{"ticker": {"uuid": "6024f9e5-e894-4413-a88a-44d65f21d5d3", "symbol": "OPTU", "name": "Optimum Communications, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPTU fell 53.32%, moving from 1.41 to 0.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.61 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 46.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "-53.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.61"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.71, "high": 0.711, "low": 0.5832, "close": 0.6582, "volume": 17877345}, "trend_line": 1.53312, "activity_lines": {"activity_5": 0.813887, "activity_10": 1.069205, "activity_20": 1.243344, "activity_30": 1.370534}, "trend_signal": 0, "fair_value": 2.313421, "relative_strength": -69.610574, "rate_of_change": -3.3044825239528097, "market_dynamics": -0.69599, "expectation": {"probability": 46.5604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.58, "high": 2.94, "low": 2.51, "close": 2.76, "volume": 15139454}, "trend_line": 3.797333, "activity_lines": {"activity_5": 2.65, "activity_10": 2.772182, "activity_20": 3.080762, "activity_30": 3.423806}, "trend_signal": 0, "fair_value": 18.581346, "relative_strength": -56.348305, "rate_of_change": -2.113765433387643, "market_dynamics": -0.498448, "expectation": {"probability": 41.3051, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.8, "high": 3.17, "low": 2.755, "close": 2.98, "volume": 24884038}, "trend_line": 3.755667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.788909, "activity_20": 3.033333, "activity_30": 3.371075}, "trend_signal": 0, "fair_value": 18.444936, "relative_strength": -52.990179, "rate_of_change": -1.0972437760923313, "market_dynamics": 0.000173, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.01, "close": 2.13, "volume": 43352012}, "trend_line": 3.671667, "activity_lines": {"activity_5": 2.574, "activity_10": 2.656909, "activity_20": 2.913857, "activity_30": 3.266194}, "trend_signal": 0, "fair_value": 18.314679, "relative_strength": -64.990749, "rate_of_change": -2.236620019826041, "market_dynamics": 0.400195, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.15, "high": 3.04, "low": 2.125, "close": 3.02, "volume": 34802812}, "trend_line": 3.629667, "activity_lines": {"activity_5": 2.714, "activity_10": 2.703636, "activity_20": 2.893286, "activity_30": 3.224151}, "trend_signal": 0, "fair_value": 18.183718, "relative_strength": -50.237464, "rate_of_change": -1.1438945852115623, "market_dynamics": 0.925815, "expectation": {"probability": 39.9434, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.01, "high": 3.39, "low": 3.0, "close": 3.33, "volume": 16254955}, "trend_line": 3.606333, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.804545, "activity_20": 2.909667, "activity_30": 3.204817}, "trend_signal": 0, "fair_value": 18.054295, "relative_strength": -43.237112, "rate_of_change": -0.6428688912784613, "market_dynamics": 1.257172, "expectation": {"probability": 39.9222, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.34, "high": 3.43, "low": 2.895, "close": 3.04, "volume": 15389511}, "trend_line": 3.581, "activity_lines": {"activity_5": 2.988, "activity_10": 2.855818, "activity_20": 2.904905, "activity_30": 3.16828}, "trend_signal": 0, "fair_value": 17.918077, "relative_strength": -48.270527, "rate_of_change": -0.7024587025102738, "market_dynamics": 1.213715, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.95, "high": 3.52, "low": 2.82, "close": 3.36, "volume": 25000801}, "trend_line": 3.546667, "activity_lines": {"activity_5": 3.141333, "activity_10": 2.964, "activity_20": 2.934762, "activity_30": 3.154022}, "trend_signal": 0, "fair_value": 17.785192, "relative_strength": -41.263147, "rate_of_change": -0.9587545378385973, "market_dynamics": 1.375129, "expectation": {"probability": 39.9859, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.33, "high": 3.57, "low": 3.2, "close": 3.46, "volume": 19515348}, "trend_line": 3.508667, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.076364, "activity_20": 2.977571, "activity_30": 3.14843}, "trend_signal": 0, "fair_value": 17.634359, "relative_strength": -38.424084, "rate_of_change": -1.0714284707304016, "market_dynamics": 1.323164, "expectation": {"probability": 40.0702, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.45, "high": 3.82, "low": 3.05, "close": 3.64, "volume": 30081333}, "trend_line": 3.472, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.207091, "activity_20": 3.038095, "activity_30": 3.156903}, "trend_signal": 0, "fair_value": 17.479679, "relative_strength": -31.577972, "rate_of_change": -1.045040751943687, "market_dynamics": 1.38817, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.215, "close": 3.45, "volume": 15266346}, "trend_line": 3.425667, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.282545, "activity_20": 3.079286, "activity_30": 3.155484}, "trend_signal": 0, "fair_value": 17.327308, "relative_strength": -32.774505, "rate_of_change": -1.334475806451618, "market_dynamics": 1.414788, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.43, "high": 3.47, "low": 3.15, "close": 3.19, "volume": 12423911}, "trend_line": 3.372, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.295818, "activity_20": 3.094, "activity_30": 3.14028}, "trend_signal": 0, "fair_value": 17.177756, "relative_strength": -34.533141, "rate_of_change": -1.566614618408617, "market_dynamics": 1.303043, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.95, "close": 2.96, "volume": 10537911}, "trend_line": 3.309, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.259455, "activity_20": 3.087905, "activity_30": 3.113699}, "trend_signal": 0, "fair_value": 17.021282, "relative_strength": -37.728816, "rate_of_change": -1.8683274021352232, "market_dynamics": 1.124199, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.98, "high": 3.28, "low": 2.98, "close": 3.06, "volume": 12280322}, "trend_line": 3.241, "activity_lines": {"activity_5": 3.15, "activity_10": 3.241636, "activity_20": 3.092952, "activity_30": 3.097634}, "trend_signal": 0, "fair_value": 16.870064, "relative_strength": -35.056138, "rate_of_change": -2.0550015110305244, "market_dynamics": 0.953544, "expectation": {"probability": 40.4277, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.01, "high": 3.14, "low": 2.95, "close": 3.1, "volume": 10890596}, "trend_line": 3.191667, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.214182, "activity_20": 3.10181, "activity_30": 3.088538}, "trend_signal": 0, "fair_value": 16.722564, "relative_strength": -30.872754, "rate_of_change": -1.5221536562789353, "market_dynamics": 0.851228, "expectation": {"probability": 40.9573, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.14, "high": 3.35, "low": 2.72, "close": 3.28, "volume": 14878874}, "trend_line": 3.144667, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.218, "activity_20": 3.126857, "activity_30": 3.094237}, "trend_signal": 0, "fair_value": 16.575321, "relative_strength": -24.589846, "rate_of_change": -1.4725847026021108, "market_dynamics": 0.847971, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.25, "high": 3.46, "low": 3.16, "close": 3.39, "volume": 11928173}, "trend_line": 3.127333, "activity_lines": {"activity_5": 3.23, "activity_10": 3.242727, "activity_20": 3.163429, "activity_30": 3.110065}, "trend_signal": 0, "fair_value": 16.429872, "relative_strength": -17.972314, "rate_of_change": -0.5512189366950446, "market_dynamics": 0.90456, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.32, "high": 3.5, "low": 2.97, "close": 3.27, "volume": 13050575}, "trend_line": 3.100333, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.239273, "activity_20": 3.186571, "activity_30": 3.119269}, "trend_signal": 1, "fair_value": 16.283846, "relative_strength": -18.880521, "rate_of_change": -0.8633554533527493, "market_dynamics": 0.964924, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.25, "high": 3.27, "low": 2.86, "close": 2.96, "volume": 11596104}, "trend_line": 3.079667, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.181091, "activity_20": 3.176952, "activity_30": 3.110215}, "trend_signal": 1, "fair_value": 16.128462, "relative_strength": -25.662457, "rate_of_change": -0.6665735583887231, "market_dynamics": 0.739987, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.94, "high": 3.24, "low": 2.89, "close": 3.05, "volume": 11438598}, "trend_line": 3.068667, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.148364, "activity_20": 3.174524, "activity_30": 3.108301}, "trend_signal": 1, "fair_value": 15.964487, "relative_strength": -22.418937, "rate_of_change": -0.35718147449059007, "market_dynamics": 0.422119, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.04, "high": 3.16, "low": 2.8803, "close": 2.95, "volume": 8645446}, "trend_line": 3.064, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.108182, "activity_20": 3.159952, "activity_30": 3.100645}, "trend_signal": 0, "fair_value": 15.806218, "relative_strength": -21.77256, "rate_of_change": -0.15208557982993842, "market_dynamics": 0.088997, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.92, "high": 3.085, "low": 2.65, "close": 2.71, "volume": 17778068}, "trend_line": 3.040333, "activity_lines": {"activity_5": 2.912667, "activity_10": 3.033455, "activity_20": 3.121, "activity_30": 3.077806}, "trend_signal": 0, "fair_value": 15.650833, "relative_strength": -24.548534, "rate_of_change": -0.7724216710182802, "market_dynamics": -0.306308, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.77, "high": 3.21, "low": 2.67, "close": 2.9, "volume": 32008707}, "trend_line": 3.027, "activity_lines": {"activity_5": 2.883333, "activity_10": 3.002, "activity_20": 3.100381, "activity_30": 3.068753}, "trend_signal": 0, "fair_value": 15.480705, "relative_strength": -22.681818, "rate_of_change": -0.4385374891500312, "market_dynamics": -0.286813, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.16, "close": 2.26, "volume": 18303653}, "trend_line": 3.000333, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.855273, "activity_20": 3.01919, "activity_30": 3.019269}, "trend_signal": 0, "fair_value": 15.298718, "relative_strength": -39.451141, "rate_of_change": -0.8809712586719596, "market_dynamics": -0.4381, "expectation": {"probability": 44.1204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.21, "high": 2.37, "low": 2.03, "close": 2.27, "volume": 32413962}, "trend_line": 2.979333, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.724909, "activity_20": 2.938333, "activity_30": 2.972151}, "trend_signal": 0, "fair_value": 15.10641, "relative_strength": -39.761392, "rate_of_change": -0.6999223086237397, "market_dynamics": -0.497037, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.28, "high": 2.48, "low": 2.23, "close": 2.38, "volume": 10364397}, "trend_line": 2.942, "activity_lines": {"activity_5": 2.418, "activity_10": 2.629636, "activity_20": 2.871524, "activity_30": 2.933484}, "trend_signal": 0, "fair_value": 14.901603, "relative_strength": -36.51661, "rate_of_change": -1.2530657029610264, "market_dynamics": -0.626284, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.37, "high": 2.52, "low": 2.17, "close": 2.29, "volume": 15263081}, "trend_line": 2.919333, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.534364, "activity_20": 2.800667, "activity_30": 2.891419}, "trend_signal": 0, "fair_value": 14.693782, "relative_strength": -38.605887, "rate_of_change": -0.7704622705642493, "market_dynamics": -0.825531, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.26, "high": 2.365, "low": 2.05, "close": 2.15, "volume": 17089738}, "trend_line": 2.904667, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.433636, "activity_20": 2.720048, "activity_30": 2.841785}, "trend_signal": 0, "fair_value": 14.483846, "relative_strength": -41.705238, "rate_of_change": -0.5023750288165162, "market_dynamics": -0.846562, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.16, "high": 2.605, "low": 1.745, "close": 2.4, "volume": 50666210}, "trend_line": 2.895667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.398727, "activity_20": 2.669, "activity_30": 2.809226}, "trend_signal": 0, "fair_value": 14.273077, "relative_strength": -35.68954, "rate_of_change": -0.30984618890908655, "market_dynamics": -0.719357, "expectation": {"probability": 43.4836, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.39, "high": 2.87, "low": 2.29, "close": 2.71, "volume": 22721238}, "trend_line": 2.902667, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.430364, "activity_20": 2.652524, "activity_30": 2.797247}, "trend_signal": 0, "fair_value": 14.059487, "relative_strength": -27.000117, "rate_of_change": 0.2417405040013274, "market_dynamics": -0.4863, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.71, "high": 3.66, "low": 2.58, "close": 3.25, "volume": 37514251}, "trend_line": 2.923333, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.566364, "activity_20": 2.691905, "activity_30": 2.819656}, "trend_signal": 0, "fair_value": 13.837564, "relative_strength": -11.59389, "rate_of_change": 0.7119659265082716, "market_dynamics": -0.020254, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.155, "high": 3.29, "low": 2.82, "close": 3.01, "volume": 18965121}, "trend_line": 2.931667, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.653273, "activity_20": 2.709381, "activity_30": 2.825247}, "trend_signal": 0, "fair_value": 13.627564, "relative_strength": -15.576422, "rate_of_change": 0.2850855513210457, "market_dynamics": 0.363195, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.99, "high": 3.19, "low": 2.48, "close": 2.48, "volume": 21344152}, "trend_line": 2.915, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.638364, "activity_20": 2.677238, "activity_30": 2.796108}, "trend_signal": 0, "fair_value": 13.416538, "relative_strength": -30.468964, "rate_of_change": -0.5685161377468856, "market_dynamics": 0.457512, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.43, "high": 2.53, "low": 2.18, "close": 2.2, "volume": 16698258}, "trend_line": 2.917333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.580182, "activity_20": 2.620714, "activity_30": 2.749978}, "trend_signal": 0, "fair_value": 13.199103, "relative_strength": -37.815754, "rate_of_change": 0.080034305317329, "market_dynamics": 0.415039, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.21, "high": 2.78, "low": 2.21, "close": 2.68, "volume": 14791171}, "trend_line": 2.906, "activity_lines": {"activity_5": 2.594, "activity_10": 2.610364, "activity_20": 2.614, "activity_30": 2.734667}, "trend_signal": 0, "fair_value": 12.988269, "relative_strength": -23.693633, "rate_of_change": -0.388471250967923, "market_dynamics": 0.240642, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.66, "high": 2.755, "low": 2.08, "close": 2.2, "volume": 16209184}, "trend_line": 2.868333, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.545818, "activity_20": 2.563571, "activity_30": 2.689118}, "trend_signal": 0, "fair_value": 12.766026, "relative_strength": -36.873983, "rate_of_change": -1.2961803165863846, "market_dynamics": 0.081397, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.95, "close": 2.04, "volume": 15875862}, "trend_line": 2.835, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.455455, "activity_20": 2.503048, "activity_30": 2.635677}, "trend_signal": 0, "fair_value": 12.557308, "relative_strength": -41.087672, "rate_of_change": -1.162103563289194, "market_dynamics": -0.047529, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.04, "high": 2.38, "low": 1.97, "close": 2.0, "volume": 26991055}, "trend_line": 2.789667, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.362364, "activity_20": 2.445143, "activity_30": 2.581806}, "trend_signal": 0, "fair_value": 12.353269, "relative_strength": -40.780093, "rate_of_change": -1.5990476190476135, "market_dynamics": -0.006365, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.81, "close": 1.83, "volume": 14179155}, "trend_line": 2.735333, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.241091, "activity_20": 2.377095, "activity_30": 2.519892}, "trend_signal": 0, "fair_value": 12.149551, "relative_strength": -45.71359, "rate_of_change": -1.947687663079512, "market_dynamics": -0.237639, "expectation": {"probability": 43.9159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.83, "high": 3.18, "low": 1.78, "close": 2.98, "volume": 86875231}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.3, "activity_10": 2.339273, "activity_20": 2.423952, "activity_30": 2.535677}, "trend_signal": 0, "fair_value": 11.956538, "relative_strength": -11.320801, "rate_of_change": -0.8042896422483039, "market_dynamics": 0.094821, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.44, "close": 2.75, "volume": 18388972}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.48, "activity_10": 2.390727, "activity_20": 2.449238, "activity_30": 2.538043}, "trend_signal": 0, "fair_value": 11.753654, "relative_strength": -16.999166, "rate_of_change": -0.8599386805821494, "market_dynamics": 0.354658, "expectation": {"probability": 42.8271, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.58, "close": 2.67, "volume": 8734759}, "trend_line": 2.672667, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.436727, "activity_20": 2.467857, "activity_30": 2.536753}, "trend_signal": 0, "fair_value": 11.55109, "relative_strength": -18.509201, "rate_of_change": -0.6443494423791756, "market_dynamics": 0.543026, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.69, "high": 2.839, "low": 2.5, "close": 2.52, "volume": 14945158}, "trend_line": 2.658, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.461636, "activity_20": 2.472381, "activity_30": 2.526903}, "trend_signal": 0, "fair_value": 11.354744, "relative_strength": -24.065226, "rate_of_change": -0.5487776816191545, "market_dynamics": 0.851197, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.52, "high": 2.665, "low": 2.45, "close": 2.61, "volume": 6934512}, "trend_line": 2.643, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.502182, "activity_20": 2.487286, "activity_30": 2.523806}, "trend_signal": 0, "fair_value": 11.165833, "relative_strength": -20.799097, "rate_of_change": -0.5643340857787857, "market_dynamics": 0.671065, "expectation": {"probability": 41.3542, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.59, "high": 2.72, "low": 2.14, "close": 2.44, "volume": 15291058}, "trend_line": 2.621, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.504364, "activity_20": 2.484333, "activity_30": 2.51071}, "trend_signal": 0, "fair_value": 10.971667, "relative_strength": -24.494025, "rate_of_change": -0.8323874385168293, "market_dynamics": 0.517003, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.155, "close": 2.18, "volume": 9370441}, "trend_line": 2.584333, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.463636, "activity_20": 2.45581, "activity_30": 2.482258}, "trend_signal": 0, "fair_value": 10.765128, "relative_strength": -30.843305, "rate_of_change": -1.398969858832507, "market_dynamics": 0.291361, "expectation": {"probability": 42.4953, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.2, "high": 2.23, "low": 1.86, "close": 1.97, "volume": 9318100}, "trend_line": 2.537, "activity_lines": {"activity_5": 2.242, "activity_10": 2.385091, "activity_20": 2.408238, "activity_30": 2.442624}, "trend_signal": 0, "fair_value": 10.5525, "relative_strength": -34.883785, "rate_of_change": -1.8315364157792386, "market_dynamics": 0.032496, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.84, "close": 2.05, "volume": 7765220}, "trend_line": 2.496333, "activity_lines": {"activity_5": 2.144, "activity_10": 2.322364, "activity_20": 2.36981, "activity_30": 2.411204}, "trend_signal": 0, "fair_value": 10.332885, "relative_strength": -33.036633, "rate_of_change": -1.602956247536461, "market_dynamics": -0.184002, "expectation": {"probability": 41.5779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.07, "high": 2.315, "low": 1.835, "close": 1.98, "volume": 19146082}, "trend_line": 2.463667, "activity_lines": {"activity_5": 2.054, "activity_10": 2.246, "activity_20": 2.32519, "activity_30": 2.377892}, "trend_signal": 0, "fair_value": 10.1075, "relative_strength": -34.994586, "rate_of_change": -1.3085593949204637, "market_dynamics": -0.364625, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.01, "high": 2.19, "low": 1.9, "close": 2.16, "volume": 15499208}, "trend_line": 2.434, "activity_lines": {"activity_5": 2.066, "activity_10": 2.199636, "activity_20": 2.299714, "activity_30": 2.358301}, "trend_signal": 0, "fair_value": 9.878846, "relative_strength": -29.878869, "rate_of_change": -1.2041805974589865, "market_dynamics": -0.34599, "expectation": {"probability": 41.5612, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.17, "high": 2.35, "low": 1.975, "close": 2.26, "volume": 13077312}, "trend_line": 2.411, "activity_lines": {"activity_5": 2.13, "activity_10": 2.186364, "activity_20": 2.286381, "activity_30": 2.347075}, "trend_signal": 0, "fair_value": 9.656603, "relative_strength": -27.305042, "rate_of_change": -0.9449465899753545, "market_dynamics": -0.222497, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.25, "high": 2.36, "low": 2.2, "close": 2.33, "volume": 7794687}, "trend_line": 2.398333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.194727, "activity_20": 2.284429, "activity_30": 2.341849}, "trend_signal": 0, "fair_value": 9.440385, "relative_strength": -24.647797, "rate_of_change": -0.5253836582330976, "market_dynamics": -0.094815, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.37, "high": 2.79, "low": 2.35, "close": 2.48, "volume": 17568575}, "trend_line": 2.384333, "activity_lines": {"activity_5": 2.32, "activity_10": 2.236545, "activity_20": 2.3, "activity_30": 2.347118}, "trend_signal": 0, "fair_value": 9.239744, "relative_strength": -19.073515, "rate_of_change": -0.5837387885669019, "market_dynamics": 0.227982, "expectation": {"probability": 39.8905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.63, "high": 2.75, "low": 2.45, "close": 2.46, "volume": 9262514}, "trend_line": 2.391, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.275455, "activity_20": 2.313667, "activity_30": 2.352}, "trend_signal": 0, "fair_value": 9.031603, "relative_strength": -20.220808, "rate_of_change": 0.27961698303048277, "market_dynamics": 0.231117, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.1, "close": 2.1, "volume": 6129099}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.251636, "activity_20": 2.29181, "activity_30": 2.333226}, "trend_signal": 0, "fair_value": 8.82891, "relative_strength": -32.323336, "rate_of_change": -0.23701380175658163, "market_dynamics": 0.021031, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.09, "high": 2.2, "low": 2.015, "close": 2.18, "volume": 6227337}, "trend_line": 2.378667, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.248545, "activity_20": 2.280333, "activity_30": 2.319978}, "trend_signal": 0, "fair_value": 8.619551, "relative_strength": -29.963205, "rate_of_change": -0.2794578367045633, "market_dynamics": -0.148784, "expectation": {"probability": 42.8907, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.17, "high": 2.2, "low": 1.97, "close": 2.04, "volume": 10191432}, "trend_line": 2.370333, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.22, "activity_20": 2.255619, "activity_30": 2.298129}, "trend_signal": 0, "fair_value": 8.410641, "relative_strength": -33.721436, "rate_of_change": -0.3503643006776511, "market_dynamics": -0.433136, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.9, "close": 2.02, "volume": 8584022}, "trend_line": 2.366, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.186545, "activity_20": 2.229, "activity_30": 2.275527}, "trend_signal": 0, "fair_value": 8.200513, "relative_strength": -34.703211, "rate_of_change": -0.18280131947704903, "market_dynamics": -0.57277, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.05, "high": 2.07, "low": 1.82, "close": 2.04, "volume": 38444101}, "trend_line": 2.354, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.157273, "activity_20": 2.20419, "activity_30": 2.254495}, "trend_signal": 0, "fair_value": 7.998013, "relative_strength": -33.953776, "rate_of_change": -0.5071851225697384, "market_dynamics": -0.353589, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.78, "close": 1.78, "volume": 22712847}, "trend_line": 2.323, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.079636, "activity_20": 2.153619, "activity_30": 2.217462}, "trend_signal": 0, "fair_value": 7.788462, "relative_strength": -40.323542, "rate_of_change": -1.3169073916737526, "market_dynamics": -0.39844, "expectation": {"probability": 43.2888, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.55, "close": 1.77, "volume": 18619113}, "trend_line": 2.273667, "activity_lines": {"activity_5": 1.878, "activity_10": 2.007091, "activity_20": 2.10781, "activity_30": 2.181785}, "trend_signal": 0, "fair_value": 7.602821, "relative_strength": -39.210147, "rate_of_change": -2.123676280671539, "market_dynamics": -0.483961, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.75, "high": 2.165, "low": 1.71, "close": 1.79, "volume": 16744597}, "trend_line": 2.233, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.947091, "activity_20": 2.068571, "activity_30": 2.150581}, "trend_signal": 0, "fair_value": 7.423141, "relative_strength": -36.064937, "rate_of_change": -1.788608446179674, "market_dynamics": -0.547597, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.52, "close": 1.6, "volume": 8528706}, "trend_line": 2.203667, "activity_lines": {"activity_5": 1.738, "activity_10": 1.862364, "activity_20": 2.015429, "activity_30": 2.109742}, "trend_signal": 0, "fair_value": 7.252372, "relative_strength": -41.828603, "rate_of_change": -1.313613972234674, "market_dynamics": -0.908099, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.58, "high": 1.72, "low": 1.52, "close": 1.57, "volume": 10141778}, "trend_line": 2.182667, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.788182, "activity_20": 1.96381, "activity_30": 2.06886}, "trend_signal": 0, "fair_value": 7.078782, "relative_strength": -44.162055, "rate_of_change": -0.9529570484106678, "market_dynamics": -1.103857, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.58, "high": 1.915, "low": 1.55, "close": 1.84, "volume": 29262257}, "trend_line": 2.154667, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.779273, "activity_20": 1.942857, "activity_30": 2.046753}, "trend_signal": 0, "fair_value": 6.909744, "relative_strength": -34.58959, "rate_of_change": -1.2828342573557958, "market_dynamics": -0.99622, "expectation": {"probability": 42.7275, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.83, "high": 2.03, "low": 1.81, "close": 1.84, "volume": 11610624}, "trend_line": 2.142667, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.775091, "activity_20": 1.924762, "activity_30": 2.026452}, "trend_signal": 0, "fair_value": 6.740321, "relative_strength": -33.850961, "rate_of_change": -0.5569306069104882, "market_dynamics": -0.94984, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.84, "high": 2.25, "low": 1.7, "close": 2.2, "volume": 23396318}, "trend_line": 2.148, "activity_lines": {"activity_5": 1.908, "activity_10": 1.842545, "activity_20": 1.942571, "activity_30": 2.030151}, "trend_signal": 0, "fair_value": 6.583333, "relative_strength": -16.524529, "rate_of_change": 0.24889541865349374, "market_dynamics": -0.431429, "expectation": {"probability": 41.3135, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.2, "high": 2.23, "low": 1.875, "close": 2.17, "volume": 15446954}, "trend_line": 2.153667, "activity_lines": {"activity_5": 2.028, "activity_10": 1.901636, "activity_20": 1.956429, "activity_30": 2.03157}, "trend_signal": 0, "fair_value": 6.432821, "relative_strength": -19.690251, "rate_of_change": 0.26382681564245186, "market_dynamics": 0.102973, "expectation": {"probability": 41.7757, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.19, "high": 2.51, "low": 2.135, "close": 2.19, "volume": 18610089}, "trend_line": 2.165667, "activity_lines": {"activity_5": 2.116667, "activity_10": 1.961636, "activity_20": 1.971619, "activity_30": 2.033914}, "trend_signal": 0, "fair_value": 6.314936, "relative_strength": -18.747781, "rate_of_change": 0.5571892033448073, "market_dynamics": 0.471529, "expectation": {"probability": 40.7598, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.17, "high": 2.59, "low": 2.08, "close": 2.5, "volume": 17771270}, "trend_line": 2.149667, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.075273, "activity_20": 2.015333, "activity_30": 2.055484}, "trend_signal": 0, "fair_value": 6.202628, "relative_strength": -6.488033, "rate_of_change": -0.7388024105275657, "market_dynamics": 0.996399, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.34, "close": 2.41, "volume": 7616644}, "trend_line": 2.138333, "activity_lines": {"activity_5": 2.344, "activity_10": 2.159455, "activity_20": 2.048857, "activity_30": 2.07228}, "trend_signal": 0, "fair_value": 6.099551, "relative_strength": -9.053291, "rate_of_change": -0.5272444522802917, "market_dynamics": 1.050419, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.4, "high": 2.555, "low": 2.33, "close": 2.45, "volume": 8856357}, "trend_line": 2.131, "activity_lines": {"activity_5": 2.396, "activity_10": 2.239273, "activity_20": 2.085476, "activity_30": 2.092387}, "trend_signal": 0, "fair_value": 6.003846, "relative_strength": -7.466563, "rate_of_change": -0.34293068479044353, "market_dynamics": 1.123829, "expectation": {"probability": 42.0133, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.44, "high": 2.535, "low": 2.28, "close": 2.31, "volume": 10262938}, "trend_line": 2.124, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.281636, "activity_20": 2.10819, "activity_30": 2.103935}, "trend_signal": 0, "fair_value": 5.899231, "relative_strength": -12.340448, "rate_of_change": -0.32848427968088567, "market_dynamics": 1.025917, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.32, "high": 2.56, "low": 2.185, "close": 2.54, "volume": 11349991}, "trend_line": 2.121667, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.352909, "activity_20": 2.153619, "activity_30": 2.130774}, "trend_signal": 1, "fair_value": 5.811026, "relative_strength": -1.723557, "rate_of_change": -0.10983992467043975, "market_dynamics": 0.947121, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.58, "high": 2.759, "low": 2.4, "close": 2.64, "volume": 20956740}, "trend_line": 2.128333, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.424727, "activity_20": 2.20819, "activity_30": 2.164215}, "trend_signal": 1, "fair_value": 5.712179, "relative_strength": 4.539899, "rate_of_change": 0.3141869105755079, "market_dynamics": 1.057915, "expectation": {"probability": 31.8248, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.63, "high": 2.79, "low": 2.33, "close": 2.58, "volume": 31334915}, "trend_line": 2.141667, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.471091, "activity_20": 2.254476, "activity_30": 2.193355}, "trend_signal": 1, "fair_value": 5.617179, "relative_strength": -2.095791, "rate_of_change": 0.626499706577869, "market_dynamics": 1.175928, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.59, "high": 2.83, "low": 2.46, "close": 2.47, "volume": 23434132}, "trend_line": 2.158333, "activity_lines": {"activity_5": 2.532, "activity_10": 2.484, "activity_20": 2.288381, "activity_30": 2.214538}, "trend_signal": 1, "fair_value": 5.525064, "relative_strength": -3.907287, "rate_of_change": 0.7781788672095077, "market_dynamics": 1.292052, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.46, "high": 2.64, "low": 2.32, "close": 2.59, "volume": 14707800}, "trend_line": 2.176333, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.513818, "activity_20": 2.331667, "activity_30": 2.242387}, "trend_signal": 1, "fair_value": 5.438974, "relative_strength": -0.476324, "rate_of_change": 0.833976962776376, "market_dynamics": 1.294353, "expectation": {"probability": 39.7934, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.41, "close": 2.41, "volume": 11403477}, "trend_line": 2.190667, "activity_lines": {"activity_5": 2.508, "activity_10": 2.503273, "activity_20": 2.355095, "activity_30": 2.257462}, "trend_signal": 1, "fair_value": 5.345897, "relative_strength": -8.047716, "rate_of_change": 0.6586308253378433, "market_dynamics": 1.044159, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.41, "high": 2.655, "low": 2.31, "close": 2.58, "volume": 17044462}, "trend_line": 2.204667, "activity_lines": {"activity_5": 2.522, "activity_10": 2.519636, "activity_20": 2.392952, "activity_30": 2.282581}, "trend_signal": 1, "fair_value": 5.265833, "relative_strength": -2.201271, "rate_of_change": 0.6390747658133452, "market_dynamics": 0.910001, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.29, "close": 2.68, "volume": 19590663}, "trend_line": 2.218667, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.552727, "activity_20": 2.436524, "activity_30": 2.313247}, "trend_signal": 1, "fair_value": 5.182308, "relative_strength": 2.524683, "rate_of_change": 0.6350165353769884, "market_dynamics": 0.857992, "expectation": {"probability": 34.4164, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.45, "close": 2.64, "volume": 17851850}, "trend_line": 2.229, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.573636, "activity_20": 2.471952, "activity_30": 2.34043}, "trend_signal": 1, "fair_value": 5.095769, "relative_strength": 3.492969, "rate_of_change": 0.46573009829776835, "market_dynamics": 0.770562, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.36, "close": 2.41, "volume": 6892744}, "trend_line": 2.226667, "activity_lines": {"activity_5": 2.548, "activity_10": 2.549273, "activity_20": 2.481429, "activity_30": 2.352108}, "trend_signal": 1, "fair_value": 5.0075, "relative_strength": -4.918143, "rate_of_change": -0.10466576940332617, "market_dynamics": 0.559759, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.36, "high": 2.49, "low": 2.32, "close": 2.45, "volume": 7438306}, "trend_line": 2.226333, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.530364, "activity_20": 2.490857, "activity_30": 2.366516}, "trend_signal": 1, "fair_value": 4.919936, "relative_strength": -1.78676, "rate_of_change": -0.01499999775449389, "market_dynamics": 0.187342, "expectation": {"probability": 40.4116, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.45, "high": 2.655, "low": 2.34, "close": 2.41, "volume": 15592080}, "trend_line": 2.236667, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.505818, "activity_20": 2.492286, "activity_30": 2.378366}, "trend_signal": 1, "fair_value": 4.834808, "relative_strength": -0.977928, "rate_of_change": 0.4641713526233627, "market_dynamics": -0.155688, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.4, "high": 2.81, "low": 2.3, "close": 2.76, "volume": 14501434}, "trend_line": 2.256, "activity_lines": {"activity_5": 2.55, "activity_10": 2.549091, "activity_20": 2.524333, "activity_30": 2.412129}, "trend_signal": 1, "fair_value": 4.761795, "relative_strength": 10.159721, "rate_of_change": 0.8643664881718913, "market_dynamics": -0.290036, "expectation": {"probability": 39.033, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.77, "high": 3.13, "low": 2.75, "close": 3.11, "volume": 12053334}, "trend_line": 2.291667, "activity_lines": {"activity_5": 2.742, "activity_10": 2.652727, "activity_20": 2.585333, "activity_30": 2.467226}, "trend_signal": 1, "fair_value": 4.694167, "relative_strength": 22.262279, "rate_of_change": 1.5809840425531967, "market_dynamics": -0.051555, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.6201, "close": 2.81, "volume": 18269990}, "trend_line": 2.318, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.690182, "activity_20": 2.613429, "activity_30": 2.500667}, "trend_signal": 1, "fair_value": 4.61641, "relative_strength": 11.514408, "rate_of_change": 1.1490761964980147, "market_dynamics": 0.179397, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.74, "high": 2.95, "low": 2.63, "close": 2.85, "volume": 15001625}, "trend_line": 2.345, "activity_lines": {"activity_5": 2.85, "activity_10": 2.730909, "activity_20": 2.642286, "activity_30": 2.534989}, "trend_signal": 1, "fair_value": 4.539808, "relative_strength": 12.976981, "rate_of_change": 1.164797238999143, "market_dynamics": 0.355418, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.89, "high": 3.2, "low": 2.66, "close": 2.82, "volume": 19954311}, "trend_line": 2.379667, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.758182, "activity_20": 2.665143, "activity_30": 2.565634}, "trend_signal": 1, "fair_value": 4.484038, "relative_strength": 9.863646, "rate_of_change": 1.478336886993594, "market_dynamics": 0.467259, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.72, "close": 2.76, "volume": 10236613}, "trend_line": 2.412667, "activity_lines": {"activity_5": 2.824, "activity_10": 2.770182, "activity_20": 2.680762, "activity_30": 2.590172}, "trend_signal": 1, "fair_value": 4.427564, "relative_strength": 8.802816, "rate_of_change": 1.3867486501262536, "market_dynamics": 0.329386, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.79, "high": 3.04, "low": 2.725, "close": 2.86, "volume": 14742420}, "trend_line": 2.448333, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.798909, "activity_20": 2.704238, "activity_30": 2.619032}, "trend_signal": 1, "fair_value": 4.374423, "relative_strength": 14.395536, "rate_of_change": 1.4782810889360187, "market_dynamics": 0.350311, "expectation": {"probability": 36.5209, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.89, "high": 2.938, "low": 2.34, "close": 2.45, "volume": 15331046}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.749091, "activity_20": 2.686714, "activity_30": 2.61914}, "trend_signal": 1, "fair_value": 4.319231, "relative_strength": 1.655572, "rate_of_change": 1.1572772167838314, "market_dynamics": 0.11942, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.38, "high": 2.53, "low": 2.25, "close": 2.52, "volume": 14981819}, "trend_line": 2.508333, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.711273, "activity_20": 2.67519, "activity_30": 2.621935}, "trend_signal": 1, "fair_value": 4.260577, "relative_strength": 7.395424, "rate_of_change": 1.2785731791960717, "market_dynamics": -0.227127, "expectation": {"probability": 40.3733, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.54, "high": 2.69, "low": 2.5, "close": 2.68, "volume": 9354265}, "trend_line": 2.536333, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.701273, "activity_20": 2.679, "activity_30": 2.633011}, "trend_signal": 1, "fair_value": 4.201731, "relative_strength": 13.711074, "rate_of_change": 1.1162792181101961, "market_dynamics": -0.428762, "expectation": {"probability": 40.4318, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.7, "high": 2.845, "low": 2.66, "close": 2.77, "volume": 8347769}, "trend_line": 2.567333, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.702727, "activity_20": 2.69119, "activity_30": 2.648086}, "trend_signal": 1, "fair_value": 4.141154, "relative_strength": 19.326902, "rate_of_change": 1.222236985443163, "market_dynamics": -0.669139, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.31, "close": 2.33, "volume": 17853660}, "trend_line": 2.571667, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.624, "activity_20": 2.660571, "activity_30": 2.632774}, "trend_signal": 0, "fair_value": 4.079231, "relative_strength": 10.459074, "rate_of_change": 0.16881331716610426, "market_dynamics": -0.724658, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.2, "high": 2.505, "low": 2.01, "close": 2.31, "volume": 22152414}, "trend_line": 2.576333, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.555818, "activity_20": 2.628714, "activity_30": 2.615892}, "trend_signal": 0, "fair_value": 4.018654, "relative_strength": 3.63051, "rate_of_change": 0.18143873215310677, "market_dynamics": -0.752791, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.34, "high": 2.56, "low": 2.215, "close": 2.31, "volume": 20549835}, "trend_line": 2.580333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.496727, "activity_20": 2.59819, "activity_30": 2.59871}, "trend_signal": 0, "fair_value": 3.96109, "relative_strength": 4.93925, "rate_of_change": 0.15525943268979606, "market_dynamics": -0.772846, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.29, "high": 2.46, "low": 2.18, "close": 2.36, "volume": 17045754}, "trend_line": 2.575667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.456545, "activity_20": 2.572905, "activity_30": 2.584495}, "trend_signal": 0, "fair_value": 3.916731, "relative_strength": 2.398215, "rate_of_change": -0.18082937357309453, "market_dynamics": -0.911562, "expectation": {"probability": 44.8315, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.37, "high": 2.6, "low": 2.36, "close": 2.47, "volume": 14989294}, "trend_line": 2.577667, "activity_lines": {"activity_5": 2.378, "activity_10": 2.444727, "activity_20": 2.559143, "activity_30": 2.577677}, "trend_signal": 0, "fair_value": 3.867051, "relative_strength": 3.91446, "rate_of_change": 0.07764978935552537, "market_dynamics": -0.970363, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.44, "high": 2.865, "low": 2.37, "close": 2.62, "volume": 22114282}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.466, "activity_10": 2.465455, "activity_20": 2.560667, "activity_30": 2.580409}, "trend_signal": 0, "fair_value": 3.823269, "relative_strength": 10.473404, "rate_of_change": 0.21981117033349037, "market_dynamics": -0.813257, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.71, "high": 2.85, "low": 2.28, "close": 2.42, "volume": 35287125}, "trend_line": 2.587, "activity_lines": {"activity_5": 2.468, "activity_10": 2.454182, "activity_20": 2.543238, "activity_30": 2.569871}, "trend_signal": 0, "fair_value": 3.769615, "relative_strength": -2.976421, "rate_of_change": 0.14194840541270085, "market_dynamics": -0.723458, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.25, "close": 2.36, "volume": 16249223}, "trend_line": 2.581, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.432545, "activity_20": 2.520048, "activity_30": 2.555226}, "trend_signal": 0, "fair_value": 3.710256, "relative_strength": -2.746506, "rate_of_change": -0.2319288751449643, "market_dynamics": -0.726819, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.42, "high": 2.52, "low": 2.285, "close": 2.31, "volume": 12343969}, "trend_line": 2.57, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.404727, "activity_20": 2.492524, "activity_30": 2.537742}, "trend_signal": 0, "fair_value": 3.65641, "relative_strength": -6.104041, "rate_of_change": -0.4261913986826858, "market_dynamics": -0.78693, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.12, "close": 2.25, "volume": 11081723}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.372727, "activity_20": 2.459762, "activity_30": 2.517097}, "trend_signal": 0, "fair_value": 3.606731, "relative_strength": -9.652525, "rate_of_change": -0.4280155642023221, "market_dynamics": -1.076194, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.045, "close": 2.05, "volume": 11171823}, "trend_line": 2.545, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.313818, "activity_20": 2.410381, "activity_30": 2.484258}, "trend_signal": 0, "fair_value": 3.563718, "relative_strength": -17.202847, "rate_of_change": -0.5470887065259958, "market_dynamics": -1.310032, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.1, "high": 2.145, "low": 1.95, "close": 1.99, "volume": 15136259}, "trend_line": 2.525, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.249091, "activity_20": 2.360333, "activity_30": 2.448452}, "trend_signal": 0, "fair_value": 3.515705, "relative_strength": -19.233722, "rate_of_change": -0.7858546168958749, "market_dynamics": -1.392968, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.98, "high": 2.2, "low": 1.9625, "close": 2.13, "volume": 51546557}, "trend_line": 2.515667, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.215636, "activity_20": 2.327524, "activity_30": 2.422968}, "trend_signal": 0, "fair_value": 3.468782, "relative_strength": -16.323463, "rate_of_change": -0.36962376237623024, "market_dynamics": -1.302346, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.11, "high": 2.225, "low": 2.07, "close": 2.22, "volume": 14513618}, "trend_line": 2.503667, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.201818, "activity_20": 2.306714, "activity_30": 2.403892}, "trend_signal": 0, "fair_value": 3.424423, "relative_strength": -14.187744, "rate_of_change": -0.4770106695361513, "market_dynamics": -1.244815, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.18, "high": 2.79, "low": 2.18, "close": 2.58, "volume": 38365760}, "trend_line": 2.500333, "activity_lines": {"activity_5": 2.28, "activity_10": 2.256, "activity_20": 2.323048, "activity_30": 2.408817}, "trend_signal": 0, "fair_value": 3.387051, "relative_strength": -0.205456, "rate_of_change": -0.1331646740561013, "market_dynamics": -0.685022, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.55, "high": 2.88, "low": 2.535, "close": 2.79, "volume": 26538849}, "trend_line": 2.505333, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.346364, "activity_20": 2.360238, "activity_30": 2.427505}, "trend_signal": 0, "fair_value": 3.330769, "relative_strength": 6.660952, "rate_of_change": 0.19997336354797116, "market_dynamics": -0.061129, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.64, "close": 2.68, "volume": 27135084}, "trend_line": 2.514333, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.413636, "activity_20": 2.387286, "activity_30": 2.438774}, "trend_signal": 0, "fair_value": 3.280577, "relative_strength": 0.50038, "rate_of_change": 0.35923368270806083, "market_dynamics": 0.426478, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.42, "close": 2.47, "volume": 18775260}, "trend_line": 2.515, "activity_lines": {"activity_5": 2.588, "activity_10": 2.438, "activity_20": 2.393238, "activity_30": 2.435914}, "trend_signal": 0, "fair_value": 3.222115, "relative_strength": -5.332157, "rate_of_change": 0.026527910185324424, "market_dynamics": 0.825078, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.125, "close": 2.15, "volume": 17070502}, "trend_line": 2.506333, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.402182, "activity_20": 2.368952, "activity_30": 2.412366}, "trend_signal": 0, "fair_value": 3.160321, "relative_strength": -19.719416, "rate_of_change": -0.34461232604373676, "market_dynamics": 0.571737, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.11, "high": 2.45, "low": 2.03, "close": 2.37, "volume": 18510942}, "trend_line": 2.493333, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.409273, "activity_20": 2.368143, "activity_30": 2.40357}, "trend_signal": 0, "fair_value": 3.107244, "relative_strength": -12.691518, "rate_of_change": -0.5186860644615199, "market_dynamics": 0.319002, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.38, "high": 2.405, "low": 2.15, "close": 2.39, "volume": 11457429}, "trend_line": 2.469333, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.417818, "activity_20": 2.371143, "activity_30": 2.396903}, "trend_signal": 0, "fair_value": 3.057628, "relative_strength": -12.365563, "rate_of_change": -0.9625669736052114, "market_dynamics": 0.0815, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.26, "close": 2.34, "volume": 8508726}, "trend_line": 2.453667, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.411091, "activity_20": 2.369095, "activity_30": 2.388559}, "trend_signal": 0, "fair_value": 3.009423, "relative_strength": -14.290221, "rate_of_change": -0.6344223318604643, "market_dynamics": -0.035826, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.26, "high": 2.415, "low": 2.2, "close": 2.24, "volume": 13504841}, "trend_line": 2.433333, "activity_lines": {"activity_5": 2.308, "activity_10": 2.379818, "activity_20": 2.357381, "activity_30": 2.374774}, "trend_signal": 0, "fair_value": 2.955641, "relative_strength": -17.984292, "rate_of_change": -0.828718811476848, "market_dynamics": -0.004806, "expectation": {"probability": 47.7939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.22, "high": 2.52, "low": 2.135, "close": 2.39, "volume": 19214130}, "trend_line": 2.419, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.373818, "activity_20": 2.360286, "activity_30": 2.371978}, "trend_signal": 0, "fair_value": 2.91609, "relative_strength": -13.738331, "rate_of_change": -0.5890274779489757, "market_dynamics": 0.03781, "expectation": {"probability": 45.9467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.4, "high": 2.735, "low": 2.35, "close": 2.69, "volume": 31091406}, "trend_line": 2.416667, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.419273, "activity_20": 2.391619, "activity_30": 2.389462}, "trend_signal": 0, "fair_value": 2.889872, "relative_strength": -4.161713, "rate_of_change": -0.09644481190575198, "market_dynamics": 0.293382, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.69, "high": 2.79, "low": 2.35, "close": 2.37, "volume": 16347499}, "trend_line": 2.400333, "activity_lines": {"activity_5": 2.44, "activity_10": 2.404545, "activity_20": 2.391429, "activity_30": 2.386452}, "trend_signal": 0, "fair_value": 2.867692, "relative_strength": -14.995443, "rate_of_change": -0.6758895619462703, "market_dynamics": 0.348007, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.31, "close": 2.5, "volume": 23494493}, "trend_line": 2.402, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.421091, "activity_20": 2.40481, "activity_30": 2.392882}, "trend_signal": 0, "fair_value": 2.84891, "relative_strength": -11.111411, "rate_of_change": 0.06944869732659206, "market_dynamics": 0.517843, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.51, "high": 2.74, "low": 2.38, "close": 2.43, "volume": 17556254}, "trend_line": 2.399, "activity_lines": {"activity_5": 2.468667, "activity_10": 2.428182, "activity_20": 2.411143, "activity_30": 2.394688}, "trend_signal": 0, "fair_value": 2.829872, "relative_strength": -11.231899, "rate_of_change": -0.12489592006661589, "market_dynamics": 0.500396, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.52, "high": 2.6057, "low": 2.29, "close": 2.4, "volume": 12180808}, "trend_line": 2.389667, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.430545, "activity_20": 2.414286, "activity_30": 2.394753}, "trend_signal": 1, "fair_value": 2.809359, "relative_strength": -13.674923, "rate_of_change": -0.3890370987911552, "market_dynamics": 0.175874, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.115, "close": 2.18, "volume": 18446063}, "trend_line": 2.37, "activity_lines": {"activity_5": 2.344, "activity_10": 2.388364, "activity_20": 2.396048, "activity_30": 2.381226}, "trend_signal": 0, "fair_value": 2.780641, "relative_strength": -22.642988, "rate_of_change": -0.8230016985630257, "market_dynamics": -0.084466, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.21, "high": 2.28, "low": 2.05, "close": 2.23, "volume": 17922597}, "trend_line": 2.366667, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.358727, "activity_20": 2.382905, "activity_30": 2.372194}, "trend_signal": 0, "fair_value": 2.764615, "relative_strength": -20.91156, "rate_of_change": -0.14063291139240633, "market_dynamics": -0.422458, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.88, "close": 2.09, "volume": 21273247}, "trend_line": 2.359333, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.306545, "activity_20": 2.355571, "activity_30": 2.354344}, "trend_signal": 0, "fair_value": 2.744551, "relative_strength": -24.210795, "rate_of_change": -0.3098872802975735, "market_dynamics": -0.697445, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.09, "high": 2.14, "low": 1.75, "close": 1.78, "volume": 20800712}, "trend_line": 2.341667, "activity_lines": {"activity_5": 2.047333, "activity_10": 2.202545, "activity_20": 2.298238, "activity_30": 2.316968}, "trend_signal": 0, "fair_value": 2.728846, "relative_strength": -35.05254, "rate_of_change": -0.7487709450085994, "market_dynamics": -0.92629, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.68, "close": 1.77, "volume": 16862168}, "trend_line": 2.322, "activity_lines": {"activity_5": 1.925333, "activity_10": 2.105091, "activity_20": 2.241619, "activity_30": 2.280086}, "trend_signal": 0, "fair_value": 2.710385, "relative_strength": -33.61614, "rate_of_change": -0.8398717665663009, "market_dynamics": -1.055456, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.77, "high": 2.1352, "low": 1.725, "close": 1.9, "volume": 16279542}, "trend_line": 2.303, "activity_lines": {"activity_5": 1.888667, "activity_10": 2.042545, "activity_20": 2.199524, "activity_30": 2.25286}, "trend_signal": 0, "fair_value": 2.695128, "relative_strength": -30.863949, "rate_of_change": -0.8182601205857074, "market_dynamics": -1.157702, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.815, "close": 1.84, "volume": 13150624}, "trend_line": 2.277, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.983455, "activity_20": 2.154952, "activity_30": 2.222989}, "trend_signal": 0, "fair_value": 2.68109, "relative_strength": -32.753161, "rate_of_change": -1.1289622231871386, "market_dynamics": -1.265807, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.82, "high": 1.9787, "low": 1.73, "close": 1.89, "volume": 11011344}, "trend_line": 2.259333, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.943091, "activity_20": 2.119667, "activity_30": 2.198022}, "trend_signal": 0, "fair_value": 2.668846, "relative_strength": -29.947964, "rate_of_change": -0.7758893280632552, "market_dynamics": -1.279026, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.59, "close": 1.7, "volume": 20505432}, "trend_line": 2.237333, "activity_lines": {"activity_5": 1.81, "activity_10": 1.879273, "activity_20": 2.070048, "activity_30": 2.161935}, "trend_signal": 0, "fair_value": 2.651603, "relative_strength": -36.444088, "rate_of_change": -0.9737387096103053, "market_dynamics": -1.218037, "expectation": {"probability": 48.9961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.6425, "close": 1.66, "volume": 4598374}, "trend_line": 2.215667, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.821455, "activity_20": 2.020286, "activity_30": 2.124688}, "trend_signal": 0, "fair_value": 2.632756, "relative_strength": -38.302239, "rate_of_change": -0.968385126398269, "market_dynamics": -1.315914, "expectation": {"probability": 48.217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.65, "high": 1.825, "low": 1.62, "close": 1.72, "volume": 7829668}, "trend_line": 2.198, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.788, "activity_20": 1.978571, "activity_30": 2.09271}, "trend_signal": 0, "fair_value": 2.613397, "relative_strength": -34.86751, "rate_of_change": -0.7973671133793967, "market_dynamics": -1.346629, "expectation": {"probability": 46.7111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.72, "high": 1.98, "low": 1.63, "close": 1.9, "volume": 18745488}, "trend_line": 2.193, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.795636, "activity_20": 1.957095, "activity_30": 2.073484}, "trend_signal": 0, "fair_value": 2.594551, "relative_strength": -28.662068, "rate_of_change": -0.22747952684257933, "market_dynamics": -1.215656, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.85, "high": 2.02, "low": 1.815, "close": 1.89, "volume": 7530494}, "trend_line": 2.189667, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.807455, "activity_20": 1.937, "activity_30": 2.053935}, "trend_signal": 0, "fair_value": 2.575897, "relative_strength": -28.091103, "rate_of_change": -0.15198358413132834, "market_dynamics": -1.14773, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.76, "close": 1.8, "volume": 5570543}, "trend_line": 2.178667, "activity_lines": {"activity_5": 1.824, "activity_10": 1.806545, "activity_20": 1.910476, "activity_30": 2.028796}, "trend_signal": 0, "fair_value": 2.556346, "relative_strength": -30.370511, "rate_of_change": -0.5023594911920453, "market_dynamics": -0.973011, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.52, "close": 1.53, "volume": 13277976}, "trend_line": 2.155667, "activity_lines": {"activity_5": 1.736, "activity_10": 1.756182, "activity_20": 1.860333, "activity_30": 1.986946}, "trend_signal": 0, "fair_value": 2.533462, "relative_strength": -40.279885, "rate_of_change": -1.055691392948059, "market_dynamics": -0.870432, "expectation": {"probability": 46.6092, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.53, "high": 1.7, "low": 1.525, "close": 1.64, "volume": 9272344}, "trend_line": 2.124333, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.730182, "activity_20": 1.824762, "activity_30": 1.953677}, "trend_signal": 0, "fair_value": 2.514615, "relative_strength": -35.043048, "rate_of_change": -1.4535640244991548, "market_dynamics": -0.901063, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.61, "high": 1.9, "low": 1.57, "close": 1.67, "volume": 9795151}, "trend_line": 2.087, "activity_lines": {"activity_5": 1.666, "activity_10": 1.714364, "activity_20": 1.797048, "activity_30": 1.924366}, "trend_signal": 0, "fair_value": 2.495256, "relative_strength": -32.198939, "rate_of_change": -1.7573986752547666, "market_dynamics": -0.760377, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.61, "high": 1.6599, "low": 1.51, "close": 1.53, "volume": 5959670}, "trend_line": 2.048667, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.676182, "activity_20": 1.759333, "activity_30": 1.88843}, "trend_signal": 0, "fair_value": 2.48, "relative_strength": -37.7682, "rate_of_change": -1.8367513176808896, "market_dynamics": -0.669881, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.385, "close": 1.44, "volume": 10580465}, "trend_line": 2.014333, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.628182, "activity_20": 1.717667, "activity_30": 1.849161}, "trend_signal": 0, "fair_value": 2.463077, "relative_strength": -40.242351, "rate_of_change": -1.6759190244192863, "market_dynamics": -0.542055, "expectation": {"probability": 46.4814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.44, "high": 1.58, "low": 1.375, "close": 1.49, "volume": 10641547}, "trend_line": 1.992333, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.594, "activity_20": 1.685476, "activity_30": 1.815333}, "trend_signal": 0, "fair_value": 2.449679, "relative_strength": -36.186455, "rate_of_change": -1.09217294260682, "market_dynamics": -0.474477, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.42, "high": 1.525, "low": 1.35, "close": 1.41, "volume": 12145733}, "trend_line": 1.960333, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.548364, "activity_20": 1.65, "activity_30": 1.777763}, "trend_signal": 0, "fair_value": 2.437051, "relative_strength": -37.866548, "rate_of_change": -1.6061572036401448, "market_dynamics": -0.540583, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.22, "close": 1.22, "volume": 20686139}, "trend_line": 1.921333, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.473818, "activity_20": 1.600095, "activity_30": 1.73}, "trend_signal": 0, "fair_value": 2.425064, "relative_strength": -44.342259, "rate_of_change": -1.989457913527964, "market_dynamics": -0.567695, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.26, "high": 1.43, "low": 1.2, "close": 1.4, "volume": 12720061}, "trend_line": 1.89, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.444364, "activity_20": 1.572143, "activity_30": 1.696366}, "trend_signal": 0, "fair_value": 2.412115, "relative_strength": -33.601079, "rate_of_change": -1.6307948700199317, "market_dynamics": -0.518199, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.28, "close": 1.37, "volume": 6506875}, "trend_line": 1.861, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.418364, "activity_20": 1.544619, "activity_30": 1.662817}, "trend_signal": 0, "fair_value": 2.399744, "relative_strength": -36.228001, "rate_of_change": -1.53439153439153, "market_dynamics": -0.575257, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.29, "close": 1.32, "volume": 6459314}, "trend_line": 1.825333, "activity_lines": {"activity_5": 1.342, "activity_10": 1.391091, "activity_20": 1.514286, "activity_30": 1.627914}, "trend_signal": 0, "fair_value": 2.38859, "relative_strength": -39.832851, "rate_of_change": -1.9165502418054752, "market_dynamics": -0.705267, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.32, "high": 1.695, "low": 1.31, "close": 1.67, "volume": 18485486}, "trend_line": 1.791333, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.431273, "activity_20": 1.519429, "activity_30": 1.617892}, "trend_signal": 0, "fair_value": 2.380705, "relative_strength": -26.251411, "rate_of_change": -1.8626738244473764, "market_dynamics": -0.249186, "expectation": {"probability": 46.8396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.505, "close": 1.51, "volume": 8219137}, "trend_line": 1.762667, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.441818, "activity_20": 1.510429, "activity_30": 1.599742}, "trend_signal": 0, "fair_value": 2.367949, "relative_strength": -32.771963, "rate_of_change": -1.6002608113622692, "market_dynamics": -0.055788, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.5, "close": 1.6, "volume": 16810340}, "trend_line": 1.732667, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.471636, "activity_20": 1.511571, "activity_30": 1.589247}, "trend_signal": 0, "fair_value": 2.359167, "relative_strength": -28.471659, "rate_of_change": -1.7019663952408497, "market_dynamics": 0.456855, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.58, "high": 1.625, "low": 1.11, "close": 1.13, "volume": 20936995}, "trend_line": 1.689333, "activity_lines": {"activity_5": 1.416, "activity_10": 1.414727, "activity_20": 1.469333, "activity_30": 1.550366}, "trend_signal": 0, "fair_value": 2.349808, "relative_strength": -49.658527, "rate_of_change": -2.5009999036167936, "market_dynamics": 0.780545, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.08, "high": 1.16, "low": 0.79, "close": 0.8043, "volume": 26804568}, "trend_line": 1.636143, "activity_lines": {"activity_5": 1.2021, "activity_10": 1.304236, "activity_20": 1.39879, "activity_30": 1.493267}, "trend_signal": 0, "fair_value": 2.337848, "relative_strength": -63.545261, "rate_of_change": -3.14857994249802, "market_dynamics": 0.298243, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.786, "high": 0.8133, "low": 0.6216, "close": 0.6611, "volume": 23047206}, "trend_line": 1.585513, "activity_lines": {"activity_5": 0.974847, "activity_10": 1.180176, "activity_20": 1.318684, "activity_30": 1.430361}, "trend_signal": 0, "fair_value": 2.32606, "relative_strength": -69.663416, "rate_of_change": -3.0944727936372285, "market_dynamics": -0.075322, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.71, "high": 0.711, "low": 0.5832, "close": 0.6582, "volume": 17877345}, "trend_line": 1.53312, "activity_lines": {"activity_5": 0.813887, "activity_10": 1.069205, "activity_20": 1.243344, "activity_30": 1.370534}, "trend_signal": 0, "fair_value": 2.313421, "relative_strength": -69.610574, "rate_of_change": -3.3044825239528097, "market_dynamics": -0.69599, "expectation": {"probability": 46.5604, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6024f9e5-e894-4413-a88a-44d65f21d5d3/", "share_image": "https://sharemaestro.com/terminal/6024f9e5-e894-4413-a88a-44d65f21d5d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}