835, 1.9, 1.975, 2.2, 2.35, 2.45, 2.1, 2.015, 1.97, 1.9, 1.82, 1.78, 1.55, 1.71, 1.52, 1.52, 1.55, 1.81, 1.7, 1.875, 2.135, 2.08, 2.34, 2.33, 2.28, 2.185, 2.4, 2.33, 2.46, 2.32, 2.41, 2.31, 2.29, 2.45, 2.36, 2.32, 2.34, 2.3, 2.75, 2.6201, 2.63, 2.66, 2.72, 2.725, 2.34, 2.25, 2.5, 2.66, 2.31, 2.01, 2.215, 2.18, 2.36, 2.37, 2.28, 2.25, 2.285, 2.12, 2.045, 1.95, 1.9625, 2.07, 2.18, 2.535, 2.64, 2.42, 2.125, 2.03, 2.15, 2.26, 2.2, 2.135, 2.35, 2.35, 2.31, 2.38, 2.29, 2.115, 2.05, 1.88, 1.75, 1.68, 1.725, 1.815, 1.73, 1.59, 1.6425, 1.62, 1.63, 1.815, 1.76, 1.52, 1.525, 1.57, 1.51, 1.385, 1.375, 1.35, 1.22, 1.2, 1.28, 1.29, 1.31, 1.505, 1.5, 1.11, 0.79, 0.6216, 0.5832, 1.02, 1.04, 1.13, 1.16, 0.8133, 1.045, 0.84, 0.79, 0.72, 0.74, 0.72, 0.8069, 0.8201, 0.9211, 0.910101, 0.9453], "closes": [3.27, 2.96, 3.05, 2.95, 2.71, 2.9, 2.26, 2.27, 2.38, 2.29, 2.15, 2.4, 2.71, 3.25, 3.01, 2.48, 2.2, 2.68, 2.2, 2.04, 2.0, 1.83, 2.98, 2.75, 2.67, 2.52, 2.61, 2.44, 2.18, 1.97, 2.05, 1.98, 2.16, 2.26, 2.33, 2.48, 2.46, 2.1, 2.18, 2.04, 2.02, 2.04, 1.78, 1.77, 1.79, 1.6, 1.57, 1.84, 1.84, 2.2, 2.17, 2.19, 2.5, 2.41, 2.45, 2.31, 2.54, 2.64, 2.58, 2.47, 2.59, 2.41, 2.58, 2.68, 2.64, 2.41, 2.45, 2.41, 2.76, 3.11, 2.81, 2.85, 2.82, 2.76, 2.86, 2.45, 2.52, 2.68, 2.77, 2.33, 2.31, 2.31, 2.36, 2.47, 2.62, 2.42, 2.36, 2.31, 2.25, 2.05, 1.99, 2.13, 2.22, 2.58, 2.79, 2.68, 2.47, 2.15, 2.37, 2.39, 2.34, 2.24, 2.39, 2.69, 2.37, 2.5, 2.43, 2.4, 2.18, 2.23, 2.09, 1.78, 1.77, 1.9, 1.84, 1.89, 1.7, 1.66, 1.72, 1.9, 1.89, 1.8, 1.53, 1.64, 1.67, 1.53, 1.44, 1.49, 1.41, 1.22, 1.4, 1.37, 1.32, 1.67, 1.51, 1.6, 1.13, 0.8043, 0.6611, 0.6582, 1.09, 1.29, 1.15, 1.66, 1.16, 1.07, 0.8607, 0.8062, 0.7622, 0.7689, 0.9204, 0.848, 1.02, 1.05, 1.02, 1.08], "volumes": [13050575, 11596104, 11438598, 8645446, 17778068, 32008707, 18303653, 32413962, 10364397, 15263081, 17089738, 50666210, 22721238, 37514251, 18965121, 21344152, 16698258, 14791171, 16209184, 15875862, 26991055, 14179155, 86875231, 18388972, 8734759, 14945158, 6934512, 15291058, 9370441, 9318100, 7765220, 19146082, 15499208, 13077312, 7794687, 17568575, 9262514, 6129099, 6227337, 10191432, 8584022, 38444101, 22712847, 18619113, 16744597, 8528706, 10141778, 29262257, 11610624, 23396318, 15446954, 18610089, 17771270, 7616644, 8856357, 10262938, 11349991, 20956740, 31334915, 23434132, 14707800, 11403477, 17044462, 19590663, 17851850, 6892744, 7438306, 15592080, 14501434, 12053334, 18269990, 15001625, 19954311, 10236613, 14742420, 15331046, 14981819, 9354265, 8347769, 17853660, 22152414, 20549835, 17045754, 14989294, 22114282, 35287125, 16249223, 12343969, 11081723, 11171823, 15136259, 51546557, 14513618, 38365760, 26538849, 27135084, 18775260, 17070502, 18510942, 11457429, 8508726, 13504841, 19214130, 31091406, 16347499, 23494493, 17556254, 12180808, 18446063, 17922597, 21273247, 20800712, 16862168, 16279542, 13150624, 11011344, 20505432, 4598374, 7829668, 18745488, 7530494, 5570543, 13277976, 9272344, 9795151, 5959670, 10580465, 10641547, 12145733, 20686139, 12720061, 6506875, 6459314, 18485486, 8219137, 16810340, 20936995, 26804568, 23047206, 17877345, 207289793, 41203860, 55704180, 99162769, 71164645, 69068832, 32688881, 19029497, 19369148, 13272499, 9524175, 11194385, 11092071, 10059065, 6046936, 14585270], "sma": {"5": [null, null, null, null, 2.988, 2.914, 2.774, 2.618, 2.504, 2.42, 2.27, 2.298, 2.386, 2.56, 2.704, 2.77, 2.73, 2.724, 2.514, 2.32, 2.224, 2.15, 2.21, 2.32, 2.446, 2.55, 2.706, 2.598, 2.484, 2.344, 2.25, 2.124, 2.068, 2.084, 2.156, 2.242, 2.338, 2.326, 2.31, 2.252, 2.16, 2.076, 2.012, 1.93, 1.88, 1.796, 1.702, 1.714, 1.728, 1.81, 1.924, 2.048, 2.18, 2.294, 2.344, 2.372, 2.442, 2.47, 2.504, 2.508, 2.564, 2.538, 2.526, 2.546, 2.58, 2.544, 2.552, 2.518, 2.534, 2.628, 2.708, 2.788, 2.87, 2.87, 2.82, 2.748, 2.682, 2.654, 2.656, 2.55, 2.522, 2.48, 2.416, 2.356, 2.414, 2.436, 2.446, 2.436, 2.392, 2.278, 2.192, 2.146, 2.128, 2.194, 2.342, 2.48, 2.548, 2.534, 2.492, 2.412, 2.344, 2.298, 2.346, 2.41, 2.406, 2.438, 2.476, 2.478, 2.376, 2.348, 2.266, 2.136, 2.01, 1.954, 1.876, 1.836, 1.82, 1.798, 1.762, 1.774, 1.774, 1.794, 1.768, 1.752, 1.706, 1.634, 1.562, 1.554, 1.508, 1.418, 1.392, 1.378, 1.344, 1.396, 1.454, 1.494, 1.446, 1.3429, 1.1411, 0.9707, 0.8687, 0.9007, 0.9699, 1.1696, 1.27, 1.266, 1.1801, 1.1114, 0.9318, 0.8536, 0.8237, 0.8211, 0.8639, 0.9215, 0.9717, 1.0036], "10": [3.28, 3.23, 3.171, 3.121, 3.073, 3.067, 2.987, 2.904, 2.814, 2.704, 2.592, 2.536, 2.502, 2.532, 2.562, 2.52, 2.514, 2.555, 2.537, 2.512, 2.497, 2.44, 2.467, 2.417, 2.383, 2.387, 2.428, 2.404, 2.402, 2.395, 2.4, 2.415, 2.333, 2.284, 2.25, 2.246, 2.231, 2.197, 2.197, 2.204, 2.201, 2.207, 2.169, 2.12, 2.066, 1.978, 1.889, 1.863, 1.829, 1.845, 1.86, 1.875, 1.947, 2.011, 2.077, 2.148, 2.245, 2.325, 2.399, 2.426, 2.468, 2.49, 2.498, 2.525, 2.544, 2.554, 2.545, 2.522, 2.54, 2.604, 2.626, 2.67, 2.694, 2.702, 2.724, 2.728, 2.735, 2.762, 2.763, 2.685, 2.635, 2.581, 2.535, 2.506, 2.482, 2.479, 2.463, 2.426, 2.374, 2.346, 2.314, 2.296, 2.282, 2.293, 2.31, 2.336, 2.347, 2.331, 2.343, 2.377, 2.412, 2.423, 2.44, 2.451, 2.409, 2.391, 2.387, 2.412, 2.393, 2.377, 2.352, 2.306, 2.244, 2.165, 2.112, 2.051, 1.978, 1.904, 1.858, 1.825, 1.805, 1.807, 1.783, 1.757, 1.74, 1.704, 1.678, 1.661, 1.63, 1.562, 1.513, 1.47, 1.449, 1.452, 1.436, 1.443, 1.412, 1.34343, 1.26854, 1.21236, 1.18136, 1.17336, 1.15636, 1.15536, 1.12036, 1.06736, 1.04043, 1.04062, 1.05073, 1.0618, 1.04484, 1.00064, 0.98764, 0.92664, 0.91264, 0.91364], "20": [3.061, 3.0755, 3.103, 3.119, 3.1165, 3.1125, 3.119, 3.0815, 3.034, 2.9965, 2.936, 2.883, 2.8365, 2.8265, 2.8175, 2.7935, 2.7505, 2.7295, 2.6755, 2.608, 2.5445, 2.488, 2.4845, 2.4745, 2.4725, 2.4535, 2.471, 2.4795, 2.4695, 2.4535, 2.4485, 2.4275, 2.4, 2.3505, 2.3165, 2.3165, 2.3295, 2.3005, 2.2995, 2.2995, 2.3005, 2.311, 2.251, 2.202, 2.158, 2.112, 2.06, 2.03, 2.013, 2.0245, 2.0305, 2.041, 2.058, 2.0655, 2.0715, 2.063, 2.067, 2.094, 2.114, 2.1355, 2.164, 2.1825, 2.2225, 2.268, 2.3105, 2.351, 2.395, 2.4235, 2.4695, 2.515, 2.547, 2.58, 2.596, 2.6135, 2.634, 2.641, 2.64, 2.642, 2.6515, 2.6445, 2.6305, 2.6255, 2.6145, 2.604, 2.603, 2.6035, 2.599, 2.594, 2.5685, 2.5155, 2.4745, 2.4385, 2.4085, 2.3995, 2.396, 2.4075, 2.405, 2.3785, 2.3585, 2.3615, 2.363, 2.3595, 2.361, 2.372, 2.3595, 2.3635, 2.367, 2.3715, 2.368, 2.377, 2.382, 2.3645, 2.342, 2.308, 2.2605, 2.221, 2.1825, 2.158, 2.1255, 2.101, 2.0785, 2.0565, 2.0135, 1.961, 1.926, 1.8775, 1.828, 1.7825, 1.744, 1.6935, 1.659, 1.6385, 1.616, 1.6045, 1.588, 1.5735, 1.545, 1.502215, 1.44927, 1.38718, 1.34718, 1.32168, 1.30268, 1.30368, 1.27818, 1.25518, 1.226215, 1.192025, 1.159635, 1.13708, 1.1131, 1.087, 1.072, 1.041, 1.0165, 0.9905], "30": [3.100333, 3.079667, 3.068667, 3.064, 3.040333, 3.027, 3.000333, 2.979333, 2.942, 2.919333, 2.904667, 2.895667, 2.902667, 2.923333, 2.931667, 2.915, 2.917333, 2.906, 2.868333, 2.835, 2.789667, 2.735333, 2.713333, 2.69, 2.672667, 2.658, 2.643, 2.621, 2.584333, 2.537, 2.496333, 2.463667, 2.434, 2.411, 2.398333, 2.384333, 2.391, 2.385333, 2.378667, 2.370333, 2.366, 2.354, 2.323, 2.273667, 2.233, 2.203667, 2.182667, 2.154667, 2.142667, 2.148, 2.153667, 2.165667, 2.149667, 2.138333, 2.131, 2.124, 2.121667, 2.128333, 2.141667, 2.158333, 2.176333, 2.190667, 2.204667, 2.218667, 2.229, 2.226667, 2.226333, 2.236667, 2.256, 2.291667, 2.318, 2.345, 2.379667, 2.412667, 2.448333, 2.476667, 2.508333, 2.536333, 2.567333, 2.571667, 2.576333, 2.580333, 2.575667, 2.577667, 2.583333, 2.587, 2.581, 2.57, 2.559, 2.545, 2.525, 2.515667, 2.503667, 2.500333, 2.505333, 2.514333, 2.515, 2.506333, 2.493333, 2.469333, 2.453667, 2.433333, 2.419, 2.416667, 2.400333, 2.402, 2.399, 2.389667, 2.37, 2.366667, 2.359333, 2.341667, 2.322, 2.303, 2.277, 2.259333, 2.237333, 2.215667, 2.198, 2.193, 2.189667, 2.178667, 2.155667, 2.124333, 2.087, 2.048667, 2.014333, 1.992333, 1.960333, 1.921333, 1.89, 1.861, 1.825333, 1.791333, 1.762667, 1.732667, 1.689333, 1.636143, 1.585513, 1.53312, 1.499787, 1.483453, 1.462787, 1.454787, 1.43212, 1.404787, 1.37681, 1.34835, 1.316423, 1.27872, 1.2464, 1.214667, 1.197667, 1.178, 1.156333, 1.141333], "50": [3.7358, 3.683, 3.6108, 3.5752, 3.525, 3.4984, 3.4506, 3.4104, 3.3774, 3.3472, 3.3024, 3.2584, 3.2178, 3.186, 3.1502, 3.1028, 3.0448, 3.0068, 2.957, 2.9196, 2.878, 2.843, 2.835, 2.8282, 2.8132, 2.7976, 2.7886, 2.7794, 2.753, 2.733, 2.7222, 2.7084, 2.7016, 2.6942, 2.6856, 2.6756, 2.6822, 2.6638, 2.6408, 2.6208, 2.594, 2.5656, 2.5284, 2.4948, 2.4668, 2.4396, 2.4098, 2.3846, 2.3558, 2.332, 2.31, 2.2946, 2.2836, 2.2728, 2.2676, 2.2558, 2.2614, 2.2688, 2.2728, 2.2764, 2.2852, 2.2854, 2.2828, 2.2714, 2.264, 2.2626, 2.2676, 2.2622, 2.2734, 2.2948, 2.311, 2.3314, 2.3282, 2.3284, 2.3322, 2.3308, 2.329, 2.3338, 2.3456, 2.3528, 2.358, 2.3646, 2.3686, 2.3728, 2.3786, 2.3774, 2.3754, 2.3796, 2.381, 2.3812, 2.3806, 2.3824, 2.3912, 2.4074, 2.4274, 2.449, 2.467, 2.4732, 2.4838, 2.4876, 2.491, 2.492, 2.4898, 2.4954, 2.4938, 2.4976, 2.4954, 2.4906, 2.4826, 2.4778, 2.4678, 2.4552, 2.439, 2.4234, 2.4074, 2.397, 2.382, 2.367, 2.3462, 2.322, 2.3036, 2.2826, 2.2568, 2.2344, 2.2106, 2.1922, 2.1706, 2.1468, 2.1196, 2.0974, 2.0792, 2.0604, 2.0396, 2.0236, 2.0014, 1.985, 1.9604, 1.930286, 1.898508, 1.870672, 1.852672, 1.835872, 1.814472, 1.796072, 1.763472, 1.731272, 1.699086, 1.67221, 1.640054, 1.607632, 1.57924, 1.5514, 1.524, 1.4912, 1.4642, 1.4358], "200": [null, null, null, null, 17.86035, 17.7356, 17.60665, 17.4744, 17.34615, 17.2208, 17.09285, 16.9613, 16.82925, 16.7162, 16.6021, 16.5034, 16.4189, 16.3201, 16.22155, 16.10875, 15.9885, 15.8666, 15.75655, 15.6533, 15.5514, 15.4432, 15.32765, 15.2105, 15.1011, 14.98965, 14.88765, 14.7803, 14.6735, 14.56335, 14.45455, 14.332, 14.20545, 14.07985, 13.95815, 13.8315, 13.70835, 13.588, 13.46565, 13.3441, 13.2228, 13.0948, 12.9595, 12.8305, 12.70495, 12.56875, 12.42635, 12.27595, 12.1168, 11.9553, 11.79305, 11.6282, 11.46075, 11.2846, 11.11865, 10.954, 10.78635, 10.62055, 10.4491, 10.2895, 10.13355, 9.97755, 9.82435, 9.6644, 9.50685, 9.35665, 9.2103, 9.0609, 8.903, 8.7411, 8.57385, 8.4004, 8.22385, 8.0526, 7.88615, 7.7289, 7.5658, 7.40875, 7.24635, 7.08555, 6.92465, 6.7686, 6.60805, 6.46595, 6.3281, 6.19715, 6.06385, 5.93345, 5.8032, 5.68265, 5.56835, 5.47885, 5.3911, 5.3094, 5.23435, 5.15315, 5.08335, 5.00425, 4.9292, 4.85845, 4.7902, 4.71805, 4.65485, 4.5883, 4.5185, 4.44875, 4.37865, 4.3091, 4.2472, 4.1884, 4.1229, 4.05835, 4.00925, 3.9597, 3.91255, 3.86675, 3.81785, 3.76755, 3.7141, 3.66235, 3.6119, 3.5631, 3.5239, 3.48025, 3.44005, 3.3922, 3.3411, 3.2944, 3.251, 3.21555, 3.1757, 3.13645, 3.0964, 3.058372, 3.003827, 2.954568, 2.902068, 2.849568, 2.802068, 2.759718, 2.716218, 2.668418, 2.629922, 2.600053, 2.574714, 2.551408, 2.52901, 2.50525, 2.47705, 2.45865, 2.43765, 2.4219]}, "ema": {"5": [null, null, null, null, 2.988, 2.9587, 2.7258, 2.5739, 2.5092, 2.4362, 2.3408, 2.3605, 2.477, 2.7347, 2.8264, 2.711, 2.5406, 2.5871, 2.4581, 2.3187, 2.2125, 2.085, 2.3833, 2.5055, 2.5604, 2.5469, 2.5679, 2.5253, 2.4102, 2.2635, 2.1923, 2.1215, 2.1344, 2.1762, 2.2275, 2.3117, 2.3611, 2.2741, 2.2427, 2.1751, 2.1234, 2.0956, 1.9904, 1.9169, 1.8746, 1.7831, 1.7121, 1.7547, 1.7831, 1.9221, 2.0047, 2.0665, 2.211, 2.2773, 2.3349, 2.3266, 2.3977, 2.4785, 2.5123, 2.4982, 2.5288, 2.4892, 2.5195, 2.573, 2.5953, 2.5335, 2.5057, 2.4738, 2.5692, 2.7495, 2.7696, 2.7964, 2.8043, 2.7895, 2.813, 2.692, 2.6347, 2.6498, 2.6899, 2.5699, 2.4833, 2.4255, 2.4037, 2.4258, 2.4905, 2.467, 2.4313, 2.3909, 2.3439, 2.246, 2.1606, 2.1504, 2.1736, 2.3091, 2.4694, 2.5396, 2.5164, 2.3943, 2.3862, 2.3874, 2.3716, 2.3278, 2.3485, 2.4623, 2.4316, 2.4544, 2.4462, 2.4308, 2.3472, 2.3081, 2.2354, 2.0836, 1.9791, 1.9527, 1.9151, 1.9068, 1.8378, 1.7786, 1.759, 1.806, 1.834, 1.8227, 1.7251, 1.6967, 1.6878, 1.6352, 1.5701, 1.5434, 1.499, 1.406, 1.404, 1.3927, 1.3684, 1.469, 1.4826, 1.5218, 1.3912, 1.1955, 1.0174, 0.8977, 0.9618, 1.0712, 1.0975, 1.285, 1.2433, 1.1855, 1.0773, 0.9869, 0.912, 0.8643, 0.883, 0.8713, 0.9209, 0.9639, 0.9826, 1.0151], "10": [null, null, null, null, null, null, null, null, null, 2.704, 2.6033, 2.5663, 2.5924, 2.712, 2.7662, 2.7141, 2.6207, 2.6315, 2.553, 2.4597, 2.3761, 2.2768, 2.4047, 2.4675, 2.5043, 2.5072, 2.5259, 2.5102, 2.4502, 2.3629, 2.306, 2.2467, 2.231, 2.2362, 2.2533, 2.2945, 2.3246, 2.2838, 2.2649, 2.224, 2.1869, 2.1602, 2.0911, 2.0327, 1.9886, 1.9179, 1.8547, 1.852, 1.8498, 1.9135, 1.9601, 2.0019, 2.0925, 2.1502, 2.2047, 2.2239, 2.2813, 2.3466, 2.389, 2.4037, 2.4376, 2.4326, 2.4594, 2.4995, 2.525, 2.5041, 2.4943, 2.479, 2.5301, 2.6355, 2.6672, 2.7005, 2.7222, 2.7291, 2.7529, 2.6978, 2.6655, 2.6681, 2.6866, 2.6218, 2.5651, 2.5187, 2.4899, 2.4863, 2.5106, 2.4941, 2.4697, 2.4407, 2.406, 2.3413, 2.2774, 2.2506, 2.245, 2.3059, 2.394, 2.446, 2.4503, 2.3957, 2.3911, 2.3909, 2.3816, 2.3559, 2.3621, 2.4217, 2.4123, 2.4282, 2.4286, 2.4234, 2.3791, 2.352, 2.3044, 2.209, 2.1292, 2.0875, 2.0425, 2.0148, 1.9576, 1.9035, 1.8701, 1.8755, 1.8782, 1.864, 1.8032, 1.7736, 1.7547, 1.7139, 1.6641, 1.6324, 1.592, 1.5244, 1.5017, 1.4778, 1.4491, 1.4893, 1.493, 1.5125, 1.4429, 1.3268, 1.2058, 1.1062, 1.1033, 1.1372, 1.1395, 1.2342, 1.2207, 1.1933, 1.1328, 1.0734, 1.0168, 0.9718, 0.9624, 0.9416, 0.9559, 0.973, 0.9815, 0.9994], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.608, 2.5501, 2.4815, 2.529, 2.55, 2.5615, 2.5575, 2.5625, 2.5508, 2.5155, 2.4636, 2.4242, 2.3819, 2.3607, 2.3512, 2.3491, 2.3616, 2.371, 2.3452, 2.3294, 2.3019, 2.275, 2.2526, 2.2076, 2.166, 2.1301, 2.0797, 2.0311, 2.0129, 1.9964, 2.0158, 2.0305, 2.0457, 2.089, 2.1195, 2.151, 2.1662, 2.2018, 2.2435, 2.2755, 2.2941, 2.3223, 2.3306, 2.3544, 2.3854, 2.4096, 2.4097, 2.4135, 2.4132, 2.4462, 2.5094, 2.538, 2.5678, 2.5918, 2.6078, 2.6318, 2.6145, 2.6055, 2.6126, 2.6276, 2.5992, 2.5717, 2.5468, 2.529, 2.5234, 2.5326, 2.5219, 2.5064, 2.4877, 2.4651, 2.4256, 2.3841, 2.3599, 2.3466, 2.3688, 2.4089, 2.4347, 2.4381, 2.4106, 2.4068, 2.4052, 2.399, 2.3838, 2.3844, 2.4135, 2.4094, 2.418, 2.4191, 2.4173, 2.3947, 2.379, 2.3515, 2.2971, 2.2469, 2.2138, 2.1782, 2.1508, 2.1079, 2.0652, 2.0323, 2.0197, 2.0074, 1.9876, 1.944, 1.9151, 1.8917, 1.8573, 1.8175, 1.7864, 1.7505, 1.7, 1.6714, 1.6427, 1.612, 1.6175, 1.6073, 1.6066, 1.5612, 1.4891, 1.4102, 1.3386, 1.3149, 1.3126, 1.2971, 1.3316, 1.3153, 1.2919, 1.2509, 1.2085, 1.166, 1.1282, 1.1084, 1.0836, 1.0775, 1.0749, 1.0697, 1.0707], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.537, 2.5056, 2.4717, 2.4516, 2.4392, 2.4322, 2.4352, 2.4368, 2.4151, 2.3999, 2.3767, 2.3537, 2.3335, 2.2978, 2.2637, 2.2331, 2.1923, 2.1522, 2.132, 2.1132, 2.1188, 2.1221, 2.1265, 2.1506, 2.1673, 2.1855, 2.1936, 2.2159, 2.2433, 2.265, 2.2782, 2.2983, 2.3055, 2.3233, 2.3463, 2.3652, 2.3681, 2.3734, 2.3758, 2.4005, 2.4463, 2.4698, 2.4943, 2.5153, 2.5311, 2.5523, 2.5457, 2.5441, 2.5528, 2.5668, 2.5516, 2.536, 2.5214, 2.511, 2.5083, 2.5155, 2.5094, 2.4997, 2.4875, 2.4722, 2.4449, 2.4156, 2.3972, 2.3857, 2.3983, 2.4235, 2.4401, 2.442, 2.4232, 2.4197, 2.4178, 2.4128, 2.4017, 2.4009, 2.4196, 2.4164, 2.4218, 2.4223, 2.4209, 2.4053, 2.394, 2.3744, 2.336, 2.2995, 2.2737, 2.2458, 2.2228, 2.1891, 2.1549, 2.1269, 2.1122, 2.0979, 2.0787, 2.0433, 2.0173, 1.9949, 1.9649, 1.931, 1.9026, 1.8708, 1.8288, 1.8011, 1.7733, 1.7441, 1.7393, 1.7245, 1.7165, 1.6786, 1.6222, 1.5602, 1.502, 1.4754, 1.4635, 1.4432, 1.4572, 1.4381, 1.4143, 1.3786, 1.3417, 1.3043, 1.2697, 1.2472, 1.2214, 1.2085, 1.1982, 1.1867, 1.1798], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.332, 2.3256, 2.3203, 2.3274, 2.3306, 2.3353, 2.3343, 2.3424, 2.354, 2.3629, 2.3671, 2.3758, 2.3772, 2.3851, 2.3967, 2.4062, 2.4064, 2.4081, 2.4082, 2.422, 2.449, 2.4631, 2.4783, 2.4917, 2.5022, 2.5162, 2.5136, 2.5139, 2.5204, 2.5302, 2.5223, 2.514, 2.506, 2.5003, 2.4991, 2.5038, 2.5006, 2.495, 2.4878, 2.4785, 2.4617, 2.4432, 2.4309, 2.4226, 2.4288, 2.4429, 2.4522, 2.4529, 2.4411, 2.4383, 2.4364, 2.4326, 2.425, 2.4237, 2.4341, 2.4316, 2.4343, 2.4341, 2.4328, 2.4229, 2.4153, 2.4025, 2.3781, 2.3543, 2.3365, 2.317, 2.3003, 2.2767, 2.2525, 2.2316, 2.2186, 2.2058, 2.1898, 2.164, 2.1434, 2.1249, 2.1015, 2.0756, 2.0526, 2.0274, 1.9958, 1.9724, 1.9488, 1.9241, 1.9141, 1.8983, 1.8866, 1.8569, 1.8156, 1.7704, 1.7268, 1.7018, 1.6856, 1.6646, 1.6645, 1.6447, 1.6221, 1.5923, 1.5614, 1.5301, 1.5003, 1.4775, 1.4528, 1.4359, 1.4207, 1.405, 1.3923], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.267333, 3.180667, 3.130667, 3.050667, 2.912667, 2.883333, 2.665333, 2.497333, 2.418, 2.346667, 2.256667, 2.3, 2.437333, 2.725333, 2.875333, 2.800667, 2.610667, 2.594, 2.419333, 2.261333, 2.154667, 2.023333, 2.3, 2.48, 2.596667, 2.621333, 2.641333, 2.552667, 2.413333, 2.242, 2.144, 2.054, 2.066, 2.13, 2.212, 2.32, 2.392667, 2.313333, 2.264667, 2.174667, 2.097333, 2.057333, 1.958667, 1.878, 1.831333, 1.738, 1.662667, 1.708667, 1.750667, 1.908, 2.028, 2.116667, 2.267333, 2.344, 2.396, 2.384667, 2.440667, 2.506667, 2.543333, 2.532, 2.559333, 2.508, 2.522, 2.573333, 2.604667, 2.548, 2.516667, 2.469333, 2.55, 2.742, 2.802667, 2.85, 2.860667, 2.824, 2.820667, 2.697333, 2.621333, 2.620667, 2.659333, 2.550667, 2.470667, 2.4, 2.36, 2.378, 2.466, 2.468, 2.442667, 2.397333, 2.335333, 2.221333, 2.125333, 2.104667, 2.129333, 2.28, 2.478667, 2.591333, 2.588, 2.455333, 2.400667, 2.366667, 2.342667, 2.308, 2.338667, 2.453333, 2.44, 2.471333, 2.468667, 2.443333, 2.344, 2.295333, 2.209333, 2.047333, 1.925333, 1.888667, 1.850667, 1.855333, 1.81, 1.756667, 1.730667, 1.776667, 1.815333, 1.824, 1.736, 1.693333, 1.666, 1.607333, 1.542667, 1.518667, 1.470667, 1.374667, 1.368667, 1.361333, 1.342, 1.450667, 1.488667, 1.537333, 1.416, 1.2021, 0.974847, 0.813887, 0.853647, 0.994073, 1.077167, 1.307213, 1.304, 1.237333, 1.102233, 0.977587, 0.861193, 0.806887, 0.829153, 0.83726, 0.903547, 0.96558, 0.998427, 1.034533], "10": [3.239273, 3.181091, 3.148364, 3.108182, 3.033455, 3.002, 2.855273, 2.724909, 2.629636, 2.534364, 2.433636, 2.398727, 2.430364, 2.566364, 2.653273, 2.638364, 2.580182, 2.610364, 2.545818, 2.455455, 2.362364, 2.241091, 2.339273, 2.390727, 2.436727, 2.461636, 2.502182, 2.504364, 2.463636, 2.385091, 2.322364, 2.246, 2.199636, 2.186364, 2.194727, 2.236545, 2.275455, 2.251636, 2.248545, 2.22, 2.186545, 2.157273, 2.079636, 2.007091, 1.947091, 1.862364, 1.788182, 1.779273, 1.775091, 1.842545, 1.901636, 1.961636, 2.075273, 2.159455, 2.239273, 2.281636, 2.352909, 2.424727, 2.471091, 2.484, 2.513818, 2.503273, 2.519636, 2.552727, 2.573636, 2.549273, 2.530364, 2.505818, 2.549091, 2.652727, 2.690182, 2.730909, 2.758182, 2.770182, 2.798909, 2.749091, 2.711273, 2.701273, 2.702727, 2.624, 2.555818, 2.496727, 2.456545, 2.444727, 2.465455, 2.454182, 2.432545, 2.404727, 2.372727, 2.313818, 2.249091, 2.215636, 2.201818, 2.256, 2.346364, 2.413636, 2.438, 2.402182, 2.409273, 2.417818, 2.411091, 2.379818, 2.373818, 2.419273, 2.404545, 2.421091, 2.428182, 2.430545, 2.388364, 2.358727, 2.306545, 2.202545, 2.105091, 2.042545, 1.983455, 1.943091, 1.879273, 1.821455, 1.788, 1.795636, 1.807455, 1.806545, 1.756182, 1.730182, 1.714364, 1.676182, 1.628182, 1.594, 1.548364, 1.473818, 1.444364, 1.418364, 1.391091, 1.431273, 1.441818, 1.471636, 1.414727, 1.304236, 1.180176, 1.069205, 1.046958, 1.066711, 1.062464, 1.154035, 1.154878, 1.145722, 1.108147, 1.06556, 1.014938, 0.963696, 0.937987, 0.902198, 0.905718, 0.917056, 0.934031, 0.96446], "20": [3.186571, 3.176952, 3.174524, 3.159952, 3.121, 3.100381, 3.01919, 2.938333, 2.871524, 2.800667, 2.720048, 2.669, 2.652524, 2.691905, 2.709381, 2.677238, 2.620714, 2.614, 2.563571, 2.503048, 2.445143, 2.377095, 2.423952, 2.449238, 2.467857, 2.472381, 2.487286, 2.484333, 2.45581, 2.408238, 2.36981, 2.32519, 2.299714, 2.286381, 2.284429, 2.3, 2.313667, 2.29181, 2.280333, 2.255619, 2.229, 2.20419, 2.153619, 2.10781, 2.068571, 2.015429, 1.96381, 1.942857, 1.924762, 1.942571, 1.956429, 1.971619, 2.015333, 2.048857, 2.085476, 2.10819, 2.153619, 2.20819, 2.254476, 2.288381, 2.331667, 2.355095, 2.392952, 2.436524, 2.471952, 2.481429, 2.490857, 2.492286, 2.524333, 2.585333, 2.613429, 2.642286, 2.665143, 2.680762, 2.704238, 2.686714, 2.67519, 2.679, 2.69119, 2.660571, 2.628714, 2.59819, 2.572905, 2.559143, 2.560667, 2.543238, 2.520048, 2.492524, 2.459762, 2.410381, 2.360333, 2.327524, 2.306714, 2.323048, 2.360238, 2.387286, 2.393238, 2.368952, 2.368143, 2.371143, 2.369095, 2.357381, 2.360286, 2.391619, 2.391429, 2.40481, 2.411143, 2.414286, 2.396048, 2.382905, 2.355571, 2.298238, 2.241619, 2.199524, 2.154952, 2.119667, 2.070048, 2.020286, 1.978571, 1.957095, 1.937, 1.910476, 1.860333, 1.824762, 1.797048, 1.759333, 1.717667, 1.685476, 1.65, 1.600095, 1.572143, 1.544619, 1.514286, 1.519429, 1.510429, 1.511571, 1.469333, 1.39879, 1.318684, 1.243344, 1.215041, 1.209596, 1.193245, 1.227276, 1.213592, 1.193765, 1.156196, 1.116194, 1.075259, 1.038046, 1.01741, 0.992162, 0.985781, 0.983686, 0.981686, 0.987733], "30": [3.119269, 3.110215, 3.108301, 3.100645, 3.077806, 3.068753, 3.019269, 2.972151, 2.933484, 2.891419, 2.841785, 2.809226, 2.797247, 2.819656, 2.825247, 2.796108, 2.749978, 2.734667, 2.689118, 2.635677, 2.581806, 2.519892, 2.535677, 2.538043, 2.536753, 2.526903, 2.523806, 2.51071, 2.482258, 2.442624, 2.411204, 2.377892, 2.358301, 2.347075, 2.341849, 2.347118, 2.352, 2.333226, 2.319978, 2.298129, 2.275527, 2.254495, 2.217462, 2.181785, 2.150581, 2.109742, 2.06886, 2.046753, 2.026452, 2.030151, 2.03157, 2.033914, 2.055484, 2.07228, 2.092387, 2.103935, 2.130774, 2.164215, 2.193355, 2.214538, 2.242387, 2.257462, 2.282581, 2.313247, 2.34043, 2.352108, 2.366516, 2.378366, 2.412129, 2.467226, 2.500667, 2.534989, 2.565634, 2.590172, 2.619032, 2.61914, 2.621935, 2.633011, 2.648086, 2.632774, 2.615892, 2.59871, 2.584495, 2.577677, 2.580409, 2.569871, 2.555226, 2.537742, 2.517097, 2.484258, 2.448452, 2.422968, 2.403892, 2.408817, 2.427505, 2.438774, 2.435914, 2.412366, 2.40357, 2.396903, 2.388559, 2.374774, 2.371978, 2.389462, 2.386452, 2.392882, 2.394688, 2.394753, 2.381226, 2.372194, 2.354344, 2.316968, 2.280086, 2.25286, 2.222989, 2.198022, 2.161935, 2.124688, 2.09271, 2.073484, 2.053935, 2.028796, 1.986946, 1.953677, 1.924366, 1.88843, 1.849161, 1.815333, 1.777763, 1.73, 1.696366, 1.662817, 1.627914, 1.617892, 1.599742, 1.589247, 1.550366, 1.493267, 1.430361, 1.370534, 1.341946, 1.328411, 1.306898, 1.319621, 1.300603, 1.27724, 1.242138, 1.205324, 1.167508, 1.132184, 1.109067, 1.083363, 1.070804, 1.061277, 1.051084, 1.046159], "50": [3.344408, 3.313984, 3.289161, 3.263247, 3.229318, 3.204808, 3.156243, 3.109945, 3.069537, 3.026894, 2.979945, 2.944557, 2.923051, 2.924314, 2.917412, 2.891129, 2.855725, 2.84142, 2.80978, 2.77382, 2.737757, 2.696659, 2.702031, 2.698698, 2.692494, 2.680996, 2.673639, 2.659969, 2.636463, 2.605757, 2.578973, 2.549867, 2.528361, 2.511043, 2.496761, 2.488698, 2.480243, 2.457412, 2.438439, 2.414878, 2.391318, 2.369592, 2.338784, 2.309043, 2.281404, 2.247412, 2.21331, 2.190965, 2.169608, 2.163498, 2.157145, 2.152439, 2.160494, 2.165451, 2.1724, 2.174063, 2.185208, 2.200055, 2.212259, 2.219992, 2.23229, 2.237184, 2.248737, 2.264314, 2.278769, 2.284494, 2.291843, 2.297427, 2.316949, 2.349757, 2.369961, 2.391098, 2.410259, 2.427192, 2.448039, 2.452659, 2.460078, 2.473843, 2.490949, 2.490337, 2.488659, 2.486776, 2.486596, 2.490573, 2.500267, 2.50189, 2.501208, 2.498643, 2.493561, 2.48058, 2.465239, 2.455412, 2.449043, 2.456447, 2.471451, 2.481357, 2.48218, 2.469749, 2.465702, 2.462024, 2.456235, 2.446392, 2.442392, 2.450243, 2.445325, 2.445569, 2.442918, 2.439176, 2.426996, 2.41709, 2.401882, 2.37491, 2.348039, 2.326902, 2.304024, 2.283733, 2.2564, 2.228086, 2.202714, 2.185216, 2.168275, 2.148525, 2.119012, 2.094824, 2.07269, 2.046, 2.016502, 1.989812, 1.960918, 1.925639, 1.89829, 1.870478, 1.841443, 1.826949, 1.806808, 1.791067, 1.757537, 1.7122, 1.662428, 1.613788, 1.583174, 1.561108, 1.534211, 1.528154, 1.50321, 1.476015, 1.441875, 1.406859, 1.371173, 1.33701, 1.31006, 1.281384, 1.260544, 1.241956, 1.223478, 1.208411], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.9353, -1.7102, -2.2268, -2.7633, -3.2343, -3.5569, -3.1885, -2.8082, -1.3369, 0.137, 0.9295, 0.6677, 0.5053, -0.5929, -2.1603, -2.7444, -4.3761, -5.8729, -5.4038, -5.1146, -4.194, -2.8272, -2.5921, -2.5651, -3.3051, -4.5523, -5.5493, -6.0028, -5.8171, -4.9665, -3.9258, -3.2202, -1.7666, -1.0646, -0.82, -0.5872, -1.0456, -1.3136, -2.3403, -4.0782, -5.6213, -6.3863, -6.041, -5.2338, -4.0454, -2.5261, -1.3286, 0.5105, 0.3267, -0.45, -1.0525, -1.924, -1.3025, -0.4677, 0.5006, 1.6164, 2.5766, 2.9288, 2.9416, 2.7954, 2.42, 1.6433, 0.9827, 0.8113, 1.2113, 2.9192, 4.1174, 4.8435, 5.4817, 5.28, 5.6226, 5.6148, 5.4069, 5.1257, 4.8604, 3.8358, 2.711, 1.7348, 0.3246, 0.2333, 0.2717, 0.2584, 0.2071, -0.2974, -0.9419, -1.6235, -2.1697, -2.1141, -2.1623, -1.7551, -0.7789, -0.053, 0.4527, 0.24, -0.479, -1.7897, -2.4387, -2.9126, -2.9813, -2.1328, -2.1736, -1.2877, -0.8268, -1.1172, -1.2637, -1.471, -1.6535, -2.0086, -2.0253, -2.6902, -3.4897, -3.516, -3.6463, -3.7921, -3.4695, -2.936, -2.1305, -1.6699, -1.926, -3.1312, -4.6887, -5.967, -6.5564, -6.2137, -6.0693, -6.2155, -6.1724, -6.5919, -6.8866, -6.7661, -6.7372, -6.8959, -7.4507, -8.6634, -10.0503, -11.5168, -11.2202, -9.3323, -7.7405, -5.1094, -4.5118, -5.3029, -5.8776, -7.3163, -8.0787, -8.9741, -9.4719, -9.9146, -9.0211, -7.8766, -7.2262, -6.0374], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.01, 39.16, 36.1, 44.15, 38.88, 37.28, 36.87, 35.11, 51.86, 49.12, 48.17, 46.36, 47.64, 45.44, 42.24, 39.8, 41.2, 40.32, 43.65, 45.47, 46.76, 49.53, 49.17, 42.99, 44.65, 42.32, 41.99, 42.48, 37.96, 37.8, 38.38, 35.03, 34.51, 42.65, 42.65, 51.89, 51.15, 51.65, 58.64, 56.1, 56.99, 52.95, 58.2, 60.28, 58.4, 55.02, 57.88, 52.49, 56.6, 58.86, 57.57, 50.69, 51.77, 50.58, 59.39, 65.93, 57.4, 58.18, 57.33, 55.59, 57.88, 47.14, 48.88, 52.72, 54.78, 44.57, 44.16, 44.16, 45.59, 48.7, 52.67, 47.4, 45.92, 44.66, 43.14, 38.44, 37.13, 42.08, 45.08, 55.08, 59.7, 56.43, 50.72, 43.49, 48.88, 49.36, 48.16, 45.76, 49.8, 56.73, 48.96, 51.85, 50.2, 49.48, 44.41, 45.77, 42.63, 36.64, 36.46, 40.51, 39.26, 40.89, 36.85, 36.04, 38.23, 44.38, 44.11, 41.72, 35.5, 39.46, 40.53, 37.22, 35.22, 37.24, 35.34, 31.28, 38.5, 37.78, 36.57, 48.94, 44.65, 47.44, 36.97, 31.74, 29.74, 29.7, 42.34, 47.09, 44.34, 54.72, 45.72, 44.3, 41.12, 40.31, 39.63, 39.8, 43.59, 42.22, 46.52, 47.25, 46.56, 48.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0616, -0.0492, -0.0525, -0.0752, -0.109, -0.1277, -0.1465, -0.1453, -0.1347, -0.1192, -0.0938, -0.0744, -0.0871, -0.0897, -0.1018, -0.1117, -0.1167, -0.14, -0.1574, -0.1677, -0.189, -0.2058, -0.1952, -0.1847, -0.1456, -0.1157, -0.0894, -0.043, -0.0134, 0.0133, 0.0228, 0.0482, 0.0756, 0.0915, 0.0941, 0.1046, 0.0973, 0.1041, 0.1161, 0.1211, 0.1053, 0.0948, 0.0823, 0.0996, 0.1398, 0.1459, 0.1522, 0.1529, 0.147, 0.1486, 0.1156, 0.0939, 0.0886, 0.0907, 0.0561, 0.0269, 0.0035, -0.0107, -0.013, -0.0027, -0.0105, -0.0213, -0.0335, -0.0474, -0.0739, -0.0985, -0.1054, -0.1025, -0.0703, -0.0276, -0.0026, 0.0003, -0.0229, -0.0234, -0.0218, -0.0244, -0.034, -0.0293, -0.0013, -0.0049, 0.0028, 0.0031, 0.0009, -0.0182, -0.0291, -0.0485, -0.0878, -0.1185, -0.1307, -0.1436, -0.1481, -0.1651, -0.1797, -0.1844, -0.1716, -0.1603, -0.1569, -0.1739, -0.1766, -0.1741, -0.1815, -0.1923, -0.1947, -0.2007, -0.2182, -0.2151, -0.2127, -0.2123, -0.1817, -0.1683, -0.1488, -0.1693, -0.2095, -0.2499, -0.279, -0.2642, -0.2335, -0.2181, -0.1628, -0.1576, -0.1588, -0.1747, -0.1894, -0.2023, -0.2096, -0.2009, -0.1976, -0.1789, -0.1599, -0.1456, -0.1279], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1002, -0.104, -0.102, -0.0964, -0.0946, -0.0936, -0.0952, -0.0985, -0.1022, -0.1097, -0.1193, -0.129, -0.141, -0.1539, -0.1622, -0.1667, -0.1625, -0.1531, -0.1404, -0.1209, -0.0994, -0.0769, -0.0569, -0.0359, -0.0136, 0.0074, 0.0248, 0.0407, 0.052, 0.0625, 0.0732, 0.0828, 0.0873, 0.0888, 0.0875, 0.0899, 0.0999, 0.1091, 0.1177, 0.1247, 0.1292, 0.1331, 0.1296, 0.1224, 0.1157, 0.1107, 0.0998, 0.0852, 0.0689, 0.0529, 0.0398, 0.0313, 0.0229, 0.0141, 0.0046, -0.0058, -0.0194, -0.0353, -0.0493, -0.0599, -0.062, -0.0551, -0.0446, -0.0356, -0.0331, -0.0312, -0.0293, -0.0283, -0.0294, -0.0294, -0.0238, -0.02, -0.0155, -0.0117, -0.0092, -0.011, -0.0146, -0.0214, -0.0347, -0.0514, -0.0673, -0.0826, -0.0957, -0.1096, -0.1236, -0.1357, -0.1429, -0.1464, -0.1485, -0.1536, -0.1582, -0.1614, -0.1654, -0.1708, -0.1756, -0.1806, -0.1881, -0.1935, -0.1973, -0.2003, -0.1966, -0.1909, -0.1825, -0.1799, -0.1858, -0.1986, -0.2147, -0.2246, -0.2264, -0.2247, -0.2123, -0.2014, -0.1929, -0.1892, -0.1893, -0.1919, -0.1954, -0.1965, -0.1967, -0.1932, -0.1865, -0.1783, -0.1682], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0345, -0.0152, 0.0082, 0.022, 0.0075, 0.0039, -0.0066, -0.0132, -0.0145, -0.0303, -0.0381, -0.0387, -0.048, -0.0519, -0.033, -0.018, 0.0169, 0.0374, 0.051, 0.0779, 0.086, 0.0902, 0.0797, 0.0841, 0.0892, 0.0841, 0.0693, 0.0639, 0.0453, 0.0416, 0.0429, 0.0383, 0.018, 0.006, -0.0052, 0.0097, 0.0399, 0.0368, 0.0345, 0.0282, 0.0178, 0.0155, -0.014, -0.0285, -0.0271, -0.02, -0.0437, -0.0583, -0.0654, -0.0636, -0.0528, -0.034, -0.0334, -0.0354, -0.0381, -0.0416, -0.0545, -0.0632, -0.0561, -0.0426, -0.0083, 0.0275, 0.042, 0.0359, 0.0102, 0.0078, 0.0075, 0.0039, -0.0046, 0.0001, 0.0225, 0.0151, 0.0183, 0.0148, 0.0101, -0.0072, -0.0145, -0.0271, -0.0531, -0.0671, -0.0634, -0.061, -0.0524, -0.0555, -0.0561, -0.0487, -0.0287, -0.0139, -0.0084, -0.0203, -0.0184, -0.0127, -0.0161, -0.0215, -0.0191, -0.0201, -0.0301, -0.0216, -0.0154, -0.012, 0.0149, 0.0226, 0.0337, 0.0106, -0.0237, -0.0513, -0.0643, -0.0396, -0.0071, 0.0066, 0.0495, 0.0438, 0.0341, 0.0145, -0.0001, -0.0104, -0.0142, -0.0044, -0.0009, 0.0143, 0.0266, 0.0327, 0.0403], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.59, 66.06, 38.38, 23.76, 48.83, 23.76, 15.4, 13.32, 4.44, 64.49, 52.48, 48.3, 39.36, 44.15, 43.71, 28.37, 13.57, 19.29, 14.29, 27.14, 34.29, 39.29, 50.0, 50.2, 26.11, 34.36, 21.47, 19.37, 22.68, 0.0, 17.74, 19.35, 6.3, 3.94, 25.2, 25.2, 55.28, 65.66, 67.68, 91.59, 83.18, 86.92, 73.83, 95.33, 90.4, 83.46, 72.52, 81.25, 62.83, 77.88, 84.29, 74.67, 44.0, 41.09, 34.88, 89.15, 97.88, 61.9, 66.67, 58.24, 51.65, 62.64, 17.58, 28.42, 45.26, 54.74, 8.42, 25.21, 25.21, 29.41, 38.66, 51.26, 34.45, 33.98, 29.13, 25.86, 4.68, 4.37, 19.67, 29.51, 68.85, 90.32, 70.87, 50.49, 19.42, 40.78, 42.72, 37.86, 28.16, 42.72, 71.84, 40.05, 49.47, 42.11, 38.95, 15.79, 26.32, 23.08, 2.88, 8.11, 19.82, 14.41, 18.92, 9.17, 5.83, 11.3, 26.96, 29.54, 24.42, 1.32, 16.67, 24.19, 3.2, 7.33, 17.83, 8.96, 0.0, 24.39, 20.73, 14.63, 57.32, 44.29, 57.14, 2.53, 1.29, 3.5, 6.43, 43.44, 60.58, 48.58, 92.29, 48.2, 40.68, 23.19, 18.63, 14.96, 15.52, 28.18, 22.13, 36.5, 31.13, 28.3, 33.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.01, 42.73, 36.99, 32.12, 29.33, 17.49, 11.05, 27.42, 40.47, 55.09, 46.71, 43.94, 42.41, 38.74, 28.55, 20.41, 15.72, 20.24, 25.24, 33.57, 41.19, 46.5, 42.1, 36.89, 27.31, 25.07, 21.17, 14.02, 13.47, 12.36, 14.46, 9.86, 11.81, 18.11, 35.23, 48.71, 62.87, 74.98, 80.82, 87.23, 81.31, 85.36, 86.52, 89.73, 82.13, 79.08, 72.2, 73.99, 75.0, 78.95, 67.65, 53.25, 39.99, 55.04, 73.97, 82.98, 75.48, 62.27, 58.85, 57.51, 43.96, 36.21, 30.42, 42.81, 36.14, 29.46, 19.61, 26.61, 31.09, 39.78, 41.46, 39.9, 32.52, 29.66, 19.89, 11.64, 9.57, 17.85, 39.34, 62.89, 76.68, 70.56, 46.93, 36.9, 34.31, 40.45, 36.25, 36.25, 47.57, 51.54, 53.79, 43.88, 43.51, 32.28, 27.02, 21.73, 17.43, 11.36, 10.27, 14.11, 17.72, 14.17, 11.31, 8.77, 14.7, 22.6, 26.97, 18.43, 14.14, 14.06, 14.69, 11.57, 9.45, 11.37, 8.93, 11.12, 15.04, 19.92, 30.89, 38.75, 52.92, 34.65, 20.32, 2.44, 3.74, 17.79, 36.82, 50.87, 67.15, 63.02, 60.39, 37.36, 27.5, 18.93, 16.37, 19.55, 21.94, 28.94, 29.92, 31.98, 31.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.41, -33.94, -61.62, -76.24, -51.17, -76.24, -84.6, -86.68, -95.56, -35.51, -47.52, -51.7, -60.64, -55.85, -56.29, -71.63, -86.43, -80.71, -85.71, -72.86, -65.71, -60.71, -50.0, -49.8, -73.89, -65.64, -78.53, -80.63, -77.32, -100.0, -82.26, -80.65, -93.7, -96.06, -74.8, -74.8, -44.72, -34.34, -32.32, -8.41, -16.82, -13.08, -26.17, -4.67, -9.6, -16.54, -27.48, -18.75, -37.17, -22.12, -15.71, -25.33, -56.0, -58.91, -65.12, -10.85, -2.12, -38.1, -33.33, -41.76, -48.35, -37.36, -82.42, -71.58, -54.74, -45.26, -91.58, -74.79, -74.79, -70.59, -61.34, -48.74, -65.55, -66.02, -70.87, -74.14, -95.32, -95.63, -80.33, -70.49, -31.15, -9.68, -29.13, -49.51, -80.58, -59.22, -57.28, -62.14, -71.84, -57.28, -28.16, -59.95, -50.53, -57.89, -61.05, -84.21, -73.68, -76.92, -97.12, -91.89, -80.18, -85.59, -81.08, -90.83, -94.17, -88.7, -73.04, -70.46, -75.58, -98.68, -83.33, -75.81, -96.8, -92.67, -82.17, -91.04, -100.0, -75.61, -79.27, -85.37, -42.68, -55.71, -42.86, -97.47, -98.71, -96.5, -93.57, -56.56, -39.42, -51.42, -7.71, -51.8, -59.32, -76.81, -81.37, -85.04, -84.48, -71.82, -77.87, -63.5, -68.87, -71.7, -66.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 0.515, 0.5032, 0.5087, 0.5206, 0.5084, 0.5014, 0.4827, 0.5482, 0.5548, 0.5344, 0.5205, 0.4986, 0.5045, 0.4966, 0.4876, 0.4692, 0.47, 0.4571, 0.4512, 0.4304, 0.4326, 0.4231, 0.4222, 0.4052, 0.3927, 0.3782, 0.3691, 0.3648, 0.3581, 0.365, 0.3582, 0.3469, 0.3482, 0.339, 0.3541, 0.3542, 0.3557, 0.3667, 0.3541, 0.3448, 0.3384, 0.341, 0.3423, 0.3507, 0.3521, 0.3498, 0.3427, 0.3428, 0.3476, 0.3421, 0.3377, 0.3257, 0.3249, 0.3381, 0.3411, 0.3518, 0.3495, 0.3631, 0.355, 0.3522, 0.3697, 0.3633, 0.3509, 0.3391, 0.3491, 0.3596, 0.3585, 0.3529, 0.3449, 0.3556, 0.3709, 0.3623, 0.3532, 0.3444, 0.3444, 0.3337, 0.3269, 0.3146, 0.3357, 0.3364, 0.3366, 0.3319, 0.3349, 0.341, 0.3349, 0.3245, 0.3167, 0.3216, 0.3261, 0.3342, 0.3311, 0.3331, 0.3319, 0.3321, 0.3248, 0.3273, 0.3318, 0.3238, 0.33, 0.3168, 0.3119, 0.3132, 0.2999, 0.2932, 0.2972, 0.2906, 0.2799, 0.2806, 0.2731, 0.2771, 0.2688, 0.2599, 0.256, 0.2502, 0.2488, 0.2474, 0.2426, 0.2331, 0.244, 0.2441, 0.2366, 0.2565, 0.2646, 0.2594, 0.25, 0.2794, 0.278, 0.2796, 0.3025, 0.3499, 0.356, 0.3484, 0.335, 0.3196, 0.3082, 0.3011, 0.2877, 0.2878, 0.2786, 0.2702, 0.2612], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1253, 0.1311, 0.0751, 0.824, 0.6849, 0.633, 0.5464, 0.5973, 0.4721, 0.2988, 0.177, 0.237, 0.2149, 0.3465, 0.4333, 0.5111, 0.6345, 0.6073, 0.3312, 0.3995, 0.2817, 0.2633, 0.2605, 0.0488, 0.0758, 0.1257, 0.0067, 0.0264, 0.308, 0.3257, 0.6746, 0.6377, 0.6459, 0.9043, 0.8068, 0.8292, 0.7224, 0.9166, 0.9401, 0.8558, 0.749, 0.8053, 0.6618, 0.7561, 0.7974, 0.7444, 0.5499, 0.5585, 0.4829, 0.9537, 1.2397, 0.8381, 0.8611, 0.7902, 0.6916, 0.7905, 0.2419, 0.3384, 0.5511, 0.6582, 0.0995, 0.1171, 0.1341, 0.2148, 0.3509, 0.5189, 0.2953, 0.238, 0.1955, 0.1701, 0.0003, 0.0136, 0.1841, 0.2969, 0.7038, 0.959, 0.8053, 0.5731, 0.2396, 0.5144, 0.5356, 0.4712, 0.3517, 0.536, 0.8735, 0.5128, 0.6648, 0.5759, 0.5344, 0.276, 0.3159, 0.1176, -0.1466, -0.0517, 0.1224, 0.1028, 0.1793, 0.0611, 0.0816, 0.1708, 0.3355, 0.3448, 0.2911, 0.1191, 0.2198, 0.2689, 0.161, 0.0956, 0.1546, 0.0944, -0.0794, 0.1634, 0.1645, 0.1461, 0.5822, 0.3988, 0.5368, -0.0151, -0.1817, -0.1369, -0.0422, 0.2998, 0.4739, 0.3737, 0.7936, 0.3991, 0.3404, 0.1944, 0.1847, 0.1849, 0.2178, 0.3511, 0.3149, 0.4592, 0.5078, 0.5033, 0.5966], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0961, -0.1523, -0.1654, -0.0128, -0.0051, 0.0149, -0.0022, 0.0336, 0.0064, -0.0164, -0.0143, 0.0145, -0.0691, -0.065, -0.0754, -0.054, -0.0148, 0.0026, -0.0437, 0.0015, 0.013, 0.0967, 0.2141, -0.0536, -0.0072, -0.0361, 0.0027, -0.0286, 0.0315, 0.0304, 0.1052, 0.1149, 0.097, 0.0938, 0.0665, 0.0523, 0.0514, 0.1135, 0.15, 0.1326, 0.0763, 0.0968, -0.0174, 0.0812, 0.0991, 0.1538, 0.149, 0.178, 0.1025, 0.1656, 0.1442, 0.1024, 0.1658, 0.1001, 0.0831, 0.0729, 0.0659, 0.0769, 0.084, 0.0868, 0.1091, 0.0876, 0.0922, 0.0762, 0.0128, -0.0111, -0.0516, -0.0679, -0.0717, -0.1036, -0.17, -0.1927, -0.13, -0.0709, -0.0163, 0.0216, -0.0062, -0.0688, -0.1229, -0.0969, -0.0357, -0.0517, -0.0507, -0.047, 0.0145, -0.0217, 0.0404, 0.0137, 0.0286, -0.0029, 0.0474, 0.0762, -0.0165, -0.0586, -0.1005, -0.1635, -0.1015, -0.0866, -0.0554, -0.0934, -0.0911, -0.0935, -0.0768, -0.1374, -0.2191, -0.1856, -0.2412, -0.2089, -0.1909, -0.1662, -0.2846, -0.2708, -0.212, -0.2213, -0.1372, -0.137, -0.1156, -0.1704, -0.2411, -0.2778, -0.3055, -0.4081, -0.2979, -0.3409, -0.1878, -0.1946, -0.2535, -0.2781, -0.2961, -0.2958, -0.2831, -0.285, -0.287, -0.2763, -0.2918, -0.2797, -0.2736], "obv": [0, -11596104, -157506, -8802952, -26581020, 5427687, -12875966, 19537996, 29902393, 14639312, -2450426, 48215784, 70937022, 108451273, 89486152, 68142000, 51443742, 66234913, 50025729, 34149867, 7158812, -7020343, 79854888, 61465916, 52731157, 37785999, 44720511, 29429453, 20059012, 10740912, 18506132, -639950, 14859258, 27936570, 35731257, 53299832, 44037318, 37908219, 44135556, 33944124, 25360102, 63804203, 41091356, 22472243, 39216840, 30688134, 20546356, 49808613, 49808613, 73204931, 57757977, 76368066, 94139336, 86522692, 95379049, 85116111, 96466102, 117422842, 86087927, 62653795, 77361595, 65958118, 83002580, 102593243, 84741393, 77848649, 85286955, 69694875, 84196309, 96249643, 77979653, 92981278, 73026967, 62790354, 77532774, 62201728, 77183547, 86537812, 94885581, 77031921, 54879507, 54879507, 71925261, 86914555, 109028837, 73741712, 57492489, 45148520, 34066797, 22894974, 7758715, 59305272, 73818890, 112184650, 138723499, 111588415, 92813155, 75742653, 94253595, 105711024, 97202298, 83697457, 102911587, 134002993, 117655494, 141149987, 123593733, 111412925, 92966862, 110889459, 89616212, 68815500, 51953332, 68232874, 55082250, 66093594, 45588162, 40989788, 48819456, 67564944, 60034450, 54463907, 41185931, 50458275, 60253426, 54293756, 43713291, 54354838, 42209105, 21522966, 34243027, 27736152, 21276838, 39762324, 31543187, 48353527, 27416532, 611964, -22435242, -40312587, 166977206, 208181066, 152476886, 251639655, 180475010, 111406178, 78717297, 59687800, 40318652, 53591151, 63115326, 51920941, 63013012, 73072077, 67025141, 81610411], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.51, 14.55, 14.39, 14.29, 13.47, 12.7, 12.07, 11.51, 12.13, 12.7, 12.07, 11.23, 10.54, 10.12, 9.98, 9.98, 10.67, 10.05, 10.04, 10.03, 9.33, 9.02, 9.4, 9.75, 10.85, 12.07, 13.21, 14.33, 15.12, 15.36, 16.22, 16.66, 17.2, 16.97, 16.83, 16.18, 15.78, 15.49, 14.72, 13.78, 13.72, 14.32, 15.93, 16.68, 17.38, 18.79, 20.1, 21.52, 20.73, 19.6, 19.15, 19.25, 17.88, 17.57, 17.07, 16.72, 15.83, 15.33, 14.52, 13.66, 12.94, 12.42, 12.22, 12.38, 12.27, 12.04, 12.68, 13.53, 14.6, 14.6, 13.62, 13.03, 12.48, 11.79, 11.38, 10.58, 10.66, 10.93, 10.99, 11.56, 11.63, 10.89, 10.3, 10.44, 11.04, 11.84, 11.44, 11.07, 11.07, 11.61, 12.11, 12.26, 11.57, 10.75, 10.25, 10.85, 11.4, 10.81, 10.55, 10.85, 10.85, 10.97, 11.66, 12.38, 12.84, 13.27, 12.79, 12.62, 12.43, 12.81, 14.23, 16.0, 17.74, 16.58, 15.5, 14.75, 15.04, 14.08, 13.19, 12.79, 12.57, 12.59, 12.36, 12.03, 11.72, 11.15, 10.62, 10.08, 9.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.43, 16.61, 15.79, 18.01, 16.35, 15.54, 15.77, 15.21, 27.16, 24.92, 24.02, 22.91, 22.2, 20.38, 19.22, 18.18, 17.54, 19.99, 19.08, 20.48, 20.1, 25.68, 24.38, 22.68, 21.94, 21.03, 20.27, 19.29, 18.12, 17.14, 22.37, 21.17, 20.29, 22.77, 24.14, 25.9, 24.05, 27.86, 26.65, 25.63, 24.95, 23.61, 21.75, 24.28, 22.0, 21.16, 19.78, 19.17, 17.79, 17.21, 16.66, 15.67, 15.09, 17.67, 19.04, 24.23, 21.82, 20.39, 23.14, 21.98, 21.99, 19.45, 18.38, 20.93, 23.38, 21.08, 19.01, 18.8, 17.73, 19.75, 23.11, 20.57, 19.56, 19.03, 18.13, 16.83, 16.13, 16.49, 16.48, 26.36, 26.34, 26.56, 25.02, 23.02, 20.99, 19.85, 20.01, 19.04, 19.75, 22.79, 21.82, 20.46, 21.88, 20.39, 18.92, 17.97, 16.56, 15.17, 14.43, 18.24, 17.64, 16.64, 15.39, 14.92, 15.51, 17.93, 18.01, 17.37, 16.09, 15.35, 19.2, 18.38, 17.65, 18.04, 17.14, 16.0, 14.94, 15.03, 14.53, 21.53, 21.59, 20.68, 17.71, 15.94, 15.1, 14.55, 27.66, 25.81, 27.15, 30.86, 24.77, 22.61, 21.45, 20.72, 20.16, 20.81, 20.45, 19.88, 23.2, 22.26, 21.31, 21.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.07, 23.71, 26.79, 24.61, 24.12, 24.76, 23.31, 24.85, 20.32, 18.64, 17.97, 18.23, 18.39, 21.27, 20.06, 23.29, 22.78, 21.12, 20.16, 18.97, 18.46, 17.06, 16.2, 20.99, 21.81, 21.71, 22.26, 22.73, 22.13, 25.53, 23.25, 25.79, 24.73, 22.88, 21.82, 19.4, 18.01, 16.65, 15.0, 14.42, 13.75, 14.07, 14.95, 13.83, 13.96, 12.91, 14.93, 14.15, 15.22, 13.93, 13.15, 14.27, 14.62, 13.61, 12.14, 11.17, 12.7, 11.87, 10.61, 10.08, 9.43, 15.78, 16.68, 16.04, 15.41, 21.06, 24.95, 23.23, 22.62, 21.5, 19.36, 18.97, 18.63, 17.74, 20.32, 20.42, 21.6, 20.48, 19.76, 17.19, 15.93, 14.78, 18.66, 23.46, 23.39, 22.11, 21.19, 21.51, 19.67, 18.02, 16.32, 16.16, 14.92, 15.84, 18.46, 18.96, 21.18, 22.2, 22.66, 20.65, 19.98, 20.79, 22.41, 21.73, 20.65, 18.91, 17.96, 18.72, 23.45, 22.37, 20.47, 21.2, 23.79, 22.43, 22.02, 24.3, 23.26, 22.03, 21.29, 18.89, 17.53, 16.94, 25.37, 31.48, 34.45, 34.29, 28.49, 26.59, 24.55, 21.07, 23.99, 21.9, 24.98, 25.19, 26.08, 25.11, 23.87, 23.2, 21.53, 20.65, 20.07, 19.28], "ad": [1723661.0, -4215807.0, -5196258.0, -9532891.0, -22406664.0, -27148695.0, -40505414.0, -27158489.0, -25085610.0, -29882578.0, -36121689.0, -9610300.0, 575083.0, 9606292.0, 5974673.0, -15369479.0, -30159365.0, -20558079.0, -31003997.0, -38715130.0, -61756275.0, -73572237.0, -11518501.0, -12093156.0, -15004742.0, -28186460.0, -24799838.0, -24272560.0, -32456869.0, -36234477.0, -29819730.0, -37398388.0, -25105913.0, -18305710.0, -13434031.0, -20621175.0, -29266188.0, -35395287.0, -30514402.0, -34502353.0, -32243400.0, -3025883.0, -25738730.0, -14015585.0, -24871972.0, -27467665.0, -32538554.0, -15301882.0, -23745972.0, -4603530.0, 5621918.0, -7529212.0, 3969845.0, 1965465.0, 2555889.0, -5292240.0, 4847085.0, 11910499.0, 14635274.0, -7532148.0, 2579465.0, -8824012.0, 809814.0, 18489193.0, 25762169.0, 21331119.0, 25269046.0, 16606779.0, 28264795.0, 39049357.0, 36920195.0, 42545805.0, 34416271.0, 27455374.0, 25349314.0, 15658452.0, 29570141.0, 37939746.0, 39519054.0, 23153199.0, 27852196.0, 18619661.0, 23489877.0, 22240769.0, 22464146.0, 4511047.0, 2561140.0, -7156452.0, -5711010.0, -16559012.0, -25485524.0, -4324306.0, 9252950.0, 21202940.0, 33895433.0, 13145075.0, 1323615.0, -13470820.0, -2011665.0, 8097831.0, 6754348.0, -1725436.0, 4512918.0, 28336203.0, 13474840.0, 20766235.0, 8086718.0, 4394278.0, -6893612.0, 3236552.0, 6782093.0, -10818509.0, -13884358.0, -16273506.0, -24889432.0, -21732581.0, -28567725.0, -31903800.0, -32094768.0, -21918646.0, -23939022.0, -26326398.0, -38688651.0, -35774486.0, -39633182.0, -44002546.0, -46556452.0, -45258702.0, -49075932.0, -69762071.0, -60360287.0, -60360287.0, -63296339.0, -47211565.0, -55095227.0, -47890796.0, -67201617.0, -91934264.0, -105483665.0, -102378210.0, -212932767.0, -174898434.0, -223175390.0, -154265670.0, -174384939.0, -235514825.0, -262790427.0, -277966451.0, -283712631.0, -292190440.0, -283397488.0, -286339151.0, -282134189.0, -275873386.0, -273608172.0, -261038835.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17086259.1, 17490175.4, 21397186.0, 22525450.0, 25412330.5, 25531035.8, 24464580.3, 24304040.8, 22541761.7, 23126240.4, 23187518.5, 24177650.2, 20528944.7, 26944344.0, 25031816.1, 24008779.9, 23368880.5, 22392505.9, 22442494.6, 21758620.3, 21102844.1, 19180260.6, 19676953.3, 12539351.0, 12008185.0, 11914177.8, 12176519.5, 12409319.7, 11493123.8, 11178813.4, 11266146.6, 11348026.8, 13277828.7, 13999192.6, 14553372.7, 15448363.7, 14544376.8, 14632303.2, 16945619.0, 17483947.7, 18804436.3, 19490729.5, 17507328.3, 17013170.6, 15912923.7, 15124099.7, 15297522.9, 15418344.2, 14587792.5, 16560221.6, 16564003.0, 16490087.6, 15769426.4, 15696745.6, 16894147.5, 17793696.8, 17456677.4, 17065508.9, 16529042.9, 14845694.8, 13707615.0, 14063834.0, 14423648.8, 14714633.7, 13779228.7, 13468285.7, 14312115.9, 15066467.2, 14442685.7, 13827319.2, 14407351.8, 14795594.2, 15350415.2, 15059559.5, 15534827.6, 16272013.8, 18267621.7, 18394362.1, 18693332.5, 18966727.9, 18298544.2, 17596928.7, 20696600.9, 20443387.3, 22781033.9, 23223490.6, 22408286.5, 22660890.2, 23133543.5, 23876465.4, 23905026.0, 23242272.7, 19438101.1, 19908152.3, 19180716.9, 18161581.9, 17797522.8, 17675622.2, 17186652.8, 17180164.9, 17826681.7, 19103133.8, 19832720.9, 19597524.7, 18116338.3, 17796650.8, 16548335.9, 16843253.7, 16085010.3, 15023370.8, 15105659.9, 13731384.6, 12208367.7, 11849948.5, 11149228.7, 10813681.4, 10308514.0, 9316017.3, 9920334.6, 10351941.1, 10546006.2, 11064962.9, 11158596.1, 10476729.9, 11398044.1, 11240442.7, 12325509.7, 13361162.7, 14977464.8, 16067612.1, 15786732.7, 35243705.9, 38713404.4, 43637891.0, 51705619.3, 58000170.1, 63226019.3, 64401207.9, 63623700.8, 63255895.0, 62795410.4, 43018848.6, 40017901.1, 35556690.2, 26646319.8, 20134548.9, 14686192.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.031, 0.946, 0.958, 0.607, 0.577, 0.582, 0.609, 0.63, 0.61, 0.598, 0.608, 0.622, 0.745, 0.785, 0.846, 0.902, 0.871, 0.888, 0.999, 1.04, 1.102, 1.169, 1.041, 1.172, 1.124, 1.068, 1.092, 1.089, 1.017, 1.099, 1.066, 1.045, 1.016, 1.008, 1.07, 1.104, 1.107, 1.087, 1.032, 0.911, 0.838, 0.843, 0.907, 0.931, 0.887, 0.871, 0.912, 0.951, 0.951, 0.917, 0.967, 0.979, 1.011, 0.994, 1.009, 1.027, 1.095, 1.092, 1.129, 1.194, 1.183, 1.136, 1.23, 1.221, 1.312, 1.315, 1.223, 1.211, 1.233, 1.264, 1.267, 1.253, 1.051, 1.078, 1.001, 0.945, 0.913, 0.903, 0.874, 0.859, 0.891, 0.956, 0.992, 0.981, 0.905, 0.902, 0.875, 0.884, 0.856, 0.804, 0.797, 0.735, 0.711, 0.692, 0.69, 0.694, 0.693, 0.638, 0.689, 0.73, 0.728, 0.756, 0.775, 0.75, 0.841, 0.846, 0.944, 1.014, 1.096, 1.163, 1.143, 1.761, 1.871, 1.985, 2.089, 2.174, 2.209, 2.219, 2.156, 2.116, 2.114, 1.445, 1.336, 1.19, 0.891, 0.676, 0.488], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -109.71, -97.56, -130.5, 32.54, 62.72, 51.91, 38.65, 25.11, -13.8, -48.57, -109.33, -110.92, -91.77, -74.49, -43.49, -10.67, 63.75, 61.19, -24.97, -51.23, -68.15, -83.86, -93.66, -110.17, -146.91, -89.6, -159.27, -154.22, -92.81, -45.88, 7.94, 20.45, 76.48, 100.66, 102.81, 102.35, 88.47, 108.72, 142.11, 115.17, 104.0, 78.73, 66.84, 65.67, 70.23, 76.5, 39.53, 17.26, 28.92, 107.73, 296.79, 176.2, 145.21, 161.23, 105.46, 113.38, -26.24, -93.17, -4.81, 52.08, -70.91, -146.26, -103.79, -106.3, -48.66, 4.39, -35.12, -88.71, -83.99, -115.53, -130.85, -159.04, -123.84, -91.28, 39.53, 131.68, 132.94, 38.98, -54.68, -40.01, -24.04, -10.86, -36.82, -10.1, 87.63, 56.41, 43.89, 57.82, 21.15, -53.78, -79.97, -130.21, -189.6, -202.96, -134.64, -135.15, -119.45, -136.44, -126.48, -102.94, -67.16, -45.19, -61.16, -100.6, -96.04, -69.11, -112.89, -149.78, -131.5, -141.4, -178.43, -138.11, -111.29, -109.63, -21.37, -4.08, -1.66, -121.64, -225.4, -244.1, -212.01, -66.27, -40.32, -27.11, 64.46, -15.21, -27.63, -105.69, -114.5, -117.37, -94.62, -71.58, -63.49, -28.3, -14.07, -12.06, 10.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.9511, -16.2162, -27.8689, -9.1525, -18.8192, -29.6552, -11.5044, -19.3833, 25.2101, 20.0873, 24.186, 5.0, -3.69, -24.9231, -27.5748, -20.5645, -6.8182, -26.1194, -1.8182, 10.7843, 16.5, 35.5191, -17.4497, -23.6364, -18.3521, -19.0476, -22.6054, -16.3934, -18.3486, -10.1523, -12.6829, -19.1919, -27.3148, -18.5841, -21.03, -11.2903, -11.7886, 4.2857, 14.6789, 18.1373, 21.2871, 13.2353, 42.6966, 49.1525, 44.1341, 54.375, 64.9682, 30.9783, 40.2174, 21.8182, 21.659, 10.0457, -2.0, 0.0, 12.6531, 34.632, 10.6299, 7.9545, 9.3023, 11.7409, 10.4247, 1.6598, -2.3256, 0.0, 4.9242, -3.3195, -5.7143, -4.1494, -14.4928, -20.5788, -6.7616, -15.0877, -16.3121, -16.3043, -21.3287, -16.3265, -21.0317, -20.5224, -19.8556, 10.7296, 20.7792, 16.0173, 4.661, -12.9555, -9.542, -1.2397, -0.8475, -3.0303, 6.2222, 31.2195, 19.0955, 17.3709, 9.4595, -6.9767, -21.8638, -16.791, -15.3846, -17.2093, -25.3165, -20.5021, -21.3675, -15.625, -28.8703, -38.29, -27.4262, -24.0, -22.2222, -25.0, -29.8165, -26.4574, -20.0957, -14.0449, -18.6441, -21.5789, -23.3696, -35.4497, -17.6471, -17.4699, -23.2558, -12.1053, -20.1058, -11.1111, -26.1438, -50.9573, -60.4132, -56.9804, -24.3056, -13.4228, -18.4397, 36.0656, -17.1429, -21.8978, -34.7955, -51.7246, -49.5232, -51.9438, -18.5487, 5.4333, 54.2883, 59.526, -6.422, -16.2791], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -36.0, -36.0, -32.0, -28.0, 0.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 92.0, 92.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, 64.0, 64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, -48.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -100.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.558, -0.5645, -0.328, -0.2245, -0.1445, 0.0075, 0.0065, -0.371, -0.2995, -0.4295, -0.4335, -0.4085, -0.6475, -0.63, -0.5605, -0.7165, -0.7465, -0.4895, -0.4605, -0.0995, -0.1295, -0.1105, 0.189, 0.159, 0.248, 0.152, 0.428, 0.58, 0.55, 0.457, 0.5655, 0.3795, 0.539, 0.622, 0.5745, 0.3385, 0.387, 0.343, 0.666, 0.996, 0.6745, 0.686, 0.6375, 0.5375, 0.592, 0.1395, 0.169, 0.285, 0.3465, -0.1395, -0.205, -0.237, -0.22, -0.126, 0.0065, -0.214, -0.281, -0.33, -0.392, -0.6015, -0.6545, -0.5005, -0.4055, -0.0345, 0.186, 0.077, -0.1335, -0.449, -0.224, -0.1785, -0.1755, -0.2345, -0.0485, 0.2815, -0.0295, 0.104, 0.0225, -0.005, -0.1985, -0.1285, -0.2715, -0.583, -0.5895, -0.461, -0.532, -0.4695, -0.6635, -0.707, -0.6515, -0.468, -0.487, -0.582, -0.8345, -0.702, -0.638, -0.7305, -0.781, -0.6925, -0.748, -0.9055, -0.701, -0.7085, -0.7365, -0.3435, -0.451, -0.326, -0.7475, -1.0237, -1.1214, -1.0858, -0.6035, -0.369, -0.4885, 0.044, -0.4445, -0.518, -0.7128, -0.7388, -0.74, -0.6804, -0.4668, -0.4992, -0.3017, -0.2527, -0.2837, -0.1982], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 119.166667, 65.969582, 44.253532, 32.265749, 24.754853, 19.554058, 16.087482, 13.522885, 11.54551, 9.930632, 8.626702, 7.513567, 6.526376, 5.639349, 4.858172, 4.157127, 3.574734, 3.071596, 2.6658, 2.337978, 2.06797, 1.808812, 1.573201, 1.348512, 1.137733, 0.939034, 0.741405, 0.539071, 0.354345, 0.162609, -0.023192, -0.171662, -0.297439, -0.363586, -0.388304, -0.385121, -0.330033, -0.25544, -0.156502, -0.071249, 0.033273, 0.152055, 0.270437, 0.364342, 0.45731, 0.525624, 0.588235, 0.645131, 0.700945, 0.723543, 0.727438, 0.717671, 0.72152, 0.769744, 0.812434, 0.849685, 0.885955, 0.899699, 0.908742, 0.887874, 0.838153, 0.793783, 0.754546, 0.68751, 0.601528, 0.50097, 0.406014, 0.320295, 0.259409, 0.203009, 0.139038, 0.07934, 0.011892, -0.067377, -0.162608, -0.246296, -0.318585, -0.347569, -0.324727, -0.285565, -0.246047, -0.234523, -0.222916, -0.21529, -0.207612, -0.208044, -0.208478, -0.180239, -0.155942, -0.127415, -0.102885, -0.086512, -0.09071, -0.103174, -0.13633, -0.206842, -0.290179, -0.378331, -0.47158, -0.553482, -0.636674, -0.729865, -0.816449, -0.874887, -0.917391, -0.947826, -0.996766, -1.038124, -1.076144, -1.119846, -1.164887, -1.216033, -1.264145, -1.328282, -1.385042, -1.434063, -1.479926, -1.481857, -1.468088, -1.437683, -1.437437, -1.49069, -1.595193, -1.732082, -1.836054, -1.893416, -1.924092, -1.872122, -1.828599, -1.788153, -1.782779, -1.808702, -1.848574, -1.910105, -1.9473, -1.985973, -1.99079, -1.96617, -1.931868, -1.857143], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 103.8333, 96.2606, 85.8592, 75.1405, 65.0634, 55.9615, 47.9867, 41.0939, 35.1842, 30.1335, 25.8322, 22.1684, 19.04, 16.3599, 14.0595, 12.0791, 10.3782, 8.9169, 7.6667, 6.6009, 5.6943, 4.9172, 4.2484, 3.6684, 3.1623, 2.7176, 2.3224, 1.9657, 1.6435, 1.3473, 1.0732, 0.8242, 0.5999, 0.4072, 0.2481, 0.1215, 0.0312, -0.0262, -0.0522, -0.056, -0.0382, -0.0001, 0.054, 0.1161, 0.1843, 0.2526, 0.3197, 0.3848, 0.448, 0.5031, 0.548, 0.5819, 0.6098, 0.6418, 0.6759, 0.7107, 0.7457, 0.7765, 0.803, 0.82, 0.8236, 0.8176, 0.805, 0.7815, 0.7455, 0.6966, 0.6385, 0.5749, 0.5118, 0.45, 0.3878, 0.3261, 0.2633, 0.1971, 0.1252, 0.0509, -0.023, -0.0879, -0.1353, -0.1653, -0.1815, -0.1921, -0.1983, -0.2017, -0.2029, -0.2039, -0.2048, -0.1999, -0.1911, -0.1784, -0.1633, -0.1479, -0.1365, -0.1298, -0.1311, -0.1463, -0.175, -0.2157, -0.2669, -0.3242, -0.3867, -0.4553, -0.5276, -0.597, -0.6611, -0.7184, -0.7741, -0.8269, -0.8768, -0.9254, -0.9733, -1.0218, -1.0703, -1.1219, -1.1745, -1.2264, -1.2771, -1.3181, -1.3481, -1.366, -1.3803, -1.4024, -1.4409, -1.4992, -1.5665, -1.6319, -1.6904, -1.7267, -1.7471, -1.7553, -1.7608, -1.7704, -1.786, -1.8108, -1.8381, -1.8677, -1.8923, -1.9071, -1.912, -1.9011], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.345, -10.8444, -3.3098, -5.2664, -11.079, -13.7852, -16.1613, -17.656, -18.3216, -21.2767, -23.3758, -26.1637, -31.4192, -37.6918, -39.4846, -39.3797, -35.0059, -30.0054, -21.9772, -10.0276, 3.6921, 17.0483, 25.543, 43.1068, 60.5458, 69.0642, 76.2165, 80.4929, 75.775, 73.4306, 65.4339, 58.2801, 47.501, 36.5463, 25.6935, 21.1241, 24.6805, 23.2485, 21.7126, 22.1268, 21.7363, 21.2465, 16.889, 14.199, 12.8419, 13.1254, 6.313, -1.4323, -6.4361, -12.4852, -17.717, -18.162, -21.469, -22.4159, -23.8046, -26.8903, -29.8345, -31.1357, -31.0317, -29.9822, -21.1128, -10.7199, -3.9605, -0.1935, -2.1088, -1.3639, 0.9964, 4.0086, 5.4466, 7.8139, 15.5892, 15.2429, 14.5873, 12.8931, 9.5111, 3.9725, -1.7257, -7.8731, -15.6715, -23.4863, -29.1616, -35.3137, -37.1967, -42.8445, -49.0391, -51.5546, -49.9894, -48.2805, -46.6541, -45.9754, -43.5121, -40.8886, -38.4047, -38.1135, -36.6077, -36.5752, -41.6012, -42.3865, -43.2393, -44.879, -37.869, -35.9795, -31.8512, -34.7309, -45.2164, -58.3972, -69.1223, -65.3172, -59.1883, -55.8936, -35.3664, -35.927, -36.7403, -42.3521, -47.3286, -47.9144, -46.1381, -35.3693, -32.5424, -20.6837, -6.8819, -10.2996, -9.8028], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.98, -13.79, -23.16, -6.67, -11.89, -20.19, -7.1, -11.52, 12.35, 9.2, 10.53, 2.48, -2.16, -19.06, -19.44, -12.91, -4.0, -20.96, -1.32, 7.38, 10.96, 21.74, -27.96, -32.66, -24.62, -24.24, -30.89, -22.73, -22.73, -12.82, -17.33, -23.46, -40.14, -25.61, -31.21, -15.73, -16.2, 6.21, 19.05, 22.7, 26.06, 15.25, 43.68, 47.54, 42.25, 48.6, 54.26, 31.84, 37.76, 28.24, 27.49, 11.46, -3.03, -0.0, 16.23, 37.74, 12.33, 9.86, 11.43, 14.15, 13.3, 1.77, -2.78, -0.0, 5.73, -3.23, -5.69, -4.13, -18.87, -34.04, -10.98, -22.75, -23.96, -23.56, -32.62, -24.1, -32.12, -33.74, -33.74, 16.13, 27.59, 20.0, 5.47, -14.41, -10.92, -1.42, -0.95, -3.26, 6.25, 27.35, 14.62, 14.29, 8.17, -8.04, -27.11, -20.55, -17.92, -17.54, -31.58, -24.38, -24.75, -17.77, -34.33, -58.86, -43.62, -38.96, -36.49, -38.96, -40.88, -35.76, -27.27, -18.25, -22.76, -29.93, -30.94, -43.79, -19.74, -19.21, -26.67, -13.77, -20.88, -10.99, -19.8, -37.38, -42.95, -39.42, -13.71, -7.4, -9.41, 14.27, -7.05, -8.66, -12.68, -25.96, -23.29, -26.57, -7.46, 1.71, 13.88, 15.0, -3.17, -10.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2315, 0.9341, 0.5236, 0.4645, -0.1205, 0.1253, 0.1653, -0.2112, -0.0582, -0.3013, 0.7389, 0.5948, 0.3384, 0.3262, 0.1383, 0.2057, 0.0834, -0.1656, -0.2762, 0.0211, -0.0848, 0.0773, 0.0791, 0.4807, 0.4192, 0.2121, -0.081, -0.0466, -0.1242, -0.1193, -0.0409, -0.2593, 0.127, -0.2254, -0.1975, 0.0086, 0.1331, 0.3098, 0.2569, 0.506, 0.5151, 0.4072, 0.3855, 0.3454, 0.3204, 0.4622, 0.4527, 0.4738, 0.2504, 0.2675, 0.2357, 0.2434, 0.2372, 0.1676, 0.0208, 0.1943, 0.3065, 0.5399, 0.4285, 0.2958, 0.5221, 0.2804, 0.3261, 0.2618, -0.1239, 0.0324, 0.1713, 0.1654, -0.0747, 0.0189, -0.0553, 0.0912, 0.3403, 0.3403, 0.0117, 0.0571, -0.0824, 0.0122, -0.1774, -0.0949, -0.0592, 0.4635, 0.4873, 0.5463, 0.2511, 0.1024, 0.0563, 0.0118, 0.0644, 0.0502, 0.1516, 0.3207, 0.382, 0.1789, 0.3176, 0.1865, 0.065, -0.0829, -0.0839, -0.1062, -0.2782, -0.0032, -0.1358, -0.0877, -0.0941, -0.1935, -0.1037, 0.0554, 0.1003, -0.0026, -0.0393, -0.1194, 0.1019, -0.0999, -0.1841, -0.1021, -0.1182, -0.1328, -0.1267, -0.07, -0.1, 0.1707, 0.2278, 0.1067, 0.1493, -0.2198, -0.4638, -0.4777, 0.1454, 0.1089, 0.2448, 0.4969, 0.5402, 0.2645, -0.0748, -0.1636, -0.2234, -0.1213, -0.0785, -0.0658, 0.1207, 0.082, 0.0689, 0.0776], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3485, -0.1459, 0.0536, -0.2455, -0.4705, -0.4447, -0.5097, -0.5612, -0.4682, -0.5413, -0.6611, -0.0452, 0.0684, -0.0128, -0.0767, -0.3743, -0.3116, -0.5356, -0.5062, -0.4589, -0.3748, -0.2977, -0.0809, 0.0407, 0.1192, -0.1979, -0.266, -0.2766, -0.3142, -0.3693, -0.3509, -0.5293, -0.328, -0.4554, -0.3975, -0.3564, -0.0869, -0.2402, -0.0981, 0.131, 0.0051, 0.2172, 0.1605, 0.0904, -0.0546, 0.1032, -0.0073, 0.1038, -0.0696, 0.0175, -0.1093, -0.1666, -0.0328, -0.1124, -0.1492, -0.1207, -0.2035, 0.1599, -0.0014, -0.0242, -0.0179, 0.0304, 0.0111, -0.3362, -0.4039, -0.1576, -0.0137, -0.3146, -0.5697, -0.3261, -0.3353, -0.1488, -0.1547, -0.2297, -0.2383, -0.1779, -0.3124, -0.3328, -0.3724, -0.3324, -0.2142, -0.1465, 0.1423, 0.2063, -0.0189, -0.2726, -0.3637, -0.2432, -0.1256, -0.1648, -0.2334, -0.0643, -0.058, -0.1111, -0.0424, -0.1292, -0.27, -0.3129, -0.4439, -0.4962, -0.4982, -0.4134, -0.2808, -0.3364, -0.4241, -0.321, -0.3087, -0.2946, -0.1047, -0.1426, -0.3293, -0.2944, -0.2281, -0.2498, -0.3291, -0.3071, -0.2932, -0.3628, -0.3567, -0.25, -0.21, -0.2143, -0.0172, -0.0333, -0.3657, -0.5898, -0.6555, -0.6055, -0.1546, -0.1511, -0.0552, -0.0931, -0.4265, -0.1705, -0.3248, -0.3236, -0.3434, -0.2813, -0.2869, -0.1773, -0.1692, -0.0769, -0.091, -0.0671], "thermo_temp": [null, 0.41, 0.35, 0.2797, 0.435, 0.54, 0.74, 0.34, 0.25, 0.35, 0.315, 0.86, 0.58, 1.08, 0.47, 0.71, 0.35, 0.58, 0.675, 0.35, 0.41, 0.24, 1.4, 0.64, 0.27, 0.339, 0.215, 0.58, 0.395, 0.37, 0.23, 0.48, 0.29, 0.375, 0.16, 0.46, 0.3, 0.41, 0.185, 0.23, 0.19, 0.25, 0.31, 0.27, 0.455, 0.27, 0.2, 0.365, 0.22, 0.55, 0.355, 0.375, 0.51, 0.19, 0.225, 0.255, 0.375, 0.359, 0.46, 0.37, 0.32, 0.25, 0.345, 0.41, 0.27, 0.28, 0.17, 0.315, 0.51, 0.38, 0.4899, 0.32, 0.54, 0.25, 0.315, 0.598, 0.28, 0.19, 0.185, 0.48, 0.495, 0.345, 0.28, 0.24, 0.495, 0.57, 0.25, 0.235, 0.23, 0.345, 0.195, 0.2375, 0.155, 0.61, 0.345, 0.34, 0.27, 0.375, 0.42, 0.255, 0.19, 0.215, 0.385, 0.385, 0.44, 0.29, 0.36, 0.3157, 0.335, 0.23, 0.36, 0.39, 0.22, 0.4102, 0.145, 0.2487, 0.33, 0.1275, 0.205, 0.35, 0.205, 0.14, 0.29, 0.175, 0.33, 0.16, 0.145, 0.205, 0.175, 0.23, 0.23, 0.18, 0.11, 0.385, 0.245, 0.14, 0.515, 0.37, 0.1917, 0.1278, 0.6618, 0.26, 0.3, 0.6, 0.9667, 0.435, 0.25, 0.16, 0.12, 0.16, 0.2084, 0.1135, 0.2899, 0.1589, 0.1599, 0.1447], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3695, 0.3596, 0.4506, 0.4741, 0.5843, 0.5635, 0.5901, 0.5465, 0.5526, 0.5748, 0.5339, 0.5114, 0.4621, 0.6326, 0.6339, 0.5678, 0.5262, 0.4696, 0.4897, 0.4725, 0.4538, 0.4131, 0.4253, 0.4007, 0.396, 0.3531, 0.3725, 0.3594, 0.3686, 0.3352, 0.3161, 0.2931, 0.2853, 0.2898, 0.2862, 0.3169, 0.3084, 0.2887, 0.3025, 0.2875, 0.3353, 0.3388, 0.3454, 0.3753, 0.3416, 0.3204, 0.3085, 0.3206, 0.3276, 0.3517, 0.355, 0.3486, 0.3307, 0.3333, 0.3472, 0.3332, 0.3235, 0.2956, 0.2991, 0.3375, 0.3452, 0.3715, 0.3622, 0.3945, 0.3682, 0.3585, 0.4021, 0.3799, 0.3454, 0.3162, 0.346, 0.3731, 0.368, 0.352, 0.3316, 0.3613, 0.3993, 0.3721, 0.3472, 0.3259, 0.3294, 0.3049, 0.2927, 0.2676, 0.3299, 0.3326, 0.334, 0.3223, 0.3319, 0.3479, 0.331, 0.3054, 0.289, 0.3064, 0.3207, 0.3424, 0.3329, 0.3378, 0.3338, 0.334, 0.3151, 0.3233, 0.3354, 0.3144, 0.3318, 0.2979, 0.2889, 0.2964, 0.2657, 0.2547, 0.272, 0.2598, 0.238, 0.2475, 0.2343, 0.2517, 0.235, 0.2187, 0.2162, 0.2087, 0.2126, 0.2157, 0.2092, 0.1912, 0.2264, 0.2298, 0.2135, 0.2683, 0.2868, 0.2695, 0.2437, 0.3197, 0.3089, 0.3073, 0.3605, 0.4707, 0.4642, 0.4253, 0.377, 0.3303, 0.2993, 0.2828, 0.252, 0.2589, 0.2407, 0.226, 0.2112], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9786, 0.9479, 0.9027, 0.9105, 0.926, 0.9046, 0.9727, 0.9681, 0.945, 1.03, 1.0604, 1.092, 1.0194, 0.9378, 0.9056, 0.9075, 0.9477, 0.9431, 0.971, 1.004, 1.0384, 1.0838, 1.1274, 0.9261, 0.8778, 0.8825, 0.8776, 0.9214, 0.9068, 0.9203, 0.9656, 0.9097, 0.8918, 0.8804, 0.8906, 0.8359, 0.8556, 0.9988, 1.0055, 1.0732, 1.0858, 1.0923, 1.0791, 1.1722, 1.1232, 1.1955, 1.1623, 1.1786, 1.1012, 1.1229, 1.122, 1.0487, 1.0561, 1.0, 0.9936, 1.0976, 1.0761, 1.0348, 1.0543, 1.0412, 1.0712, 0.975, 0.9766, 1.0306, 1.0311, 0.9781, 0.9308, 0.9656, 0.965, 0.9101, 0.9501, 0.9335, 0.9176, 0.9123, 0.8758, 0.9361, 0.9338, 0.8827, 0.8704, 0.9722, 1.1158, 1.0939, 1.0531, 0.9495, 0.9257, 0.9695, 1.0024, 0.9797, 1.0035, 1.0697, 1.0865, 1.0743, 1.0635, 1.024, 0.9082, 0.8679, 0.8815, 0.918, 0.9199, 0.9061, 0.9007, 0.8959, 0.8778, 0.8316, 0.816, 0.8311, 0.8541, 0.8566, 0.837, 0.854, 0.9131, 0.925, 0.9065, 0.8822, 0.8461, 0.8304, 0.8652, 0.8766, 0.8837, 0.8885, 0.8933, 0.91, 0.8697, 0.7821, 0.7079, 0.7148, 0.807, 0.8177, 0.8526, 0.9, 0.8499, 0.8857, 0.8492, 0.8293, 0.7731, 0.7789, 0.8417, 0.9216, 0.9623, 0.9923, 0.9709, 0.9738], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.03, 1.011, 1.0973, 1.0487, 1.0408, 1.1176, 1.0697, 1.0429, 0.9152, 0.9342, 0.9425, 0.9699, 1.0252, 1.1286, 1.102, 1.1394, 1.0672, 1.0705, 1.091, 0.992, 1.0033, 0.8775, 1.0803, 1.1128, 1.1316, 1.1323, 1.1192, 1.1457, 1.1038, 1.0942, 0.9737, 1.1215, 1.1009, 1.0925, 1.0656, 1.1189, 1.1127, 0.9905, 0.9055, 0.918, 0.8889, 0.889, 0.8895, 0.7919, 0.8588, 0.7754, 0.8133, 0.8452, 0.8735, 0.9062, 0.8961, 0.9719, 1.0234, 0.9716, 0.9456, 0.8764, 0.8884, 0.9487, 0.9054, 0.9588, 0.9051, 0.9349, 1.0127, 0.9898, 0.9616, 0.9582, 0.986, 1.0065, 1.0563, 1.0939, 1.0369, 1.019, 1.1408, 1.0908, 1.1416, 1.1186, 1.0849, 1.1069, 1.1362, 1.0, 0.9173, 0.9072, 0.9491, 1.0215, 1.0907, 1.1044, 1.0119, 1.0251, 0.9608, 0.9212, 0.8605, 0.9144, 0.8945, 1.0402, 1.094, 1.1568, 1.0988, 1.0788, 1.1258, 1.0596, 1.1094, 1.0966, 1.1345, 1.2296, 1.2433, 1.154, 1.1859, 1.1909, 1.1753, 1.1613, 1.0953, 1.1409, 1.1104, 1.1784, 1.1377, 1.1691, 1.1617, 1.0993, 1.1418, 1.0929, 1.0866, 1.0833, 1.0542, 1.1549, 1.3281, 1.292, 1.1238, 1.1403, 1.089, 0.9875, 0.9795, 1.0426, 1.1021, 1.1898, 1.2268, 1.1927, 1.196, 1.1067, 0.9887, 0.9734, 1.0569, 1.0487], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 313756.62, 3162890.75, 2060816.49, 150356.91, -539052.96, 552206.33, -638167.19, -909877.3, -934129.43, -1145033.27, 13290902.29, 10787992.88, 9147025.22, 7520053.95, 6534918.54, 5230004.48, 4134816.03, 3264585.03, 2886961.11, 2283077.27, 2355474.44, 2205796.83, 1968629.87, 2063866.5, 1742564.1, 1178415.57, 1081240.05, 722948.55, 595144.41, 619964.06, -312222.26, -294217.81, -204344.99, -406646.3, -392018.73, 792671.0, 679432.28, 1785609.74, 1464321.4, 1308304.31, 1908417.08, 1537857.79, 1368771.58, 967974.02, 1202620.29, 1330199.39, 871585.92, 378823.0, 576839.15, 201201.29, 586395.18, 782491.05, 568696.05, 260977.88, 266199.93, 139073.77, 844277.79, 1326333.38, 353857.61, 389030.09, 247935.89, 124774.08, 317555.21, -625771.08, -386557.03, -117522.82, 6594.61, -1116577.53, -1020359.07, -874593.49, -627896.17, -302650.67, 214462.61, -824378.48, -845889.18, -813219.07, -792031.12, -998078.76, -985235.44, 186443.62, 346412.48, 2270021.21, 2741897.93, 1923789.77, 1085704.86, 150238.36, 710548.2, 641776.82, 489317.81, 226488.96, 605864.75, 1851801.47, 839944.17, 1156278.44, 815533.27, 646825.05, -25311.94, 106322.61, -334331.28, -1207744.06, -1059298.0, -605635.36, -631835.66, -462920.97, -953365.41, -843446.78, -655842.94, -80124.26, -79435.78, -139709.08, -631901.14, -395921.29, -297381.89, -374092.16, -456684.97, -315433.21, -409179.7, -912206.37, -454803.9, -417718.52, -404182.4, 577832.24, 307418.79, 479634.76, -994654.15, -2099738.96, -2271256.24, -1954197.39, 11111792.61, 10701646.81, 8058756.52, 14132221.62, 7030143.89, 5137809.78, 3426439.41, 2788789.84, 2268642.36, 1957254.27, 1883776.88, 1498883.97, 1557305.72, 1377943.75, 1155179.2, 1115170.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6152, -0.6235, -0.7652, 0.3865, 0.1615, 0.0825, -0.058, 0.0233, -0.151, -0.406, -0.608, -0.5255, -0.5937, -0.4, -0.1827, -0.0707, 0.0818, 0.0553, -0.2902, -0.2097, -0.3497, -0.3702, -0.3555, -0.5605, -0.431, -0.3862, -0.5335, -0.5375, -0.2525, -0.244, 0.1103, 0.0773, 0.092, 0.3935, 0.2998, 0.3368, 0.211, 0.479, 0.5233, 0.4455, 0.3148, 0.4205, 0.2313, 0.3813, 0.4585, 0.3973, 0.147, 0.1575, 0.0658, 0.3928, 0.6013, 0.234, 0.2575, 0.1758, 0.107, 0.1968, -0.2167, -0.1625, -0.0035, 0.0818, -0.3547, -0.3077, -0.3052, -0.2497, -0.1345, 0.016, -0.1842, -0.242, -0.2895, -0.3367, -0.5102, -0.5347, -0.3767, -0.2317, 0.1328, 0.37, 0.2438, 0.035, -0.2717, -0.0417, -0.0232, -0.074, -0.1722, -0.023, 0.2715, -0.0422, 0.0858, 0.014, -0.0182, -0.2365, -0.191, -0.316, -0.5847, -0.566, -0.419, -0.4552, -0.338, -0.4862, -0.514, -0.4377, -0.2455, -0.2442, -0.3232, -0.5542, -0.418, -0.358, -0.4712, -0.4717, -0.3575, -0.3695, -0.4917, -0.2645, -0.283, -0.3218, 0.0628, -0.089, 0.0083, -0.425, -0.6493, -0.7239, -0.6862, -0.2044, 0.0084, -0.1221, 0.3874, -0.0699, -0.1484, -0.3432, -0.3806, -0.4084, -0.3904, -0.2269, -0.2863, -0.1068, -0.0613, -0.079, -0.006], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -9491214.7941, -10212230.0596, -1143364.3594, 5911371.908, 11133569.2993, 11102265.0047, 3288840.7928, -4912418.2568, -4765940.5233, -7596451.8595, -10517344.0917, -18087405.614, -23299563.7946, -3569297.478, 4643811.8028, 6655141.6024, 2678762.6158, 1886099.837, 1558135.3074, -1321779.0551, -3581730.3237, -2139588.1452, -3766503.8867, -178408.7379, 3469368.0572, 6196323.0876, 4461774.8545, 595885.0692, -2989954.531, -2632065.7601, -3515271.7196, -2838255.2692, 6993211.8177, 3152614.1426, 5024950.9241, 1879788.1843, -403661.4947, -2914568.1821, 1807599.0768, 888311.618, 6522260.874, 11487677.2611, 8290199.3539, 9887276.6056, 9004025.7899, 8012010.2299, 4380689.143, 5723053.1878, 7999374.3856, 9070354.7733, 1630634.7191, 1656204.6088, -2112278.0825, -396596.429, 5966584.4517, 10341415.8381, 9781111.4201, 9915680.7082, 6313130.5041, 7974807.6012, 11361053.6317, 11036052.5861, 11689786.7244, 8307845.5889, 3954234.7126, 1143626.1984, -3193590.2558, -251133.1684, 3638485.8683, 5401429.1925, 424276.7623, -155266.2847, -3315861.5943, -2757776.4396, -2676205.3287, -2328469.5671, -7686884.558, -9800580.6091, -12866273.8618, -12490846.4363, -14653368.0091, -17046165.2892, -9742270.6521, -1548616.9305, 5746385.4828, 12246826.4717, 7190363.1756, 706766.993, -6717185.0568, -5497508.5266, -1282118.5692, 131443.4937, -2000343.5793, -705658.0896, 7468272.8834, 5404604.4242, 6389037.864, 2176547.3087, -919479.5096, -5694048.0294, -3906406.028, -1691843.3809, -6232273.6829, -8498649.4303, -9413382.0431, -11673259.8573, -10532097.3153, -11282613.2468, -11625428.8683, -10769576.843, -6202546.1014, -4413194.5649, -4039607.1122, -7452983.1723, -7244585.9631, -7728500.6963, -8614127.1711, -9005932.6868, -7934575.2699, -7989540.9657, -13867658.3444, -12020169.717, -10171636.2134, -9424922.0665, -3144754.5127, -2798146.2006, -109655.8728, -5144202.2239, -14605613.3184, -21459580.5087, -21324506.1281, -54507106.682, -51024782.3849, -60322428.2285, -36716333.2431, -30123031.5445, -44137732.5525, -54537098.9212, -58662201.943, -56845146.8213, -53631550.0675, -44643543.823, -37844112.0352, -30284209.8973, -22446339.1231, -16478611.3172, -8539877.8185], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.42, 53.88, 49.44, 53.23, 54.01, 46.07, 52.64, 55.87, 65.49, 69.75, 70.77, 63.74, 59.75, 50.37, 52.93, 56.03, 58.02, 58.1, 63.64, 68.6, 66.54, 71.86, 57.73, 49.87, 51.29, 53.97, 54.07, 48.6, 46.05, 44.6, 50.23, 43.76, 37.32, 40.8, 41.37, 41.83, 43.0, 49.53, 55.25, 59.34, 63.21, 70.63, 79.65, 87.82, 72.8, 77.69, 74.83, 68.48, 69.66, 69.77, 70.51, 66.07, 61.09, 62.51, 63.6, 68.57, 61.22, 53.23, 65.6, 58.14, 65.43, 64.11, 56.97, 54.85, 52.71, 49.96, 47.03, 47.98, 41.1, 41.2, 50.87, 47.03, 38.92, 43.77, 37.81, 38.83, 39.23, 47.1, 47.79, 57.92, 66.12, 67.31, 66.64, 61.65, 60.85, 70.24, 75.18, 70.63, 75.1, 80.22, 79.13, 69.43, 69.97, 62.34, 53.77, 44.24, 44.49, 44.44, 37.97, 38.48, 34.72, 35.35, 27.89, 15.5, 19.36, 28.32, 23.05, 24.21, 25.53, 31.73, 39.8, 43.99, 46.39, 43.13, 44.39, 43.29, 53.97, 57.48, 52.86, 51.69, 51.4, 47.9, 46.84, 39.21, 32.75, 32.46, 66.89, 69.09, 74.98, 83.38, 73.26, 65.71, 64.04, 61.59, 59.9, 62.33, 64.79, 67.21, 69.03, 70.45, 57.15, 54.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0265, -0.038, -0.0473, -0.1192, -0.0703, -0.0666, -0.1214, 0.0024, -0.0025, 0.0341, 0.1053, 0.1135, 0.1101, 0.0114, -0.1342, -0.146, -0.1809, -0.1281, -0.1451, -0.1261, -0.056, -0.0442, 0.0373, -0.019, -0.2296, -0.2616, -0.2578, -0.2473, -0.215, -0.1927, -0.1314, -0.0633, -0.1431, -0.1412, -0.1552, -0.1471, -0.1897, -0.1839, -0.0041, 0.0404, 0.0618, 0.0774, 0.0735, 0.0662, 0.1174, 0.0664, 0.1342, 0.1107, 0.1093, 0.0763, 0.069, 0.066, 0.0024, -0.0156, -0.0201, -0.007, 0.0859, 0.0765, 0.0443, 0.0734, 0.049, 0.0804, 0.0039, -0.0217, 0.0062, 0.0214, 0.0071, -0.024, -0.0218, -0.0442, -0.1126, -0.0729, -0.0721, -0.1201, -0.1015, -0.1321, -0.0681, -0.0505, -0.0791, -0.099, -0.0218, 0.0456, 0.0392, 0.0209, -0.0355, -0.0692, -0.0572, -0.0239, -0.0331, -0.0054, 0.0175, 0.0384, 0.0272, 0.0375, -0.0216, -0.0637, -0.0836, -0.0701, -0.0475, -0.0502, -0.0309, -0.0467, -0.0466, -0.0609, -0.0896, -0.0918, -0.0707, -0.0642, -0.0591, -0.0634, -0.0597, -0.0175, -0.0291, -0.0271, -0.0496, -0.0504, -0.0531, -0.0443, -0.0238, -0.0299, -0.0174, -0.0127, -0.0004, -0.0102, -0.0419, -0.0867, -0.0633, -0.0454, -0.0482, -0.0398, -0.0242, -0.037, -0.0494, -0.0626, -0.0918, -0.1224, -0.1155, -0.0793, -0.0378, -0.0034, 0.0042, -0.0032, -0.0012], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.3202, 84.0631, 45.9817, 71.0863, -8.8248, -50.4014, 47.4627, -56.256, 738.2083, 20.4801, -48.8889, -70.5027, -69.48, -59.2393, -50.5912, -56.3435, -53.4968, 29.4426, -4.3801, -17.6277, -71.1212, 23.9042, -89.3381, -66.6697, -28.7063, -31.8078, 23.787, 151.4156, 142.3882, 99.8166, 115.6358, -55.4546, -34.5658, 123.7635, 48.9556, 33.1714, 66.7685, 203.635, 185.3751, -25.2642, 3.1726, -73.3043, -50.0283, 12.555, 87.1345, 174.7677, 45.0219, -61.0301, 46.8006, -16.266, 15.5687, -62.9623, -58.1442, 104.7106, 63.7404, 17.4453, 60.9692, -28.4162, -36.3192, -56.3175, 0.2354, 34.4419, -12.1015, -52.2514, -53.2386, 159.0211, 197.8153, 31.7966, 17.5453, 24.3581, 21.0416, 135.222, -18.5679, 20.5865, -24.831, -27.1294, 1.0308, 451.0487, 73.8622, 114.8902, 19.8012, 32.0453, 10.1463, 13.8846, -16.2942, -67.5309, -47.6361, 9.4044, 73.3858, 178.302, 8.0022, -54.4208, 20.964, -68.2508, -30.4941, -33.9505, 13.3047, 21.8518, -8.907, 42.0872, 54.5546, -18.4637, 6.7206, -85.2101, -52.1048, -20.2133, -57.1065, -54.2679, -28.0173, -48.2645, -53.9555, -71.3487, -37.2532, -34.6324, -7.6414, 87.8621, -37.9674, 41.5038, -17.5021, -1.387, 9.1447, 201.772, 57.6821, 189.0808, 135.292, 199.9721, 1859.1747, 287.198, 358.6317, 379.3682, 459.4678, 961.4747, 406.0736, 2.9429, 135.6591, -21.0456, -54.5103, -58.237, -51.8724, -43.7329, -97.0829, -64.6022], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.8, 85.57, 117.39, 117.96, 117.29, 117.04, 110.06, 110.68, 111.89, 112.81, 112.66, 111.19, 110.26, 106.05, 105.85, 102.06, 100.14, 98.01, 93.31, 93.13, 93.09, 91.91, 49.18, 48.42, 48.68, 50.5, 49.59, 56.82, 54.45, 59.58, 59.37, 59.05, 61.08, 61.12, 60.99, 60.88, 62.8, 57.14, 57.21, 56.55, 56.75, 58.29, 53.78, 53.7, 53.98, 52.73, 52.34, 47.48, 51.12, 47.03, 50.43, 50.43, 46.49, 46.19, 46.39, 52.07, 50.02, 50.61, 50.69, 57.45, 56.85, 55.78, 54.72, 54.89, 55.73, 55.26, 55.33, 55.37, 50.53, 47.29, 45.42, 47.14, 47.96, 54.26, 55.45, 49.85, 51.45, 54.65, 56.89, 49.91, 50.02, 50.5, 51.46, 54.3, 57.2, 56.51, 56.56, 56.48, 58.42, 56.51, 57.32, 61.62, 61.06, 56.72, 54.6, 54.99, 55.86, 52.23, 49.68, 52.81, 52.79, 52.88, 56.37, 53.66, 51.28, 51.0, 51.31, 52.15, 51.06, 53.97, 59.67, 54.97, 55.08, 66.57, 68.11, 68.72, 85.99, 99.6, 101.89, 99.25, 132.41, 135.86, 134.74, 147.1, 157.47, 157.39, 160.41, 160.2, 160.21, 159.18, 160.42, 160.71, 163.99, 159.0, 158.49, 158.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.136, 0.0573, 0.7805, 0.6232, 0.5685, 0.4759, 0.5315, 0.4271, 0.2769, 0.1674, 0.241, 0.2217, 0.3582, 0.4349, 0.4859, 0.5873, 0.5667, 0.3154, 0.3842, 0.2921, 0.2919, 0.323, 0.14, 0.1612, 0.2115, 0.0866, 0.0928, 0.347, 0.3587, 0.6624, 0.6234, 0.6277, 0.8573, 0.7591, 0.7721, 0.6329, 0.8119, 0.8658, 0.7771, 0.66, 0.7451, 0.5738, 0.7102, 0.7725, 0.7158, 0.5003, 0.5355, 0.4969, 0.7989, 1.0696, 0.753, 0.7639, 0.708, 0.641, 0.7127, 0.3517, 0.422, 0.563, 0.6365, 0.2468, 0.2587, 0.2811, 0.342, 0.4493, 0.5814, 0.4078, 0.3654, 0.3337, 0.2951, 0.142, 0.1159, 0.2724, 0.3712, 0.706, 0.8715, 0.7392, 0.5314, 0.2446, 0.4644, 0.4851, 0.4408, 0.3531, 0.5057, 0.7776, 0.4611, 0.5816, 0.5108, 0.4828, 0.2865, 0.3495, 0.237, -0.0154, 0.0164, 0.1857, 0.1514, 0.228, 0.0753, 0.065, 0.159, 0.3702, 0.3706, 0.2875, 0.0307, 0.1817, 0.2453, 0.1154, 0.0453, 0.1383, 0.0769, -0.1008, 0.158, 0.1508, 0.1149, 0.5675, 0.3746, 0.4913, -0.0407, -0.3421, -0.4349, -0.3719, 0.2325, 0.473, 0.325, 0.8695, 0.343, 0.2792, 0.1068, 0.0838, 0.0687, 0.1067, 0.2909, 0.2296, 0.434, 0.4708, 0.4403, 0.5114], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3055, 21.0123, 21.8156, 23.4046, 23.7415, 24.8696, 26.6312, 27.3607, 28.6359, 27.8166, 26.9879, 25.8702, 25.6212, 25.7765, 21.6849, 22.2455, 23.5967, 24.0299, 25.5075, 25.6082, 25.0281, 24.1483, 22.2906, 17.1466, 16.1976, 15.2907, 16.3409, 13.6311, 14.4258, 15.9549, 16.8195, 17.7965, 19.4324, 21.4918, 22.4465, 23.4265, 23.072, 15.5592, 15.5122, 24.024, 23.535, 22.975, 22.5343, 22.1074, 22.8027, 21.1255, 18.3956, 14.8768, 12.6944, 9.7942, 9.7791, 8.362, 7.3003, 7.4387, 7.4387, 9.3258, 17.6567, 17.1584, 16.8253, 16.3877, 15.7275, 15.2316, 15.0991, 15.2625, 15.2625, 15.0056, 15.2942, 15.78, 16.1272, 17.105, 11.9175, 12.1176, 12.7959, 13.6171, 14.5248, 13.0984, 14.5015, 16.159, 17.2769, 13.7953, 13.4805, 17.618, 17.04, 16.8164, 17.6347, 18.0144, 18.0731, 18.1177, 18.2994, 17.9664, 16.5366, 15.196, 14.0949, 13.4441, 13.8078, 12.1594, 12.9895, 14.1239, 15.8885, 18.0523, 19.4578, 20.9245, 21.9322, 23.8513, 21.2194, 22.7566, 21.7438, 21.675, 17.3184, 19.234, 15.5951, 9.2507, 10.4792, 12.1794, 13.4759, 15.1127, 17.8848, 19.011, 20.1395, 21.5812, 21.4633, 18.6564, 13.4982, 15.8703, 21.0613, 26.5382, 31.0073, 32.1568, 32.5998, 33.3869, 32.6014, 33.3286, 34.3504, 36.2811, 38.5343, 41.0853, 43.5074, 44.293, 44.0793, 42.3145, 40.3339, 40.6051, 41.237], "mkt_dynamics": [0.960016, 0.735078, 0.417211, 0.082019, -0.309782, -0.292059, -0.45286, -0.519245, -0.646766, -0.84424, -0.855758, -0.721129, -0.488072, -0.042396, 0.341054, 0.437143, 0.394669, 0.240642, 0.081397, -0.047529, -0.006365, -0.237639, 0.078651, 0.338489, 0.525442, 0.833613, 0.669651, 0.515589, 0.291361, 0.032497, -0.184001, -0.364625, -0.34599, -0.222497, -0.094814, 0.227764, 0.229173, 0.017362, -0.152453, -0.436586, -0.574496, -0.355361, -0.407886, -0.501195, -0.564831, -0.938515, -1.141555, -1.027902, -0.981522, -0.449039, 0.100317, 0.469232, 0.963057, 1.015414, 1.087409, 0.990912, 0.941746, 1.038339, 1.146221, 1.26093, 1.263232, 1.029785, 0.907172, 0.846045, 0.76003, 0.547478, 0.175061, -0.157437, -0.291784, -0.071411, 0.159541, 0.334109, 0.44595, 0.327933, 0.348858, 0.11942, -0.227127, -0.430507, -0.672633, -0.728152, -0.762812, -0.785877, -0.929786, -0.994449, -0.832588, -0.741531, -0.739676, -0.799786, -1.096169, -1.341465, -1.439355, -1.349399, -1.291868, -0.73263, -0.113327, 0.380808, 0.788299, 0.550467, 0.319002, 0.0815, -0.035826, -0.004806, 0.03781, 0.290094, 0.344719, 0.514555, 0.497108, 0.175874, -0.086192, -0.424183, -0.69917, -0.94297, -1.085365, -1.192819, -1.309592, -1.313683, -1.23774, -1.338019, -1.367676, -1.230876, -1.164698, -0.984119, -0.873929, -0.904561, -0.762125, -0.671629, -0.547814, -0.480236, -0.546342, -0.581266, -0.52776, -0.584818, -0.721388, -0.258556, -0.065095, 0.444074, 0.772364, 0.283265, -0.107225, -0.739236, -0.746163, -0.473226, -0.109654, 0.528111, 0.635656, 0.664827, 0.557985, 0.101332, -0.174354, -0.414742, -0.386609, -0.244769, -0.011152, 0.265024, 0.339736, 0.446585], "market_activity_top_line": [3.267333, 3.181091, 3.174524, 3.159952, 3.121, 3.100381, 3.019269, 2.972151, 2.933484, 2.891419, 2.841785, 2.809226, 2.797247, 2.819656, 2.875333, 2.800667, 2.749978, 2.734667, 2.689118, 2.635677, 2.581806, 2.519892, 2.535677, 2.538043, 2.596667, 2.621333, 2.641333, 2.552667, 2.482258, 2.442624, 2.411204, 2.377892, 2.358301, 2.347075, 2.341849, 2.347118, 2.392667, 2.333226, 2.319978, 2.298129, 2.275527, 2.254495, 2.217462, 2.181785, 2.150581, 2.109742, 2.06886, 2.046753, 2.026452, 2.030151, 2.03157, 2.116667, 2.267333, 2.344, 2.396, 2.384667, 2.440667, 2.506667, 2.543333, 2.532, 2.559333, 2.508, 2.522, 2.573333, 2.604667, 2.549273, 2.530364, 2.505818, 2.55, 2.742, 2.802667, 2.85, 2.860667, 2.824, 2.820667, 2.749091, 2.711273, 2.701273, 2.702727, 2.660571, 2.628714, 2.59871, 2.584495, 2.577677, 2.580409, 2.569871, 2.555226, 2.537742, 2.517097, 2.484258, 2.448452, 2.422968, 2.403892, 2.408817, 2.478667, 2.591333, 2.588, 2.455333, 2.409273, 2.417818, 2.411091, 2.379818, 2.373818, 2.453333, 2.44, 2.471333, 2.468667, 2.443333, 2.396048, 2.382905, 2.355571, 2.316968, 2.280086, 2.25286, 2.222989, 2.198022, 2.161935, 2.124688, 2.09271, 2.073484, 2.053935, 2.028796, 1.986946, 1.953677, 1.924366, 1.88843, 1.849161, 1.815333, 1.777763, 1.73, 1.696366, 1.662817, 1.627914, 1.617892, 1.599742, 1.589247, 1.550366, 1.493267, 1.430361, 1.370534, 1.341946, 1.328411, 1.306898, 1.319621, 1.304, 1.27724, 1.242138, 1.205324, 1.167508, 1.132184, 1.109067, 1.083363, 1.070804, 1.061277, 1.051084, 1.046159], "market_activity_min_gap": [0.610773, 0.991925, 1.291571, -0.43515, -4.19908, -4.746184, -11.165427, -16.178118, -17.811013, -19.61633, -22.308926, -20.570977, -16.271346, -12.211028, -9.496099, -9.490086, -11.556823, -10.736407, -15.653692, -20.235168, -22.762573, -26.029738, -15.233405, -11.12539, -8.827886, -7.38766, -5.891563, -5.214308, -6.616794, -11.627907, -14.114022, -16.628343, -15.119145, -11.654915, -8.48948, -6.198295, -4.832497, -5.604962, -5.470375, -8.25479, -11.355325, -12.602676, -15.683728, -17.402153, -17.987774, -21.13146, -23.824065, -20.699254, -18.294957, -14.220438, -11.702413, -9.421162, -6.249061, -4.184381, -2.136274, -0.94468, 0.429238, 1.68592, 2.413447, 2.604093, 3.035105, 3.049071, 3.534048, 4.26292, 4.999103, 5.633577, 6.296587, 6.335275, 6.920612, 7.660755, 7.880371, 8.101876, 7.814833, 7.357211, 6.97205, 5.75261, 4.504984, 3.325037, 3.145404, -0.816591, -4.101411, -6.988749, -8.373249, -7.746035, -4.56302, -5.134055, -5.75184, -6.71856, -8.740406, -12.71776, -15.828396, -16.337615, -14.951429, -9.772018, -6.345224, -5.052911, -4.841431, -5.481355, -5.02099, -4.157641, -4.523841, -5.150672, -3.320918, -1.125724, -0.578295, -0.3796, -0.179742, 0.212833, -1.097046, -3.014112, -6.357729, -12.569422, -17.082989, -17.991012, -18.723452, -17.881384, -19.100107, -20.716109, -21.261738, -18.984633, -17.455257, -17.080261, -19.468081, -20.288721, -20.172496, -21.542496, -23.415493, -23.774439, -24.978715, -28.452434, -27.583757, -26.849382, -26.479168, -20.100115, -18.202474, -15.065272, -16.255291, -26.528427, -38.515357, -46.913027, -43.082118, -32.989249, -27.367142, -20.673267, -19.358853, -18.441586, -19.942984, -27.497534, -34.58083, -36.898852, -33.476171, -31.07082, -24.557744, -22.151443, -19.224739, -15.497055], "market_activity": [null, null, null, null, -17.8843, -12.407975, -19.904737, -28.352444, -32.857147, -38.481223, -40.786062, -42.163181, -41.44094, -34.38957, -16.96056, -16.21448, -23.18364, -30.951645, -45.922298, -52.996599, -57.942399, -66.4133, -61.842675, -51.940512, -29.167706, -4.800128, 10.097211, 2.263655, -19.058997, -36.617324, -49.231687, -51.378218, -46.199684, -39.540142, -32.563246, -22.908148, -6.924024, -9.041412, -11.631731, -17.421591, -30.164895, -32.633573, -37.577161, -41.124556, -43.585928, -48.621914, -53.642857, -54.245728, -54.006564, -47.946607, -39.273479, -13.231714, 15.498068, 37.061259, 52.736279, 60.29064, 67.752145, 71.482897, 73.348274, 74.280962, 74.747306, 62.534553, 53.729501, 56.803751, 58.7611, 59.359575, 54.402138, 40.163869, 36.366634, 55.790142, 65.501896, 70.357773, 72.785712, 70.440831, 62.163565, 39.474208, 17.988979, 7.140864, 0.079507, -3.697996, -7.530548, -14.015824, -19.648062, -19.249931, -15.381316, -12.198283, -11.259991, -12.497446, -16.516198, -22.482899, -29.149699, -34.65865, -37.8583, -34.474275, -15.352137, 10.249831, 22.773166, 13.694883, -7.478734, -27.621892, -37.506721, -31.87841, -23.635755, -4.738478, 4.128711, 18.712456, 26.489128, 15.911889, 4.414919, -7.42674, -17.851195, -26.405248, -30.980674, -35.783512, -39.040831, -39.76599, -41.414295, -45.052373, -48.577636, -50.897118, -51.329234, -51.267617, -54.519009, -58.694329, -61.96834, -65.50202, -67.97386, -70.84203, -74.646315, -79.319507, -81.656104, -82.824402, -83.408551, -78.1274, -72.351175, -63.938738, -60.669794, -68.807772, -76.400236, -80.196468, -82.094584, -83.043642, -83.518171, -69.135985, -58.661693, -56.755296, -60.359148, -72.175924, -78.084312, -81.038506, -82.515603, -83.254152, -83.623426, -77.756688, -70.505169, -60.126209], "market_activity_raw": [null, null, null, null, -17.8843, -6.93165, -27.4015, -36.80015, -37.36185, -44.1053, -43.0909, -43.5403, -40.7187, -27.3382, 0.46845, -15.4684, -30.1528, -38.71965, -60.89295, -60.0709, -62.8882, -74.8842, -57.27205, -42.03835, -6.3949, 19.56745, 24.99455, -5.5699, -40.38165, -54.17565, -61.84605, -53.52475, -41.02115, -32.8806, -25.58635, -13.25305, 9.0601, -11.1588, -14.22205, -23.21145, -42.9082, -35.10225, -42.52075, -44.67195, -46.0473, -53.6579, -58.6638, -54.8486, -53.7674, -41.88665, -30.60035, 12.81005, 44.22785, 58.62445, 68.4113, 67.845, 75.21365, 75.21365, 75.21365, 75.21365, 75.21365, 50.3218, 44.92445, 59.878, 60.71845, 59.95805, 49.4447, 25.9256, 32.5694, 75.21365, 75.21365, 75.21365, 75.21365, 68.09595, 53.8863, 16.78485, -3.49625, -3.70725, -6.98185, -7.4755, -11.3631, -20.5011, -25.2803, -18.8518, -11.5127, -9.01525, -10.3217, -13.7349, -20.53495, -28.4496, -35.8165, -40.1676, -41.05795, -31.09025, 3.77, 35.8518, 35.2965, 4.6166, -28.65235, -47.76505, -47.39155, -26.2501, -15.3931, 14.1588, 12.9959, 33.2962, 34.2658, 5.33465, -7.08205, -19.2684, -28.27565, -34.9593, -35.5561, -40.58635, -42.29815, -40.49115, -43.0626, -48.69045, -52.1029, -53.2166, -51.76135, -51.206, -57.7704, -62.86965, -65.24235, -69.0357, -70.4457, -73.7102, -78.4506, -83.9927, -83.9927, -83.9927, -83.9927, -72.84625, -66.57495, -55.5263, -57.40085, -76.94575, -83.9927, -83.9927, -83.9927, -83.9927, -83.9927, -54.7538, -48.1874, -54.8489, -63.963, -83.9927, -83.9927, -83.9927, -83.9927, -83.9927, -83.9927, -71.88995, -63.25365, -49.74725], "market_activity_distance": [5.386518, 3.293343, 3.449609, 3.131593, 2.653229, 2.424215, 0.63113, -0.241061, -0.289463, -0.956177, -2.164861, -2.985184, -3.631832, -3.546534, -1.921569, -3.92223, -5.736575, -5.895836, -6.248054, -7.030794, -7.451104, -7.876226, -6.547519, -5.648959, -2.843602, -1.379496, -0.063072, -2.607135, -3.949762, -3.719984, -3.410162, -3.481599, -3.110066, -2.651389, -2.355136, -1.560814, 0.06972, -2.184475, -2.467306, -3.046154, -3.82388, -4.22706, -4.543177, -4.041137, -3.690954, -4.262214, -5.214126, -5.008384, -5.423848, -5.486453, -5.669261, -2.262582, 5.473685, 9.6181, 12.435476, 12.272458, 15.035347, 17.776072, 18.75483, 17.312759, 17.59841, 14.485679, 14.393693, 15.985544, 16.853611, 14.488291, 13.656133, 12.033575, 13.031915, 19.650892, 20.908844, 21.535181, 20.212912, 17.048892, 15.207654, 10.999622, 8.090632, 6.503089, 5.273722, 3.457057, 2.033161, 0.712195, 0.342746, 0.000388, -0.113187, -0.662118, -0.998605, -1.255175, -1.637476, -2.386719, -3.031604, -3.684868, -3.985155, -3.660152, -1.064369, 3.062442, 2.902584, -2.034845, -3.371391, -2.086191, -1.735199, -2.199247, -1.867797, 1.517214, 1.652562, 2.88647, 2.904002, 2.245752, 1.099072, 0.686113, -0.159452, -1.054761, -1.805082, -2.17716, -2.372025, -2.713677, -3.369995, -4.106168, -4.790264, -5.449886, -6.198751, -6.879023, -7.826858, -8.033392, -7.792717, -7.821525, -8.199836, -8.884057, -9.313214, -9.958347, -10.245185, -10.649275, -10.815506, -9.682231, -9.243096, -8.277413, -8.226146, -8.732489, -9.785603, -10.60491, -10.524228, -10.451427, -10.656986, -9.29112, -8.946178, -9.079455, -9.781451, -10.607483, -11.312093, -11.459585, -11.018373, -10.809876, -10.59251, -9.908574, -9.101963, -8.338846], "market_activity_roc": [null, null, null, null, -4.478668, -2.53718, -4.890654, -5.94316, -6.008202, -6.739881, -5.878377, -5.48172, -4.644205, -2.48193, 1.180526, -0.304675, -1.68984, -3.014162, -6.476293, -5.891097, -6.115394, -7.85379, -5.705997, -3.704323, 0.575605, 4.025609, 4.166777, 0.576192, -4.405994, -6.817486, -8.712608, -6.846761, -4.993719, -3.911736, -2.876364, -1.294171, 1.457236, -0.590054, -0.93392, -2.087198, -4.895792, -3.374341, -4.418835, -5.062553, -5.49086, -6.42064, -6.701445, -6.189061, -5.771882, -3.772547, -1.802442, 3.415849, 11.886835, 15.459392, 17.938343, 12.661415, 7.644841, 6.939718, 6.149124, 6.178347, 4.862032, 0.053178, -0.838781, 1.632425, 1.771321, 1.645654, 0.331642, -2.62364, -2.09881, 7.560077, 10.761416, 13.735315, 12.18302, 2.990518, 0.642245, -3.540667, -5.222348, -4.345857, -4.181281, -3.219973, -3.045027, -3.796839, -4.374545, -3.115647, -1.837591, -1.109743, -1.132484, -1.549263, -2.453565, -3.331412, -4.178652, -4.522682, -4.497443, -3.036762, 1.234045, 6.948709, 7.658747, 1.931072, -2.79965, -6.695975, -6.835742, -3.07555, -1.471606, 1.468886, 1.199001, 3.845462, 3.995631, -0.407609, -1.801311, -3.57815, -4.581258, -5.171829, -4.839719, -5.457414, -5.628444, -5.133692, -5.181866, -5.689302, -5.860533, -5.665912, -4.995525, -4.513227, -5.053925, -5.778053, -6.30833, -6.918685, -6.934512, -7.081211, -7.618249, -8.389509, -8.262937, -8.401544, -8.429076, -6.480231, -5.695941, -4.42442, -4.763642, -7.702925, -10.58802, -13.762052, -13.443277, -11.039955, -8.631597, -3.714829, -2.827685, -3.852046, -4.955245, -8.66135, -10.467178, -11.356989, -10.713061, -10.118524, -8.282941, -6.262851, -5.228088, -3.434121], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.9367, -7.7971, 0.2192, -4.3774, -5.1804, -4.845, -5.7243, 9.5556, 5.9068, 4.2959, 2.1545, 2.9765, 0.673, -2.1901, -4.0127, -2.2644, -2.7251, 0.5242, 2.0317, 2.8788, 4.8956, 3.9309, -1.9493, -0.2507, -2.2366, -2.2244, -1.5031, -5.22, -4.6627, -3.5383, -5.9699, -5.6246, 2.18, 1.8894, 9.6454, 7.7181, 7.1223, 12.2307, 8.3986, 8.0501, 3.4754, 7.562, 8.3564, 5.6129, 1.9352, 4.1558, -1.0696, 2.635, 4.2423, 2.5587, -3.7451, -2.3098, -3.0331, 5.0066, 10.0071, 1.2801, 1.7854, 0.8107, -0.8054, 1.2867, -8.1929, -5.5925, -1.5188, 0.469, -8.4422, -7.6719, -6.649, -4.5231, -1.2247, 2.3793, -2.5053, -3.4539, -4.0854, -4.858, -8.2836, -8.3145, -2.9159, 0.0729, 8.7299, 11.5699, 7.1932, 1.2855, -5.1519, 0.2063, 0.5948, -0.5245, -2.5346, 1.3047, 7.1368, -0.5488, 2.029, 0.3285, -0.3393, -4.6881, -2.8843, -5.2211, -9.7163, -8.5768, -3.9232, -4.4834, -2.473, -5.6446, -5.594, -2.9501, 2.7732, 2.1695, -0.1911, -5.5563, -1.3835, -0.2717, -3.1041, -4.4236, -2.0831, -3.452, -6.5104, 0.615, -0.091, -1.1275, 9.7435, 4.7263, 6.5142, -3.4284, -7.5039, -8.2368, -7.1732, 4.7379, 8.2229, 4.7431, 13.1067, 3.5592, 1.8539, -1.1493, -1.698, -2.061, -1.6388, 1.8644, 0.4284, 4.098, 4.1842, 3.0283, 4.0372], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.916976, -0.920383, -0.95223, -0.399789, -0.166015, -0.064401, -0.071291, -0.032305, -0.100779, -0.27134, -0.352836, -0.404912, -0.446796, -0.511259, -0.520063, -0.461032, -0.33177, -0.237321, -0.319195, -0.3466, -0.427982, -0.49604, -0.518537, -0.626558, -0.687728, -0.691697, -0.746366, -0.781115, -0.631336, -0.496038, -0.178176, 0.058194, 0.177106, 0.367525, 0.459877, 0.504172, 0.488618, 0.528083, 0.528905, 0.55543, 0.532873, 0.540668, 0.468683, 0.471767, 0.508386, 0.520016, 0.396785, 0.304006, 0.183086, 0.224038, 0.282308, 0.313019, 0.347432, 0.360281, 0.300751, 0.289378, 0.037174, -0.093339, -0.090209, -0.045129, -0.254752, -0.393346, -0.462342, -0.479441, -0.429064, -0.288464, -0.273457, -0.293735, -0.318674, -0.336949, -0.430601, -0.511518, -0.467523, -0.375207, -0.055719, 0.24253, 0.415389, 0.406419, 0.227016, 0.229714, 0.240303, 0.211293, 0.067665, 0.072525, 0.208432, 0.131264, 0.138235, 0.099379, 0.042852, -0.127169, -0.213201, -0.338087, -0.505392, -0.609267, -0.65562, -0.698353, -0.701041, -0.755878, -0.797711, -0.798139, -0.678157, -0.597811, -0.577393, -0.672088, -0.681154, -0.655025, -0.696238, -0.752138, -0.762781, -0.776694, -0.809051, -0.768865, -0.732177, -0.72456, -0.44574, -0.337634, -0.167394, -0.27356, -0.378292, -0.47184, -0.537707, -0.401653, -0.182287, -0.069032, 0.245494, 0.274, 0.248392, 0.137952, 0.035847, -0.049856, -0.099418, -0.05096, -0.034067, 0.031157, 0.015437, -0.052858, -0.045363], "smi": [null, null, null, 0.12, 0.0815, 0.063, 0.0516, 0.0439, 0.0382, 0.0338, 0.0194, 0.0113, 0.0185, 0.0415, 0.076, 0.107, 0.133, 0.157, 0.1705, 0.1775, 0.18, 0.178, 0.1725, 0.1605, 0.142, 0.1255, 0.1195, 0.11, 0.105, 0.11, 0.122, 0.14, 0.146, 0.1415, 0.144, 0.1575, 0.165, 0.168, 0.1755, 0.1795, 0.175, 0.171, 0.165, 0.1675, 0.157, 0.133, 0.1075, 0.1, 0.1035, 0.1175, 0.144, 0.161, 0.197, 0.2385, 0.299, 0.362, 0.434, 0.503, 0.5655, 0.6105, 0.6435, 0.6645, 0.6805, 0.7035, 0.724, 0.735, 0.732, 0.7105, 0.694, 0.7, 0.722, 0.7685, 0.8065, 0.8265, 0.827, 0.8155, 0.7985, 0.7915, 0.779, 0.7395, 0.6795, 0.605, 0.519, 0.4305, 0.3525, 0.293, 0.2435, 0.195, 0.142, 0.1005, 0.069, 0.045, 0.035, 0.0465, 0.0755, 0.1235, 0.168, 0.1945, 0.219, 0.243, 0.266, 0.289, 0.304, 0.3195, 0.3045, 0.289, 0.2875, 0.308, 0.3155, 0.307, 0.297, 0.28, 0.267, 0.234, 0.2085, 0.171, 0.125, 0.077, 0.0455, 0.034, 0.028, 0.029, 0.0295, 0.0295, 0.03, 0.028, 0.0265, 0.0255, 0.025, 0.021, 0.016, 0.0105, 0.007, 0.0115, 0.0195, 0.0315, 0.0395, 0.0435, 0.045, 0.045, 0.045, 0.049, 0.054, 0.0595, 0.061, 0.057, 0.0535, 0.051, 0.05, 0.05, 0.05, 0.048, 0.0485, 0.047, 0.05, 0.0565], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-18.880514, -25.662456, -22.418936, -21.772553, -24.548528, -22.681821, -39.45114, -39.761395, -36.51661, -38.605885, -41.705238, -35.689541, -27.000121, -11.593886, -15.576416, -30.468963, -37.815757, -23.693628, -36.873987, -41.087672, -40.780088, -45.713593, -11.320809, -16.999166, -18.509207, -24.065234, -20.799098, -24.49403, -30.843309, -34.883785, -33.036632, -34.994583, -29.878874, -27.305041, -24.6478, -19.073508, -20.220803, -32.323339, -29.963211, -33.721438, -34.703208, -33.953774, -40.323548, -39.210146, -36.064934, -41.828605, -44.162052, -34.589595, -33.850966, -16.524537, -19.690252, -18.747781, -6.488036, -9.05329, -7.466567, -12.340447, -1.723559, 4.539903, -2.095796, -3.907288, -0.476327, -8.047719, -2.20127, 2.524691, 3.492963, -4.918146, -1.786759, -0.977931, 10.159729, 22.262272, 11.514407, 12.976976, 9.863649, 8.802817, 14.395538, 1.655575, 7.395422, 13.711083, 19.326899, 10.459081, 3.630503, 4.939243, 2.398207, 3.914456, 10.47341, -2.976426, -2.7465, -6.104038, -9.652526, -17.202843, -19.233717, -16.323456, -14.187747, -0.205454, 6.660956, 0.500379, -5.332153, -19.71942, -12.691516, -12.365557, -14.290226, -17.984294, -13.738328, -4.161712, -14.995437, -11.111414, -11.2319, -13.674919, -22.642987, -20.911558, -24.210798, -35.052538, -33.616139, -30.863953, -32.75316, -29.947963, -36.444087, -38.302241, -34.867506, -28.662073, -28.091103, -30.370512, -40.279889, -35.043046, -32.198937, -37.768197, -40.242348, -36.186452, -37.866544, -44.342259, -33.601079, -36.228001, -39.832851, -26.251411, -32.771963, -28.471659, -49.658527, -63.545261, -69.663416, -69.610574, -47.565191, -37.556681, -44.13597, -16.686032, -42.18844, -46.332752, -55.061337, -56.635157, -58.495829, -58.771663, -49.705337, -51.989467, -41.383944, -38.615583, -38.670707, -33.436915], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9639, -1.4561, -0.926, -0.845, -0.1679, -0.6805, 0.2715, 0.4849, -0.126, -0.4345, 0.5304, 0.767, -1.038, -1.4519, -1.8708, -0.7622, -0.2651, -1.0837, -1.0987, -1.6515, -0.3529, -1.023, -1.8888, 0.0634, 0.0207, -0.5947, -0.7592, -0.5173, 1.1343, -0.6193, -0.0535, 0.1378, 0.2968, 2.7751, 2.3904, 2.5702, 2.1503, 1.4747, 1.1, 0.5233, 1.1973, 1.3944, 3.4072, 4.8051, 4.1774, 2.2137, 2.9868, 1.8858, 2.8987, 2.8322, 2.8885, 1.9305, 1.9176, 1.565, 0.7547, 1.5538, 0.9374, 1.3235, 1.1528, 0.1432, -0.6347, 0.5212, 0.9929, 1.0515, 0.6038, 0.6386, -0.0333, -0.7616, -1.3501, -1.623, -2.4179, -1.9803, -2.235, -0.3977, -0.2148, -1.3723, -2.7837, -5.2667, -6.1145, -5.7097, -4.9009, -5.3682, -5.8828, -6.0981, -6.7247, -7.0172, -7.0847, -7.6218, -7.6792, -7.1568, -9.1146, -9.0623, -8.0146, -6.4895, -10.2061, -10.3818, -9.4607, -8.4483, -5.2278, -5.5009, -5.3629, -5.7111, -4.7321, -5.1579, -2.8776, -3.0231, -2.3779, -3.1741, -3.635, -3.7442, -3.6474, -3.7354, -4.0035, -5.2418, -4.6735, -3.3267, -3.5407, -3.1411, -4.005, -2.8631, -3.7722, -4.5709, -5.6916, -4.6052, -5.7817, -4.5942, -5.7243]}}, "links": {"chart": "https://sharemaestro.com/terminal/6024f9e5-e894-4413-a88a-44d65f21d5d3/", "share_image": "https://sharemaestro.com/terminal/6024f9e5-e894-4413-a88a-44d65f21d5d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}