{"ticker": {"uuid": "602990f2-ead1-4983-8384-7354e75481da", "symbol": "OLAELEC", "name": "OLA ELECTRIC MOBILITY LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OLAELEC rose 79.84%, moving from 23.07 to 41.49. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.64 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 25.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.49"}, {"label": "12-Week Change", "value": "79.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.64"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.490002, "high": 42.880001, "low": 36.360001, "close": 41.490002, "volume": 624877370}, "trend_line": 34.622, "activity_lines": {"activity_5": 37.816667, "activity_10": 37.130364, "activity_20": 33.635143, "activity_30": 33.573678}, "trend_signal": 0, "fair_value": 56.977053, "relative_strength": 8.635602, "rate_of_change": -0.8259245192533727, "market_dynamics": 0.932462, "expectation": {"probability": 25.3582, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 76.0, "high": 91.199997, "low": 76.0, "close": 91.199997, "volume": 525179173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.0, "high": 133.080002, "low": 95.0, "close": 133.080002, "volume": 1074642553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.389999, "high": 157.399994, "low": 125.550003, "close": 126.260002, "volume": 780667123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.846667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.43, "high": 132.699997, "low": 117.110001, "close": 117.93, "volume": 333048991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.1175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.5, "high": 119.949997, "low": 109.0, "close": 109.57, "volume": 243530312}, "trend_line": null, "activity_lines": {"activity_5": 117.047334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.0, "high": 119.0, "low": 103.5, "close": 111.580002, "volume": 241509770}, "trend_line": null, "activity_lines": {"activity_5": 115.704668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.936667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.0, "high": 123.900002, "low": 106.900002, "close": 110.989998, "volume": 397356474}, "trend_line": null, "activity_lines": {"activity_5": 112.806667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.372857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.0, "high": 112.400002, "low": 101.0, "close": 102.18, "volume": 205527805}, "trend_line": null, "activity_lines": {"activity_5": 108.444667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.84875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.709999, "high": 103.489998, "low": 95.389999, "close": 99.050003, "volume": 184748015}, "trend_line": null, "activity_lines": {"activity_5": 104.644668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.315556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.900002, "high": 100.0, "low": 86.0, "close": 90.199997, "volume": 344080337}, "trend_line": null, "activity_lines": {"activity_5": 99.153333, "activity_10": 105.691091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.0, "high": 91.870003, "low": 85.019997, "close": 86.949997, "volume": 155289285}, "trend_line": null, "activity_lines": {"activity_5": 93.869999, "activity_10": 101.644909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.180909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.371, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.190002, "high": 87.480003, "low": 76.730003, "close": 77.290001, "volume": 150085511}, "trend_line": null, "activity_lines": {"activity_5": 87.008666, "activity_10": 95.919636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9964, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.989998, "high": 83.650002, "low": 74.839996, "close": 82.839996, "volume": 150520022}, "trend_line": null, "activity_lines": {"activity_5": 84.243998, "activity_10": 92.217817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.00923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1429, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.449997, "high": 84.800003, "low": 72.599998, "close": 72.720001, "volume": 258032549}, "trend_line": null, "activity_lines": {"activity_5": 79.395332, "activity_10": 87.465454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.845714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6334, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.720001, "high": 77.599998, "low": 69.540001, "close": 70.120003, "volume": 199903010}, "trend_line": null, "activity_lines": {"activity_5": 75.435334, "activity_10": 83.062363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.797333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.0, "high": 71.18, "low": 66.660004, "close": 69.139999, "volume": 118855787}, "trend_line": null, "activity_lines": {"activity_5": 72.487334, "activity_10": 79.198363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.94375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1055, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.550003, "high": 94.5, "low": 69.300003, "close": 87.410004, "volume": 586259583}, "trend_line": null, "activity_lines": {"activity_5": 76.816668, "activity_10": 79.427819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.382941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0231, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.110001, "high": 102.5, "low": 81.199997, "close": 95.910004, "volume": 664224135}, "trend_line": null, "activity_lines": {"activity_5": 83.304669, "activity_10": 81.631456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.356667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.400002, "high": 98.129997, "low": 91.5, "close": 93.809998, "volume": 212458216}, "trend_line": null, "activity_lines": {"activity_5": 88.221335, "activity_10": 83.567273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.222632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0123, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.809998, "high": 100.400002, "low": 92.129997, "close": 93.669998, "volume": 217140811}, "trend_line": null, "activity_lines": {"activity_5": 91.685333, "activity_10": 85.572909, "activity_20": 89.610095, "activity_30": null}, "trend_signal": 0, "fair_value": 96.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5391, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.970001, "high": 99.949997, "low": 88.510002, "close": 89.93, "volume": 160153289}, "trend_line": null, "activity_lines": {"activity_5": 92.332667, "activity_10": 86.835455, "activity_20": 89.022953, "activity_30": null}, "trend_signal": 0, "fair_value": 95.801429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.099998, "high": 88.589996, "low": 82.260002, "close": 82.709999, "volume": 152007763}, "trend_line": null, "activity_lines": {"activity_5": 89.187333, "activity_10": 86.731091, "activity_20": 87.754238, "activity_30": null}, "trend_signal": 0, "fair_value": 95.206364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5645, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.800003, "high": 83.099998, "low": 72.699997, "close": 73.389999, "volume": 189348828}, "trend_line": null, "activity_lines": {"activity_5": 83.248666, "activity_10": 84.833636, "activity_20": 85.837762, "activity_30": null}, "trend_signal": 0, "fair_value": 94.257826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.0, "high": 75.599998, "low": 70.0, "close": 74.410004, "volume": 125556380}, "trend_line": null, "activity_lines": {"activity_5": 79.151334, "activity_10": 83.293455, "activity_20": 84.270191, "activity_30": null}, "trend_signal": 0, "fair_value": 93.430834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5473, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.0, "high": 78.779999, "low": 71.0, "close": 71.339996, "volume": 83977659}, "trend_line": null, "activity_lines": {"activity_5": 75.323999, "activity_10": 81.164363, "activity_20": 82.617476, "activity_30": null}, "trend_signal": 0, "fair_value": 92.5472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.099998, "high": 76.529999, "low": 64.599998, "close": 74.800003, "volume": 217629849}, "trend_line": null, "activity_lines": {"activity_5": 74.138667, "activity_10": 79.642182, "activity_20": 81.476334, "activity_30": null}, "trend_signal": 0, "fair_value": 91.864616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6082, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.989998, "high": 80.800003, "low": 68.300003, "close": 69.970001, "volume": 236461311}, "trend_line": null, "activity_lines": {"activity_5": 72.352001, "activity_10": 77.138909, "activity_20": 80.050334, "activity_30": null}, "trend_signal": 0, "fair_value": 91.053704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0387, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.910004, "high": 68.970001, "low": 60.150002, "close": 60.869999, "volume": 153446880}, "trend_line": null, "activity_lines": {"activity_5": 68.381334, "activity_10": 73.298182, "activity_20": 77.953, "activity_30": null}, "trend_signal": 0, "fair_value": 89.975714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.950001, "high": 63.099998, "low": 58.580002, "close": 60.900002, "volume": 134643347}, "trend_line": null, "activity_lines": {"activity_5": 65.255334, "activity_10": 70.1, "activity_20": 76.055238, "activity_30": null}, "trend_signal": 0, "fair_value": 88.973104, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.437728, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.0, "high": 60.599998, "low": 55.68, "close": 56.830002, "volume": 106337895}, "trend_line": 87.901667, "activity_lines": {"activity_5": 61.673335, "activity_10": 66.760183, "activity_20": 73.951524, "activity_30": 79.124581}, "trend_signal": 0, "fair_value": 87.901667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.732081, "expectation": {"probability": 28.0083, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.0, "high": 58.950001, "low": 53.619999, "close": 56.529999, "volume": 131557452}, "trend_line": 86.746, "activity_lines": {"activity_5": 58.958667, "activity_10": 64.035637, "activity_20": 71.978143, "activity_30": 77.100602}, "trend_signal": 0, "fair_value": 86.889678, "relative_strength": null, "rate_of_change": -1.3147270574516046, "market_dynamics": -1.03383, "expectation": {"probability": 26.8924, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.360001, "high": 56.73, "low": 50.299999, "close": 50.509998, "volume": 112752280}, "trend_line": 83.993667, "activity_lines": {"activity_5": 55.455333, "activity_10": 60.823818, "activity_20": 69.576286, "activity_30": 74.762796}, "trend_signal": 0, "fair_value": 85.752813, "relative_strength": null, "rate_of_change": -3.1728644548451723, "market_dynamics": -1.254854, "expectation": {"probability": 25.3283, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.98, "high": 56.869999, "low": 46.400002, "close": 56.07, "volume": 436189552}, "trend_line": 81.654, "activity_lines": {"activity_5": 55.102666, "activity_10": 59.208364, "activity_20": 67.831476, "activity_30": 72.961269}, "trend_signal": 0, "fair_value": 84.853333, "relative_strength": null, "rate_of_change": -2.785527866047336, "market_dynamics": -1.295353, "expectation": {"probability": 22.7743, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.560001, "high": 58.43, "low": 51.349998, "close": 53.049999, "volume": 293254222}, "trend_line": 79.491333, "activity_lines": {"activity_5": 54.063333, "activity_10": 57.358727, "activity_20": 65.926524, "activity_30": 71.11585}, "trend_signal": 0, "fair_value": 83.917941, "relative_strength": null, "rate_of_change": -2.648574472775368, "market_dynamics": -1.288508, "expectation": {"probability": 27.8992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.810001, "high": 54.48, "low": 51.560001, "close": 52.48, "volume": 112415029}, "trend_line": 77.588333, "activity_lines": {"activity_5": 53.357333, "activity_10": 55.793818, "activity_20": 64.060952, "activity_30": 69.373183}, "trend_signal": 0, "fair_value": 83.019714, "relative_strength": null, "rate_of_change": -2.393971679906276, "market_dynamics": -1.291749, "expectation": {"probability": 26.7311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.349998, "high": 52.869999, "low": 45.349998, "close": 50.200001, "volume": 117605883}, "trend_line": 75.542333, "activity_lines": {"activity_5": 52.181333, "activity_10": 54.157273, "activity_20": 62.062238, "activity_30": 67.606194}, "trend_signal": 0, "fair_value": 82.108056, "relative_strength": null, "rate_of_change": -2.6369944048160003, "market_dynamics": -1.271767, "expectation": {"probability": 25.4601, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.25, "high": 52.779999, "low": 50.0, "close": 50.220001, "volume": 112612751}, "trend_line": 73.516667, "activity_lines": {"activity_5": 51.434, "activity_10": 52.971636, "activity_20": 60.155619, "activity_30": 65.972495}, "trend_signal": 0, "fair_value": 81.246216, "relative_strength": null, "rate_of_change": -2.681497803357491, "market_dynamics": -1.354282, "expectation": {"probability": 22.973, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.57, "high": 54.439999, "low": 49.560001, "close": 49.860001, "volume": 249422363}, "trend_line": 71.772667, "activity_lines": {"activity_5": 50.586001, "activity_10": 52.079637, "activity_20": 58.39181, "activity_30": 64.446258}, "trend_signal": 0, "fair_value": 80.420263, "relative_strength": null, "rate_of_change": -2.3722511794502323, "market_dynamics": -1.278765, "expectation": {"probability": 27.591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.700001, "high": 50.790001, "low": 48.009998, "close": 48.279999, "volume": 90926708}, "trend_line": 70.080333, "activity_lines": {"activity_5": 49.625334, "activity_10": 51.100546, "activity_20": 56.69681, "activity_30": 62.930602}, "trend_signal": 0, "fair_value": 79.596154, "relative_strength": null, "rate_of_change": -2.357908756546559, "market_dynamics": -1.160097, "expectation": {"probability": 26.6216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.889999, "high": 49.84, "low": 45.889999, "close": 46.669998, "volume": 83349117}, "trend_line": 68.629333, "activity_lines": {"activity_5": 48.445999, "activity_10": 50.058182, "activity_20": 55.065286, "activity_30": 61.420258}, "trend_signal": 0, "fair_value": 78.773, "relative_strength": null, "rate_of_change": -2.0704810292496663, "market_dynamics": -1.057418, "expectation": {"probability": 25.5512, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.0, "high": 53.669998, "low": 48.5, "close": 52.119999, "volume": 112272432}, "trend_line": 67.468333, "activity_lines": {"activity_5": 49.470666, "activity_10": 50.191454, "activity_20": 54.176619, "activity_30": 60.35514}, "trend_signal": 0, "fair_value": 78.122927, "relative_strength": null, "rate_of_change": -1.6916964645423571, "market_dynamics": -0.756538, "expectation": {"probability": 23.1098, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.209999, "high": 55.279999, "low": 50.75, "close": 52.91, "volume": 137235325}, "trend_line": 66.655667, "activity_lines": {"activity_5": 50.630666, "activity_10": 50.548545, "activity_20": 53.543238, "activity_30": 59.415892}, "trend_signal": 0, "fair_value": 77.522619, "relative_strength": null, "rate_of_change": -1.2045147165559984, "market_dynamics": -0.452317, "expectation": {"probability": 25.8597, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.900002, "high": 53.68, "low": 48.060001, "close": 50.959999, "volume": 147186052}, "trend_line": 65.593, "activity_lines": {"activity_5": 50.961332, "activity_10": 50.507454, "activity_20": 52.866047, "activity_30": 58.403269}, "trend_signal": 0, "fair_value": 76.904884, "relative_strength": null, "rate_of_change": -1.594263545513678, "market_dynamics": -0.108419, "expectation": {"probability": 29.5693, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.5, "high": 54.400002, "low": 48.57, "close": 48.669998, "volume": 454483599}, "trend_line": 64.791333, "activity_lines": {"activity_5": 50.455332, "activity_10": 50.142908, "activity_20": 52.077571, "activity_30": 57.311462}, "trend_signal": 0, "fair_value": 76.263182, "relative_strength": null, "rate_of_change": -1.2221837696095756, "market_dynamics": 0.337118, "expectation": {"probability": 28.7117, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.919998, "high": 50.07, "low": 46.32, "close": 46.970001, "volume": 99589497}, "trend_line": 64.019667, "activity_lines": {"activity_5": 49.356666, "activity_10": 49.548909, "activity_20": 51.249762, "activity_30": 56.161699}, "trend_signal": 0, "fair_value": 75.612222, "relative_strength": null, "rate_of_change": -1.1910018890952534, "market_dynamics": 0.379688, "expectation": {"probability": 27.824, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.07, "high": 47.560001, "low": 45.049999, "close": 46.080002, "volume": 76976869}, "trend_line": 63.251, "activity_lines": {"activity_5": 47.941334, "activity_10": 48.893273, "activity_20": 50.453238, "activity_30": 55.004301}, "trend_signal": 0, "fair_value": 74.970217, "relative_strength": null, "rate_of_change": -1.2006732243702558, "market_dynamics": 0.311657, "expectation": {"probability": 26.8349, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.849998, "high": 45.849998, "low": 43.0, "close": 43.09, "volume": 214827171}, "trend_line": 61.773667, "activity_lines": {"activity_5": 45.932, "activity_10": 47.768909, "activity_20": 49.508714, "activity_30": 53.703591}, "trend_signal": 0, "fair_value": 74.291915, "relative_strength": null, "rate_of_change": -2.3356674202779315, "market_dynamics": 0.198131, "expectation": {"probability": 25.9136, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.299999, "high": 44.099998, "low": 40.400002, "close": 41.73, "volume": 242067551}, "trend_line": 59.967667, "activity_lines": {"activity_5": 44.124, "activity_10": 46.526909, "activity_20": 48.562667, "activity_30": 52.410452}, "trend_signal": 0, "fair_value": 73.613542, "relative_strength": null, "rate_of_change": -2.923575833696265, "market_dynamics": -0.008152, "expectation": {"probability": 25.5533, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.860001, "high": 41.959999, "low": 39.619999, "close": 39.799999, "volume": 121363418}, "trend_line": 58.167333, "activity_lines": {"activity_5": 42.288, "activity_10": 45.081818, "activity_20": 47.523952, "activity_30": 51.109312}, "trend_signal": 0, "fair_value": 72.923469, "relative_strength": null, "rate_of_change": -3.0021744884622565, "market_dynamics": -0.168661, "expectation": {"probability": 24.902, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.919998, "high": 48.900002, "low": 39.599998, "close": 41.310001, "volume": 1419313060}, "trend_line": 56.422, "activity_lines": {"activity_5": 41.546667, "activity_10": 44.065455, "activity_20": 46.729524, "activity_30": 50.021742}, "trend_signal": 0, "fair_value": 72.2912, "relative_strength": null, "rate_of_change": -3.0005381199100225, "market_dynamics": -0.134622, "expectation": {"probability": 23.6757, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.310001, "high": 44.349998, "low": 39.900002, "close": 41.23, "volume": 521139661}, "trend_line": 54.798667, "activity_lines": {"activity_5": 41.156, "activity_10": 43.132, "activity_20": 46.001381, "activity_30": 49.041613}, "trend_signal": 0, "fair_value": 71.682157, "relative_strength": null, "rate_of_change": -2.8771277161390865, "market_dynamics": -0.108324, "expectation": {"probability": 26.3401, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.130001, "high": 43.349998, "low": 40.02, "close": 40.549999, "volume": 336235090}, "trend_line": 53.393333, "activity_lines": {"activity_5": 40.862, "activity_10": 42.272909, "activity_20": 45.281333, "activity_30": 48.122344}, "trend_signal": 0, "fair_value": 71.083462, "relative_strength": -43.639921, "rate_of_change": -2.5645404841690826, "market_dynamics": -0.122086, "expectation": {"probability": 27.3537, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.639999, "high": 41.93, "low": 39.75, "close": 40.130001, "volume": 136144760}, "trend_line": 52.284667, "activity_lines": {"activity_5": 40.597333, "activity_10": 41.562182, "activity_20": 44.568714, "activity_30": 47.266645}, "trend_signal": 0, "fair_value": 70.499434, "relative_strength": -42.976506, "rate_of_change": -2.0764127985791774, "market_dynamics": -0.036875, "expectation": {"probability": 26.4778, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.34, "high": 43.0, "low": 39.700001, "close": 41.310001, "volume": 336243228}, "trend_line": 51.181333, "activity_lines": {"activity_5": 40.832667, "activity_10": 41.262909, "activity_20": 44.044381, "activity_30": 46.558602}, "trend_signal": 0, "fair_value": 69.958889, "relative_strength": -40.45356, "rate_of_change": -2.11024390764504, "market_dynamics": 0.015184, "expectation": {"probability": 19.1205, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.0, "high": 54.599998, "low": 40.830002, "close": 47.189999, "volume": 1544860837}, "trend_line": 50.376333, "activity_lines": {"activity_5": 42.927333, "activity_10": 42.166546, "activity_20": 44.135952, "activity_30": 46.301097}, "trend_signal": 0, "fair_value": 69.544909, "relative_strength": -31.131445, "rate_of_change": -1.5728390661493705, "market_dynamics": 0.33999, "expectation": {"probability": 22.2426, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.490002, "high": 57.5, "low": 46.650002, "close": 54.049999, "volume": 2009586466}, "trend_line": 49.684667, "activity_lines": {"activity_5": 46.916666, "activity_10": 44.313454, "activity_20": 44.906047, "activity_30": 46.538107}, "trend_signal": 0, "fair_value": 69.268214, "relative_strength": -18.285395, "rate_of_change": -1.3729979115391449, "market_dynamics": 0.748032, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.200001, "high": 71.25, "low": 54.5, "close": 59.919998, "volume": 3037198047}, "trend_line": 49.349667, "activity_lines": {"activity_5": 52.007999, "activity_10": 47.382727, "activity_20": 46.216857, "activity_30": 47.198451}, "trend_signal": 0, "fair_value": 69.104211, "relative_strength": -9.281045, "rate_of_change": -0.6742522798834515, "market_dynamics": 1.172387, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.400002, "high": 64.349998, "low": 56.16, "close": 58.900002, "volume": 473421149}, "trend_line": 49.284, "activity_lines": {"activity_5": 55.468, "activity_10": 49.960545, "activity_20": 47.384333, "activity_30": 47.814602}, "trend_signal": 0, "fair_value": 68.928276, "relative_strength": -10.829679, "rate_of_change": -0.13306472767080213, "market_dynamics": 1.347242, "expectation": {"probability": 36.2519, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.0, "high": 61.02, "low": 56.5, "close": 57.669998, "volume": 127147949}, "trend_line": 49.176333, "activity_lines": {"activity_5": 57.266666, "activity_10": 52.002545, "activity_20": 48.391619, "activity_30": 48.355634}, "trend_signal": 0, "fair_value": 68.737458, "relative_strength": -12.124225, "rate_of_change": -0.2184623813002177, "market_dynamics": 1.291783, "expectation": {"probability": 34.8597, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.84, "high": 59.200001, "low": 53.560001, "close": 54.919998, "volume": 84156767}, "trend_line": 49.112666, "activity_lines": {"activity_5": 57.057999, "activity_10": 53.219636, "activity_20": 49.092285, "activity_30": 48.726193}, "trend_signal": 0, "fair_value": 68.507167, "relative_strength": -12.949919, "rate_of_change": -0.12946674978795666, "market_dynamics": 1.191424, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.75, "high": 58.650002, "low": 53.099998, "close": 53.990002, "volume": 76227773}, "trend_line": 49.028, "activity_lines": {"activity_5": 56.024, "activity_10": 54.020182, "activity_20": 49.665095, "activity_30": 49.04086}, "trend_signal": 1, "fair_value": 68.26918, "relative_strength": -14.091232, "rate_of_change": -0.17239137455905687, "market_dynamics": 1.083231, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.0, "high": 54.290001, "low": 49.02, "close": 49.700001, "volume": 82143689}, "trend_line": 49.001, "activity_lines": {"activity_5": 53.564, "activity_10": 53.808727, "activity_20": 49.820428, "activity_30": 49.084215}, "trend_signal": 1, "fair_value": 67.969677, "relative_strength": -21.151057, "rate_of_change": -0.05507057191808971, "market_dynamics": 0.981722, "expectation": {"probability": 27.3128, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.0, "high": 57.950001, "low": 48.5, "close": 57.080002, "volume": 117480449}, "trend_line": 49.034667, "activity_lines": {"activity_5": 54.245334, "activity_10": 54.772728, "activity_20": 50.693905, "activity_30": 49.605441}, "trend_signal": 1, "fair_value": 67.796825, "relative_strength": -10.050913, "rate_of_change": 0.06870676108651094, "market_dynamics": 0.983518, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.5, "high": 57.799999, "low": 52.209999, "close": 52.82, "volume": 46176141}, "trend_line": 49.027, "activity_lines": {"activity_5": 53.628001, "activity_10": 54.654, "activity_20": 51.132524, "activity_30": 49.849656}, "trend_signal": 1, "fair_value": 67.562813, "relative_strength": -16.290085, "rate_of_change": -0.0156358765523948, "market_dynamics": 0.892187, "expectation": {"probability": 32.1799, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.5, "high": 53.0, "low": 50.0, "close": 50.139999, "volume": 48613383}, "trend_line": 48.949, "activity_lines": {"activity_5": 52.440667, "activity_10": 53.838727, "activity_20": 51.296143, "activity_30": 49.921462}, "trend_signal": 1, "fair_value": 67.294769, "relative_strength": -19.386981, "rate_of_change": -0.15909600832195106, "market_dynamics": 0.726703, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.650002, "high": 51.849998, "low": 45.5, "close": 46.549999, "volume": 53072475}, "trend_line": 48.827333, "activity_lines": {"activity_5": 50.375333, "activity_10": 52.317091, "activity_20": 51.102762, "activity_30": 49.766688}, "trend_signal": 1, "fair_value": 66.980455, "relative_strength": -23.765518, "rate_of_change": -0.2485587039571699, "market_dynamics": 0.534368, "expectation": {"probability": 29.7196, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.419998, "high": 46.450001, "low": 41.720001, "close": 42.290001, "volume": 82256259}, "trend_line": 48.563, "activity_lines": {"activity_5": 47.386, "activity_10": 50.157273, "activity_20": 50.501429, "activity_30": 49.344925}, "trend_signal": 0, "fair_value": 66.61194, "relative_strength": -31.11348, "rate_of_change": -0.5413627649906674, "market_dynamics": 0.14291, "expectation": {"probability": 29.6332, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.209999, "high": 43.040001, "low": 41.0, "close": 41.860001, "volume": 51724185}, "trend_line": 48.296333, "activity_lines": {"activity_5": 44.747334, "activity_10": 48.239819, "activity_20": 49.862952, "activity_30": 48.912473}, "trend_signal": 0, "fair_value": 66.247941, "relative_strength": -31.51248, "rate_of_change": -0.5491155818215623, "market_dynamics": -0.197986, "expectation": {"probability": 29.2976, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.860001, "high": 42.549999, "low": 40.0, "close": 41.209999, "volume": 52072699}, "trend_line": 48.060667, "activity_lines": {"activity_5": 42.906667, "activity_10": 46.514, "activity_20": 49.161952, "activity_30": 48.45529}, "trend_signal": 0, "fair_value": 65.885072, "relative_strength": -31.775925, "rate_of_change": -0.4879583714978834, "market_dynamics": -0.493713, "expectation": {"probability": 28.6101, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.0, "high": 41.950001, "low": 34.799999, "close": 35.5, "volume": 216012604}, "trend_line": 47.688333, "activity_lines": {"activity_5": 39.936667, "activity_10": 44.049273, "activity_20": 47.910429, "activity_30": 47.644925}, "trend_signal": 0, "fair_value": 65.451, "relative_strength": -39.923548, "rate_of_change": -0.7747166721593817, "market_dynamics": -0.719541, "expectation": {"probability": 27.8314, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.0, "high": 37.700001, "low": 33.200001, "close": 36.689999, "volume": 347531181}, "trend_line": 47.174, "activity_lines": {"activity_5": 38.339333, "activity_10": 42.154, "activity_20": 46.799905, "activity_30": 46.935355}, "trend_signal": 0, "fair_value": 65.045915, "relative_strength": -36.285479, "rate_of_change": -1.078530046332298, "market_dynamics": -0.761957, "expectation": {"probability": 25.6912, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.459999, "high": 37.900002, "low": 30.76, "close": 34.380001, "volume": 697042621}, "trend_line": 46.556333, "activity_lines": {"activity_5": 36.629333, "activity_10": 40.153273, "activity_20": 45.491, "activity_30": 46.109935}, "trend_signal": 0, "fair_value": 64.62, "relative_strength": -38.700233, "rate_of_change": -1.3093377708059466, "market_dynamics": -0.741194, "expectation": {"probability": 28.9759, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.599998, "high": 37.25, "low": 33.299999, "close": 36.189999, "volume": 353565365}, "trend_line": 46.064, "activity_lines": {"activity_5": 36.05, "activity_10": 38.760182, "activity_20": 44.383857, "activity_30": 45.44114}, "trend_signal": 0, "fair_value": 64.230548, "relative_strength": -34.264122, "rate_of_change": -1.0574995242859917, "market_dynamics": -0.715516, "expectation": {"probability": 26.9189, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.369999, "high": 41.200001, "low": 34.849998, "close": 40.889999, "volume": 505238624}, "trend_line": 45.804667, "activity_lines": {"activity_5": 37.415333, "activity_10": 38.601454, "activity_20": 43.743095, "activity_30": 45.107333}, "trend_signal": 0, "fair_value": 63.915135, "relative_strength": -25.247589, "rate_of_change": -0.5629841090656436, "market_dynamics": -0.554498, "expectation": {"probability": 28.9169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.25, "high": 45.869999, "low": 39.18, "close": 39.5, "volume": 922975648}, "trend_line": 45.555667, "activity_lines": {"activity_5": 38.338666, "activity_10": 38.406909, "activity_20": 42.971952, "activity_30": 44.700581}, "trend_signal": 0, "fair_value": 63.5896, "relative_strength": -24.865849, "rate_of_change": -0.5436127283711119, "market_dynamics": -0.426135, "expectation": {"probability": 31.5421, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.32, "high": 40.549999, "low": 37.009998, "close": 37.240002, "volume": 300577315}, "trend_line": 45.261, "activity_lines": {"activity_5": 38.242, "activity_10": 37.994909, "activity_20": 42.022191, "activity_30": 44.164086}, "trend_signal": 0, "fair_value": 63.242895, "relative_strength": -28.00638, "rate_of_change": -0.6468284176368154, "market_dynamics": -0.400274, "expectation": {"probability": 30.916, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.900002, "high": 37.060001, "low": 31.719999, "close": 31.950001, "volume": 436340227}, "trend_line": 44.889667, "activity_lines": {"activity_5": 36.345334, "activity_10": 36.790364, "activity_20": 40.648667, "activity_30": 43.305312}, "trend_signal": 0, "fair_value": 62.836494, "relative_strength": -35.523812, "rate_of_change": -0.8204259737964249, "market_dynamics": -0.447327, "expectation": {"probability": 30.2013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.099998, "high": 32.849998, "low": 30.76, "close": 32.330002, "volume": 224115294}, "trend_line": 44.576333, "activity_lines": {"activity_5": 34.737335, "activity_10": 35.84291, "activity_20": 39.444524, "activity_30": 42.495011}, "trend_signal": 0, "fair_value": 62.445385, "relative_strength": -34.240029, "rate_of_change": -0.6980091877268875, "market_dynamics": -0.627742, "expectation": {"probability": 28.7324, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.6, "high": 33.549999, "low": 30.459999, "close": 31.700001, "volume": 212979062}, "trend_line": 44.306333, "activity_lines": {"activity_5": 33.176668, "activity_10": 34.954183, "activity_20": 38.306905, "activity_30": 41.66428}, "trend_signal": 0, "fair_value": 62.056203, "relative_strength": -35.345904, "rate_of_change": -0.6057025821302888, "market_dynamics": -0.849962, "expectation": {"probability": 31.0763, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.799999, "high": 32.549999, "low": 30.41, "close": 30.889999, "volume": 173322812}, "trend_line": 43.959, "activity_lines": {"activity_5": 31.958667, "activity_10": 34.091091, "activity_20": 37.21581, "activity_30": 40.79871}, "trend_signal": 0, "fair_value": 61.666625, "relative_strength": -35.510232, "rate_of_change": -0.7839353349328164, "market_dynamics": -0.986679, "expectation": {"probability": 30.5108, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.9, "high": 29.9, "low": 26.299999, "close": 26.549999, "volume": 445934543}, "trend_line": 43.469667, "activity_lines": {"activity_5": 29.868, "activity_10": 32.522728, "activity_20": 35.82581, "activity_30": 39.675549}, "trend_signal": 0, "fair_value": 61.233086, "relative_strength": -43.850219, "rate_of_change": -1.1131577151436611, "market_dynamics": -1.039976, "expectation": {"probability": 29.863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.5, "high": 26.780001, "low": 24.780001, "close": 25.219999, "volume": 343625902}, "trend_line": 42.958667, "activity_lines": {"activity_5": 28.046666, "activity_10": 30.896909, "activity_20": 34.43981, "activity_30": 38.498151}, "trend_signal": 0, "fair_value": 60.793902, "relative_strength": -44.933948, "rate_of_change": -1.1755323545496743, "market_dynamics": -1.096918, "expectation": {"probability": 29.2421, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.0, "high": 26.1, "low": 23.620001, "close": 24.07, "volume": 311395011}, "trend_line": 42.423333, "activity_lines": {"activity_5": 26.290666, "activity_10": 29.228545, "activity_20": 33.060857, "activity_30": 37.279527}, "trend_signal": 0, "fair_value": 60.351446, "relative_strength": -44.99447, "rate_of_change": -1.246160640878356, "market_dynamics": -1.156307, "expectation": {"probability": 28.6465, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.559999, "high": 25.040001, "low": 23.0, "close": 23.07, "volume": 214617076}, "trend_line": 41.815333, "activity_lines": {"activity_5": 24.752, "activity_10": 27.598727, "activity_20": 31.743857, "activity_30": 36.030925}, "trend_signal": 0, "fair_value": 59.907619, "relative_strength": -43.557407, "rate_of_change": -1.4331735792659124, "market_dynamics": -1.218517, "expectation": {"probability": 28.0747, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.18, "high": 25.84, "low": 22.25, "close": 24.66, "volume": 290487371}, "trend_line": 41.064333, "activity_lines": {"activity_5": 24.318666, "activity_10": 26.582, "activity_20": 30.719952, "activity_30": 34.924129}, "trend_signal": 0, "fair_value": 59.492941, "relative_strength": -38.680552, "rate_of_change": -1.7959919152144614, "market_dynamics": -1.240343, "expectation": {"probability": 26.5176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.469999, "high": 25.219999, "low": 23.1, "close": 24.27, "volume": 256370441}, "trend_line": 40.071667, "activity_lines": {"activity_5": 24.170667, "activity_10": 25.764182, "activity_20": 29.780238, "activity_30": 33.840624}, "trend_signal": 0, "fair_value": 59.083372, "relative_strength": -38.054239, "rate_of_change": -2.417343537517095, "market_dynamics": -1.219606, "expectation": {"probability": 28.9164, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.1, "high": 28.620001, "low": 22.52, "close": 28.34, "volume": 768684843}, "trend_line": 39.019, "activity_lines": {"activity_5": 25.531333, "activity_10": 25.922182, "activity_20": 29.334238, "activity_30": 33.083742}, "trend_signal": 0, "fair_value": 58.73, "relative_strength": -26.467507, "rate_of_change": -2.6269608399371047, "market_dynamics": -0.915927, "expectation": {"probability": 27.3491, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.799999, "high": 41.880001, "low": 28.26, "close": 40.880001, "volume": 2560866660}, "trend_line": 38.418333, "activity_lines": {"activity_5": 30.864, "activity_10": 28.425818, "activity_20": 30.148953, "activity_30": 33.203807}, "trend_signal": 0, "fair_value": 58.527159, "relative_strength": 0.740732, "rate_of_change": -1.5394218201389103, "market_dynamics": -0.279166, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.790001, "high": 42.0, "low": 37.700001, "close": 40.82, "volume": 1220995635}, "trend_line": 37.856667, "activity_lines": {"activity_5": 35.056, "activity_10": 30.763091, "activity_20": 30.962619, "activity_30": 33.358753}, "trend_signal": 0, "fair_value": 58.328202, "relative_strength": -0.169921, "rate_of_change": -1.4619738966810336, "market_dynamics": 0.359496, "expectation": {"probability": 29.9847, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.900002, "high": 41.599998, "low": 35.310001, "close": 35.790001, "volume": 562344702}, "trend_line": 37.219, "activity_lines": {"activity_5": 36.388001, "activity_10": 32.02, "activity_20": 31.299095, "activity_30": 33.22542}, "trend_signal": 0, "fair_value": 58.077778, "relative_strength": -10.209812, "rate_of_change": -1.6844245691254343, "market_dynamics": 0.891933, "expectation": {"probability": 30.2781, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.389999, "high": 37.580002, "low": 35.549999, "close": 36.560001, "volume": 251574350}, "trend_line": 36.638, "activity_lines": {"activity_5": 37.234667, "activity_10": 33.327819, "activity_20": 31.707524, "activity_30": 33.182903}, "trend_signal": 0, "fair_value": 57.841319, "relative_strength": -8.172187, "rate_of_change": -1.5610306563851877, "market_dynamics": 1.144405, "expectation": {"probability": 28.6687, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.490002, "high": 37.810001, "low": 33.549999, "close": 36.080002, "volume": 328762643}, "trend_line": 36.184, "activity_lines": {"activity_5": 37.102001, "activity_10": 34.366364, "activity_20": 32.070858, "activity_30": 33.146904}, "trend_signal": 0, "fair_value": 57.604783, "relative_strength": -9.573967, "rate_of_change": -1.2391506086576796, "market_dynamics": 1.050136, "expectation": {"probability": 31.1355, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.349998, "high": 37.73, "low": 34.860001, "close": 35.68, "volume": 319447142}, "trend_line": 35.470667, "activity_lines": {"activity_5": 36.320001, "activity_10": 35.134728, "activity_20": 32.388, "activity_30": 33.114387}, "trend_signal": 0, "fair_value": 57.369032, "relative_strength": -7.946143, "rate_of_change": -1.9714044881715642, "market_dynamics": 0.919085, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.669998, "high": 38.139999, "low": 34.43, "close": 36.009998, "volume": 440352740}, "trend_line": 34.910333, "activity_lines": {"activity_5": 35.994667, "activity_10": 35.752, "activity_20": 32.739, "activity_30": 33.149183}, "trend_signal": 0, "fair_value": 57.141809, "relative_strength": -6.723388, "rate_of_change": -1.5797109200117307, "market_dynamics": 0.897616, "expectation": {"probability": 26.9933, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.490002, "high": 42.880001, "low": 36.360001, "close": 41.490002, "volume": 624877370}, "trend_line": 34.622, "activity_lines": {"activity_5": 37.816667, "activity_10": 37.130364, "activity_20": 33.635143, "activity_30": 33.573678}, "trend_signal": 0, "fair_value": 56.977053, "relative_strength": 8.635602, "rate_of_change": -0.8259245192533727, "market_dynamics": 0.932462, "expectation": {"probability": 25.3582, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/602990f2-ead1-4983-8384-7354e75481da/", "share_image": "https://sharemaestro.com/terminal/602990f2-ead1-4983-8384-7354e75481da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}