{"ticker": {"uuid": "602a1830-99af-4e4f-9f4c-872718004328", "symbol": "6114", "name": "Juic International Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6114 fell 9.01%, moving from 29.78 to 27.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.36 and has improved across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is undecided at 45.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "27.10"}, {"label": "12-Week Change", "value": "-9.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.36"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 27.15, "high": 27.75, "low": 26.85, "close": 27.1, "volume": 67015}, "trend_line": 29.741809, "activity_lines": {"activity_5": 27.128864, "activity_10": 27.955538, "activity_20": 28.738633, "activity_30": 29.135704}, "trend_signal": 0, "fair_value": 32.262144, "relative_strength": -36.358586, "rate_of_change": -0.376472966854049, "market_dynamics": -1.22636, "expectation": {"probability": 45.2813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.938778, "high": 36.100495, "low": 30.196664, "close": 31.503248, "volume": 9189000}, "trend_line": 24.630987, "activity_lines": {"activity_5": 30.103115, "activity_10": 28.365712, "activity_20": 26.534999, "activity_30": 25.609157}, "trend_signal": 1, "fair_value": 22.44717, "relative_strength": 19.421917, "rate_of_change": 1.1552717608386003, "market_dynamics": 1.492802, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.503247, "high": 35.181047, "low": 31.406464, "close": 31.841997, "volume": 5564000}, "trend_line": 24.944191, "activity_lines": {"activity_5": 31.096868, "activity_10": 29.190899, "activity_20": 27.168435, "activity_30": 26.074384}, "trend_signal": 1, "fair_value": 22.509202, "relative_strength": 21.877367, "rate_of_change": 1.271585259656866, "market_dynamics": 1.526703, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.938778, "high": 32.325916, "low": 29.228821, "close": 30.196663, "volume": 2210000}, "trend_line": 25.188283, "activity_lines": {"activity_5": 31.080626, "activity_10": 29.58414, "activity_20": 27.600655, "activity_30": 26.413253}, "trend_signal": 1, "fair_value": 22.556838, "relative_strength": 14.694525, "rate_of_change": 0.9785524814174107, "market_dynamics": 1.494099, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.583801, "high": 30.922546, "low": 28.260981, "close": 29.567566, "volume": 1092000}, "trend_line": 25.374947, "activity_lines": {"activity_5": 30.66768, "activity_10": 29.791247, "activity_20": 27.936506, "activity_30": 26.695788}, "trend_signal": 1, "fair_value": 22.617779, "relative_strength": 11.358443, "rate_of_change": 0.7410747290714512, "market_dynamics": 1.318512, "expectation": {"probability": 40.3944, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.196662, "high": 33.729284, "low": 28.164194, "close": 30.39023, "volume": 4202000}, "trend_line": 25.596959, "activity_lines": {"activity_5": 30.39991, "activity_10": 30.097127, "activity_20": 28.318379, "activity_30": 27.019354}, "trend_signal": 1, "fair_value": 22.687751, "relative_strength": 14.93856, "rate_of_change": 0.8749259653626054, "market_dynamics": 1.142074, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.245056, "high": 31.454857, "low": 29.132038, "close": 30.680584, "volume": 1024000}, "trend_line": 25.827064, "activity_lines": {"activity_5": 30.393457, "activity_10": 30.378796, "activity_20": 28.68645, "activity_30": 27.34733}, "trend_signal": 1, "fair_value": 22.758139, "relative_strength": 13.626681, "rate_of_change": 0.8989544422054269, "market_dynamics": 0.952902, "expectation": {"probability": 43.3659, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.245056, "high": 31.454858, "low": 28.793293, "close": 29.228823, "volume": 697000}, "trend_line": 26.004022, "activity_lines": {"activity_5": 29.957929, "activity_10": 30.293478, "activity_20": 28.887916, "activity_30": 27.566798}, "trend_signal": 1, "fair_value": 22.816909, "relative_strength": 12.016691, "rate_of_change": 0.6851649881689961, "market_dynamics": 0.636918, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.228823, "high": 29.809526, "low": 28.067411, "close": 28.938467, "volume": 490000}, "trend_line": 26.166545, "activity_lines": {"activity_5": 29.599827, "activity_10": 30.077003, "activity_20": 29.036902, "activity_30": 27.756117}, "trend_signal": 1, "fair_value": 22.875841, "relative_strength": 10.87555, "rate_of_change": 0.6249917801177072, "market_dynamics": 0.320424, "expectation": {"probability": 41.1328, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.035254, "high": 32.809835, "low": 28.793293, "close": 32.374306, "volume": 1797000}, "trend_line": 26.440427, "activity_lines": {"activity_5": 30.470884, "activity_10": 30.4571, "activity_20": 29.48242, "activity_30": 28.156618}, "trend_signal": 1, "fair_value": 22.955352, "relative_strength": 22.472416, "rate_of_change": 1.0466876693120946, "market_dynamics": 0.211108, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.132348, "high": 32.809837, "low": 29.277213, "close": 32.035561, "volume": 3051000}, "trend_line": 26.736305, "activity_lines": {"activity_5": 31.041911, "activity_10": 30.689382, "activity_20": 29.846587, "activity_30": 28.517594}, "trend_signal": 1, "fair_value": 23.038471, "relative_strength": 19.090283, "rate_of_change": 1.119036390751185, "market_dynamics": 0.145683, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.93878, "high": 37.261909, "low": 31.067721, "close": 35.084263, "volume": 15067000}, "trend_line": 27.138562, "activity_lines": {"activity_5": 32.519482, "activity_10": 31.490931, "activity_20": 30.454762, "activity_30": 29.056172}, "trend_signal": 1, "fair_value": 23.138822, "relative_strength": 32.232621, "rate_of_change": 1.504534751529797, "market_dynamics": 0.474085, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.358381, "high": 38.132964, "low": 33.390539, "close": 34.068027, "volume": 9961000}, "trend_line": 27.524381, "activity_lines": {"activity_5": 33.36473, "activity_10": 32.0426, "activity_20": 30.921368, "activity_30": 29.503235}, "trend_signal": 1, "fair_value": 23.230346, "relative_strength": 29.952767, "rate_of_change": 1.4216633880601393, "market_dynamics": 0.796774, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.406776, "high": 35.42301, "low": 31.938778, "close": 31.938778, "volume": 2206000}, "trend_line": 27.837641, "activity_lines": {"activity_5": 33.177614, "activity_10": 32.16666, "activity_20": 31.13981, "activity_30": 29.788034}, "trend_signal": 1, "fair_value": 23.305043, "relative_strength": 18.398601, "rate_of_change": 1.1381182377907049, "market_dynamics": 0.63609, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.519482, "high": 34.939089, "low": 31.987167, "close": 32.180737, "volume": 2760000}, "trend_line": 28.151039, "activity_lines": {"activity_5": 32.871131, "activity_10": 32.303037, "activity_20": 31.354207, "activity_30": 30.068234}, "trend_signal": 1, "fair_value": 23.383602, "relative_strength": 17.708194, "rate_of_change": 1.1258066012130818, "market_dynamics": 0.4054, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.374307, "high": 34.068031, "low": 31.164505, "close": 33.293758, "volume": 1179000}, "trend_line": 28.537997, "activity_lines": {"activity_5": 32.948559, "activity_10": 32.59427, "activity_20": 31.648856, "activity_30": 30.400022}, "trend_signal": 1, "fair_value": 23.469008, "relative_strength": 17.671297, "rate_of_change": 1.374578039552998, "market_dynamics": 0.069612, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.874462, "high": 34.842304, "low": 33.390541, "close": 33.632504, "volume": 1520000}, "trend_line": 28.834797, "activity_lines": {"activity_5": 33.055023, "activity_10": 32.894302, "activity_20": 31.941774, "activity_30": 30.7287}, "trend_signal": 1, "fair_value": 23.556006, "relative_strength": 17.94721, "rate_of_change": 1.0400169290087091, "market_dynamics": -0.147977, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.922855, "high": 34.2616, "low": 32.713053, "close": 33.971245, "volume": 891000}, "trend_line": 29.166665, "activity_lines": {"activity_5": 33.371184, "activity_10": 33.202251, "activity_20": 32.225912, "activity_30": 31.060084}, "trend_signal": 1, "fair_value": 23.64431, "relative_strength": 17.647661, "rate_of_change": 1.150928858628691, "market_dynamics": -0.026499, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.068033, "high": 36.439245, "low": 33.390542, "close": 36.003716, "volume": 2780000}, "trend_line": 29.617007, "activity_lines": {"activity_5": 34.371288, "activity_10": 33.793515, "activity_20": 32.660512, "activity_30": 31.501184}, "trend_signal": 1, "fair_value": 23.749109, "relative_strength": 24.515917, "rate_of_change": 1.544029802515998, "market_dynamics": 0.29567, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.777986, "high": 38.084571, "low": 34.890694, "close": 36.245674, "volume": 5211000}, "trend_line": 30.089681, "activity_lines": {"activity_5": 35.181049, "activity_10": 34.300312, "activity_20": 33.077144, "activity_30": 31.92884}, "trend_signal": 1, "fair_value": 23.853726, "relative_strength": 22.685859, "rate_of_change": 1.5959546486246832, "market_dynamics": 0.602466, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.294063, "high": 37.019944, "low": 32.422699, "close": 32.519482, "volume": 1286000}, "trend_line": 30.430223, "activity_lines": {"activity_5": 34.47775, "activity_10": 34.059232, "activity_20": 33.097884, "activity_30": 32.085601}, "trend_signal": 1, "fair_value": 23.93359, "relative_strength": 10.259159, "rate_of_change": 1.1317567640547694, "market_dynamics": 0.477763, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.519482, "high": 33.003402, "low": 31.696817, "close": 32.083958, "volume": 728000}, "trend_line": 30.643701, "activity_lines": {"activity_5": 33.680894, "activity_10": 33.730166, "activity_20": 33.078758, "activity_30": 32.192294}, "trend_signal": 1, "fair_value": 23.997369, "relative_strength": 6.539254, "rate_of_change": 0.7015328149254723, "market_dynamics": 0.194095, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.277521, "high": 32.471088, "low": 29.761135, "close": 30.051487, "volume": 633000}, "trend_line": 30.827474, "activity_lines": {"activity_5": 32.309785, "activity_10": 33.086111, "activity_20": 32.863298, "activity_30": 32.154087}, "trend_signal": 1, "fair_value": 24.055055, "relative_strength": 2.025176, "rate_of_change": 0.599708892865123, "market_dynamics": -0.386945, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.051487, "high": 30.825761, "low": 28.841684, "close": 30.293446, "volume": 943000}, "trend_line": 30.962246, "activity_lines": {"activity_5": 31.280646, "activity_10": 32.559077, "activity_20": 32.679408, "activity_30": 32.119633}, "trend_signal": 1, "fair_value": 24.114581, "relative_strength": 2.736636, "rate_of_change": 0.4371814570340783, "market_dynamics": -1.048383, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.680584, "high": 31.938779, "low": 30.245056, "close": 30.970936, "volume": 659000}, "trend_line": 31.102164, "activity_lines": {"activity_5": 30.858022, "activity_10": 32.185138, "activity_20": 32.55958, "activity_30": 32.120194}, "trend_signal": 0, "fair_value": 24.17845, "relative_strength": 3.750806, "rate_of_change": 0.45189874145434406, "market_dynamics": -1.261959, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.648428, "high": 31.696817, "low": 30.535406, "close": 30.777367, "volume": 348000}, "trend_line": 31.256238, "activity_lines": {"activity_5": 30.722523, "activity_10": 31.798001, "activity_20": 32.414634, "activity_30": 32.099239}, "trend_signal": 0, "fair_value": 24.245124, "relative_strength": 1.100488, "rate_of_change": 0.4953803214464479, "market_dynamics": -1.414801, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.632191, "high": 32.132347, "low": 30.09988, "close": 31.116114, "volume": 472000}, "trend_line": 31.459646, "activity_lines": {"activity_5": 30.816082, "activity_10": 31.518207, "activity_20": 32.300106, "activity_30": 32.090199}, "trend_signal": 0, "fair_value": 24.298654, "relative_strength": 1.6301, "rate_of_change": 0.6507756947589137, "market_dynamics": -1.386992, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.116114, "high": 31.841995, "low": 30.777367, "close": 31.067719, "volume": 72000}, "trend_line": 31.664612, "activity_lines": {"activity_5": 30.958031, "activity_10": 31.275366, "activity_20": 32.178895, "activity_30": 32.064913}, "trend_signal": 0, "fair_value": 24.359964, "relative_strength": 1.046584, "rate_of_change": 0.6515203635794325, "market_dynamics": -1.27678, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.164505, "high": 31.648428, "low": 30.82576, "close": 31.600037, "volume": 166000}, "trend_line": 31.804893, "activity_lines": {"activity_5": 31.209672, "activity_10": 31.182102, "activity_20": 32.099625, "activity_30": 32.060747}, "trend_signal": 0, "fair_value": 24.429889, "relative_strength": -0.228791, "rate_of_change": 0.44302137667121294, "market_dynamics": -1.184425, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.793602, "high": 32.471088, "low": 30.970936, "close": 30.970936, "volume": 543000}, "trend_line": 31.916195, "activity_lines": {"activity_5": 31.164505, "activity_10": 31.054523, "activity_20": 31.947766, "activity_30": 32.006944}, "trend_signal": 0, "fair_value": 24.491157, "relative_strength": -3.779778, "rate_of_change": 0.34995244285210597, "market_dynamics": -1.097921, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.970938, "high": 30.970938, "low": 29.325605, "close": 29.712744, "volume": 276000}, "trend_line": 31.811346, "activity_lines": {"activity_5": 30.699942, "activity_10": 30.794086, "activity_20": 31.682761, "activity_30": 31.864785}, "trend_signal": 0, "fair_value": 24.542915, "relative_strength": -7.945109, "rate_of_change": -0.32851347098235856, "market_dynamics": -1.109049, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.761135, "high": 29.954704, "low": 24.389612, "close": 24.486395, "volume": 1040000}, "trend_line": 31.577451, "activity_lines": {"activity_5": 28.564237, "activity_10": 29.634435, "activity_20": 30.931071, "activity_30": 31.392208}, "trend_signal": 0, "fair_value": 24.558859, "relative_strength": -27.132297, "rate_of_change": -0.7352565339423248, "market_dynamics": -1.225699, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.163887, "high": 26.083336, "low": 24.244436, "close": 24.389614, "volume": 398000}, "trend_line": 31.329038, "activity_lines": {"activity_5": 26.838253, "activity_10": 28.595325, "activity_20": 30.220629, "activity_30": 30.928477}, "trend_signal": 0, "fair_value": 24.560022, "relative_strength": -26.826115, "rate_of_change": -0.7866784434247062, "market_dynamics": -1.39871, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.389614, "high": 28.26098, "low": 24.389614, "close": 25.26067, "volume": 2316000}, "trend_line": 31.164505, "activity_lines": {"activity_5": 25.847828, "activity_10": 27.817532, "activity_20": 29.639233, "activity_30": 30.536969}, "trend_signal": 0, "fair_value": 24.558678, "relative_strength": -26.092391, "rate_of_change": -0.5251773131367846, "market_dynamics": -1.44832, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.26067, "high": 25.26067, "low": 24.438004, "close": 24.438004, "volume": 154000}, "trend_line": 30.993519, "activity_lines": {"activity_5": 25.005805, "activity_10": 26.981669, "activity_20": 29.011288, "activity_30": 30.103001}, "trend_signal": 0, "fair_value": 24.550616, "relative_strength": -28.558457, "rate_of_change": -0.5486562356758088, "market_dynamics": -1.505933, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.389614, "high": 24.583181, "low": 23.421772, "close": 23.712124, "volume": 258000}, "trend_line": 30.770916, "activity_lines": {"activity_5": 24.357351, "activity_10": 26.132608, "activity_20": 28.351081, "activity_30": 29.633234}, "trend_signal": 0, "fair_value": 24.549749, "relative_strength": -30.623789, "rate_of_change": -0.7182243487743339, "market_dynamics": -1.51838, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.147653, "high": 24.970316, "low": 23.712124, "close": 24.486395, "volume": 391000}, "trend_line": 30.564443, "activity_lines": {"activity_5": 24.367029, "activity_10": 25.552782, "activity_20": 27.810242, "activity_30": 29.227781}, "trend_signal": 0, "fair_value": 24.550666, "relative_strength": -29.535938, "rate_of_change": -0.6710004993026499, "market_dynamics": -1.441786, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.631574, "high": 24.631574, "low": 21.873225, "close": 23.034634, "volume": 462000}, "trend_line": 30.35797, "activity_lines": {"activity_5": 23.892787, "activity_10": 24.82954, "activity_20": 27.174692, "activity_30": 28.741987}, "trend_signal": 0, "fair_value": 24.522915, "relative_strength": -29.437878, "rate_of_change": -0.6755333313288222, "market_dynamics": -1.461265, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.712124, "high": 24.292829, "low": 20.760207, "close": 23.470163, "volume": 723000}, "trend_line": 30.175693, "activity_lines": {"activity_5": 23.654053, "activity_10": 24.331542, "activity_20": 26.632701, "activity_30": 28.297612}, "trend_signal": 0, "fair_value": 24.495067, "relative_strength": -29.88467, "rate_of_change": -0.6004255225234186, "market_dynamics": -1.37836, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.808908, "high": 24.244436, "low": 23.083027, "close": 23.083027, "volume": 144000}, "trend_line": 29.865984, "activity_lines": {"activity_5": 23.40564, "activity_10": 23.910971, "activity_20": 26.113523, "activity_30": 27.840021}, "trend_signal": 0, "fair_value": 24.46965, "relative_strength": -31.434678, "rate_of_change": -1.026352567942675, "market_dynamics": -1.331639, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.276592, "high": 28.406156, "low": 23.131417, "close": 25.889769, "volume": 2432000}, "trend_line": 29.661124, "activity_lines": {"activity_5": 24.18314, "activity_10": 24.144133, "activity_20": 25.924333, "activity_30": 27.583491}, "trend_signal": 0, "fair_value": 24.463958, "relative_strength": -24.326772, "rate_of_change": -0.6859308569910171, "market_dynamics": -1.043829, "expectation": {"probability": 46.8516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.180118, "high": 26.180118, "low": 24.825142, "close": 25.067102, "volume": 458000}, "trend_line": 29.327219, "activity_lines": {"activity_5": 24.541242, "activity_10": 24.297228, "activity_20": 25.688364, "activity_30": 27.287102}, "trend_signal": 0, "fair_value": 24.465419, "relative_strength": -28.471634, "rate_of_change": -1.1257327942123887, "market_dynamics": -0.833779, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.067103, "high": 27.680275, "low": 25.067103, "close": 27.099569, "volume": 868000}, "trend_line": 29.094937, "activity_lines": {"activity_5": 25.538118, "activity_10": 24.809304, "activity_20": 25.679377, "activity_30": 27.143383}, "trend_signal": 0, "fair_value": 24.498981, "relative_strength": -23.688118, "rate_of_change": -0.7920355489553847, "market_dynamics": -0.440093, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.34153, "high": 30.003095, "low": 26.712433, "close": 29.470783, "volume": 1311000}, "trend_line": 29.01267, "activity_lines": {"activity_5": 27.054404, "activity_10": 25.703238, "activity_20": 25.910277, "activity_30": 27.167631}, "trend_signal": 0, "fair_value": 24.550344, "relative_strength": -15.334281, "rate_of_change": -0.28275366260460244, "market_dynamics": 0.148861, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.003096, "high": 30.583801, "low": 27.14796, "close": 29.857918, "volume": 1358000}, "trend_line": 28.935243, "activity_lines": {"activity_5": 28.299693, "activity_10": 26.591013, "activity_20": 26.181964, "activity_30": 27.222163}, "trend_signal": 0, "fair_value": 24.601299, "relative_strength": -16.822095, "rate_of_change": -0.2668730592530785, "market_dynamics": 0.449133, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.857919, "high": 32.03556, "low": 28.599724, "close": 30.777367, "volume": 1369000}, "trend_line": 28.851363, "activity_lines": {"activity_5": 29.399806, "activity_10": 27.547416, "activity_20": 26.546517, "activity_30": 27.34101}, "trend_signal": 0, "fair_value": 24.659303, "relative_strength": -16.575897, "rate_of_change": -0.2898887007791869, "market_dynamics": 0.871871, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.728975, "high": 32.132349, "low": 29.180428, "close": 31.551641, "volume": 822000}, "trend_line": 28.782001, "activity_lines": {"activity_5": 30.432171, "activity_10": 28.516138, "activity_20": 26.984811, "activity_30": 27.515221}, "trend_signal": 0, "fair_value": 24.723138, "relative_strength": -17.03651, "rate_of_change": -0.24041151885960516, "market_dynamics": 1.044884, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.841997, "high": 33.729284, "low": 30.874153, "close": 32.809837, "volume": 743000}, "trend_line": 28.743288, "activity_lines": {"activity_5": 31.451631, "activity_10": 29.585163, "activity_20": 27.540859, "activity_30": 27.775082}, "trend_signal": 0, "fair_value": 24.795905, "relative_strength": -12.774996, "rate_of_change": -0.13450419934319832, "market_dynamics": 1.066767, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.051797, "high": 36.052108, "low": 32.422699, "close": 33.680893, "volume": 3219000}, "trend_line": 28.66586, "activity_lines": {"activity_5": 32.380759, "activity_10": 30.634831, "activity_20": 28.171569, "activity_30": 28.093637}, "trend_signal": 0, "fair_value": 24.871077, "relative_strength": -12.378826, "rate_of_change": -0.2693776717541889, "market_dynamics": 1.150533, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.58411, "high": 33.632501, "low": 30.09988, "close": 30.148272, "volume": 588000}, "trend_line": 28.462613, "activity_lines": {"activity_5": 31.851673, "activity_10": 30.856555, "activity_20": 28.455931, "activity_30": 28.189276}, "trend_signal": 0, "fair_value": 24.925626, "relative_strength": -22.585318, "rate_of_change": -0.7090211143150685, "market_dynamics": 1.00546, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.196663, "high": 34.697126, "low": 29.567564, "close": 31.454857, "volume": 1186000}, "trend_line": 28.427126, "activity_lines": {"activity_5": 31.738758, "activity_10": 31.187381, "activity_20": 28.868646, "activity_30": 28.382324}, "trend_signal": 0, "fair_value": 24.979016, "relative_strength": -15.297075, "rate_of_change": -0.12467934690325103, "market_dynamics": 0.957531, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.454857, "high": 32.713051, "low": 30.003094, "close": 32.035561, "volume": 256000}, "trend_line": 28.425513, "activity_lines": {"activity_5": 31.774245, "activity_10": 31.522606, "activity_20": 29.328371, "activity_30": 28.615126}, "trend_signal": 1, "fair_value": 25.030637, "relative_strength": -10.649825, "rate_of_change": -0.005674157844878617, "market_dynamics": 0.858137, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.616268, "high": 32.906619, "low": 30.680584, "close": 31.454857, "volume": 212000}, "trend_line": 28.472292, "activity_lines": {"activity_5": 31.583902, "activity_10": 31.625549, "activity_20": 29.696842, "activity_30": 28.810568}, "trend_signal": 1, "fair_value": 25.082292, "relative_strength": -9.786748, "rate_of_change": 0.1645669508233705, "market_dynamics": 0.63803, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.06772, "high": 32.664659, "low": 25.647807, "close": 30.825762, "volume": 524000}, "trend_line": 28.490036, "activity_lines": {"activity_5": 31.274194, "activity_10": 31.534924, "activity_20": 29.971755, "activity_30": 28.962405}, "trend_signal": 1, "fair_value": 25.131648, "relative_strength": -10.400874, "rate_of_change": 0.06232023751372185, "market_dynamics": 0.593656, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.487323, "high": 33.487323, "low": 30.099879, "close": 31.696817, "volume": 538000}, "trend_line": 28.514232, "activity_lines": {"activity_5": 31.445179, "activity_10": 31.578037, "activity_20": 30.303126, "activity_30": 29.169294}, "trend_signal": 1, "fair_value": 25.187455, "relative_strength": -10.936318, "rate_of_change": 0.08492793761299523, "market_dynamics": 0.485914, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.664659, "high": 33.729284, "low": 32.132347, "close": 32.616268, "volume": 627000}, "trend_line": 28.575528, "activity_lines": {"activity_5": 31.819411, "activity_10": 31.754888, "activity_20": 30.687497, "activity_30": 29.433941}, "trend_signal": 1, "fair_value": 25.266206, "relative_strength": -7.157821, "rate_of_change": 0.21496633681032926, "market_dynamics": 0.459294, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.664659, "high": 35.374615, "low": 32.132345, "close": 35.374615, "volume": 1913000}, "trend_line": 28.717478, "activity_lines": {"activity_5": 33.035665, "activity_10": 32.399823, "activity_20": 31.292168, "activity_30": 29.872592}, "trend_signal": 1, "fair_value": 25.364083, "relative_strength": 0.424974, "rate_of_change": 0.49675372577543053, "market_dynamics": 0.647057, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.213519, "high": 46.649971, "low": 35.858539, "close": 41.375233, "volume": 18843000}, "trend_line": 29.061062, "activity_lines": {"activity_5": 36.029522, "activity_10": 34.06627, "activity_20": 32.416477, "activity_30": 30.689222}, "trend_signal": 1, "fair_value": 25.49927, "relative_strength": 21.880713, "rate_of_change": 1.1964281821683642, "market_dynamics": 0.900591, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.407393, "high": 41.76237, "low": 36.294064, "close": 39.342766, "volume": 8327000}, "trend_line": 29.319153, "activity_lines": {"activity_5": 37.684531, "activity_10": 35.207443, "activity_20": 33.259882, "activity_30": 31.352557}, "trend_signal": 1, "fair_value": 25.616954, "relative_strength": 14.172578, "rate_of_change": 0.8880989965198116, "market_dynamics": 1.12921, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.197593, "high": 42.1979, "low": 37.261906, "close": 40.407394, "volume": 3814000}, "trend_line": 29.633702, "activity_lines": {"activity_5": 39.126615, "activity_10": 36.439242, "activity_20": 34.129096, "activity_30": 32.067928}, "trend_signal": 1, "fair_value": 25.746533, "relative_strength": 15.097464, "rate_of_change": 1.0728447714707159, "market_dynamics": 1.265282, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.504176, "high": 43.552879, "low": 38.181358, "close": 38.181358, "volume": 4875000}, "trend_line": 29.915989, "activity_lines": {"activity_5": 39.245983, "activity_10": 37.079777, "activity_20": 34.70381, "activity_30": 32.619389}, "trend_signal": 1, "fair_value": 25.859457, "relative_strength": 5.719574, "rate_of_change": 0.9525876989651856, "market_dynamics": 1.19983, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.649048, "high": 38.520103, "low": 36.003712, "close": 36.294064, "volume": 633000}, "trend_line": 30.309578, "activity_lines": {"activity_5": 38.365247, "activity_10": 37.254868, "activity_20": 35.04025, "activity_30": 33.030878}, "trend_signal": 1, "fair_value": 25.957897, "relative_strength": 3.254277, "rate_of_change": 1.3156476290989365, "market_dynamics": 0.945529, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.439246, "high": 38.229751, "low": 35.471405, "close": 35.471405, "volume": 674000}, "trend_line": 30.678971, "activity_lines": {"activity_5": 37.148994, "activity_10": 37.202958, "activity_20": 35.24488, "activity_30": 33.363899}, "trend_signal": 1, "fair_value": 26.051063, "relative_strength": -1.291667, "rate_of_change": 1.2187335633640373, "market_dynamics": 0.679664, "expectation": {"probability": 46.3586, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.519795, "high": 40.552574, "low": 35.471403, "close": 39.197594, "volume": 3598000}, "trend_line": 31.143535, "activity_lines": {"activity_5": 37.568393, "activity_10": 37.755508, "activity_20": 35.764519, "activity_30": 33.913488}, "trend_signal": 1, "fair_value": 26.16215, "relative_strength": 6.967418, "rate_of_change": 1.5142750387553718, "market_dynamics": 0.655368, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.149201, "high": 43.262525, "low": 38.90724, "close": 40.891315, "volume": 3005000}, "trend_line": 31.691979, "activity_lines": {"activity_5": 38.562043, "activity_10": 38.463792, "activity_20": 36.399146, "activity_30": 34.542377}, "trend_signal": 1, "fair_value": 26.287076, "relative_strength": 12.753444, "rate_of_change": 1.7610203851296906, "market_dynamics": 0.660519, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.826997, "high": 44.95625, "low": 38.810454, "close": 41.665588, "volume": 7930000}, "trend_line": 32.290427, "activity_lines": {"activity_5": 39.781524, "activity_10": 39.145681, "activity_20": 37.054974, "activity_30": 35.185835}, "trend_signal": 1, "fair_value": 26.419949, "relative_strength": 17.909293, "rate_of_change": 1.888326380627733, "market_dynamics": 0.869516, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.713977, "high": 42.246293, "low": 36.052105, "close": 36.052105, "volume": 2882000}, "trend_line": 32.675951, "activity_lines": {"activity_5": 38.897561, "activity_10": 38.642403, "activity_20": 37.124336, "activity_30": 35.428524}, "trend_signal": 1, "fair_value": 26.516837, "relative_strength": -0.838318, "rate_of_change": 1.1939266086509064, "market_dynamics": 0.776204, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.50387, "high": 37.50387, "low": 33.971243, "close": 34.019638, "volume": 862000}, "trend_line": 33.042118, "activity_lines": {"activity_5": 37.35224, "activity_10": 37.757267, "activity_20": 36.978699, "activity_30": 35.515214}, "trend_signal": 1, "fair_value": 26.598311, "relative_strength": -2.558676, "rate_of_change": 1.120600896971612, "market_dynamics": 0.312246, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.01964, "high": 34.213203, "low": 32.422701, "close": 32.471092, "volume": 511915}, "trend_line": 33.342149, "activity_lines": {"activity_5": 35.387521, "activity_10": 36.724316, "activity_20": 36.67982, "activity_30": 35.478373}, "trend_signal": 1, "fair_value": 26.66956, "relative_strength": -7.035448, "rate_of_change": 0.9080259322359331, "market_dynamics": -0.246361, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.809838, "high": 33.58411, "low": 31.454859, "close": 32.22913, "volume": 336000}, "trend_line": 33.647019, "activity_lines": {"activity_5": 33.790582, "activity_10": 35.772312, "activity_20": 36.363659, "activity_30": 35.406566}, "trend_signal": 1, "fair_value": 26.740153, "relative_strength": -4.465175, "rate_of_change": 0.9143681770482193, "market_dynamics": -0.878878, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.374308, "high": 35.713363, "low": 32.374308, "close": 34.309994, "volume": 365000}, "trend_line": 33.927693, "activity_lines": {"activity_5": 33.464743, "activity_10": 35.347342, "activity_20": 36.235766, "activity_30": 35.449338}, "trend_signal": 0, "fair_value": 26.822295, "relative_strength": -1.639755, "rate_of_change": 0.8341719663189112, "market_dynamics": -1.123515, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.406774, "high": 34.406774, "low": 30.680584, "close": 30.728975, "volume": 553000}, "trend_line": 34.116422, "activity_lines": {"activity_5": 32.435604, "activity_10": 34.341666, "activity_20": 35.753227, "activity_30": 35.242969}, "trend_signal": 0, "fair_value": 26.880587, "relative_strength": -10.424602, "rate_of_change": 0.5562682968158258, "market_dynamics": -1.252332, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.874153, "high": 34.600342, "low": 29.42239, "close": 34.600342, "volume": 592000}, "trend_line": 34.366448, "activity_lines": {"activity_5": 33.051796, "activity_10": 34.141058, "activity_20": 35.645612, "activity_30": 35.27419}, "trend_signal": 0, "fair_value": 26.964292, "relative_strength": 3.562232, "rate_of_change": 0.7328611423554273, "market_dynamics": -1.213207, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.810143, "high": 35.810143, "low": 33.100189, "close": 33.487324, "volume": 973000}, "trend_line": 34.500333, "activity_lines": {"activity_5": 33.258269, "activity_10": 33.753921, "activity_20": 35.417017, "activity_30": 35.217472}, "trend_signal": 0, "fair_value": 27.041459, "relative_strength": -2.622928, "rate_of_change": 0.3895805583399232, "market_dynamics": -1.160261, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.487322, "high": 35.326227, "low": 32.616896, "close": 33.922855, "volume": 166000}, "trend_line": 34.635831, "activity_lines": {"activity_5": 33.542169, "activity_10": 33.549795, "activity_20": 35.217227, "activity_30": 35.180216}, "trend_signal": 0, "fair_value": 27.121716, "relative_strength": 0.532386, "rate_of_change": 0.39274403525324075, "market_dynamics": -1.112972, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.01964, "high": 36.584416, "low": 31.987167, "close": 32.180737, "volume": 902000}, "trend_line": 34.68261, "activity_lines": {"activity_5": 33.132449, "activity_10": 33.155619, "activity_20": 34.840921, "activity_30": 35.021823}, "trend_signal": 0, "fair_value": 27.189613, "relative_strength": -4.647175, "rate_of_change": 0.13505955725443308, "market_dynamics": -1.000472, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.132347, "high": 32.132347, "low": 30.003096, "close": 31.26129, "volume": 218000}, "trend_line": 34.672931, "activity_lines": {"activity_5": 32.558197, "activity_10": 32.766723, "activity_20": 34.379122, "activity_30": 34.801092}, "trend_signal": 0, "fair_value": 27.254001, "relative_strength": -7.429754, "rate_of_change": -0.027907357606588544, "market_dynamics": -1.000469, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.116116, "high": 31.600037, "low": 30.583801, "close": 31.600037, "volume": 51000}, "trend_line": 34.632605, "activity_lines": {"activity_5": 32.061373, "activity_10": 32.526523, "activity_20": 33.969172, "activity_30": 34.602841}, "trend_signal": 0, "fair_value": 27.319965, "relative_strength": -7.479805, "rate_of_change": -0.11630398364649447, "market_dynamics": -1.040638, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.067719, "high": 34.551952, "low": 31.067719, "close": 34.551952, "volume": 850287}, "trend_line": 34.66164, "activity_lines": {"activity_5": 32.74854, "activity_10": 32.867027, "activity_20": 33.886906, "activity_30": 34.597638}, "trend_signal": 0, "fair_value": 27.404553, "relative_strength": 1.704599, "rate_of_change": 0.08383718175401582, "market_dynamics": -0.968241, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.939087, "high": 38.229752, "low": 34.503563, "close": 37.649044, "volume": 4490265}, "trend_line": 34.911666, "activity_lines": {"activity_5": 34.397097, "activity_10": 33.732805, "activity_20": 34.122414, "activity_30": 34.790373}, "trend_signal": 0, "fair_value": 27.510485, "relative_strength": 12.515381, "rate_of_change": 0.7213334395025692, "market_dynamics": -0.614582, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.600651, "high": 41.423624, "low": 36.777989, "close": 38.423317, "volume": 2186874}, "trend_line": 35.143948, "activity_lines": {"activity_5": 36.055332, "activity_10": 34.640817, "activity_20": 34.444797, "activity_30": 35.016932}, "trend_signal": 0, "fair_value": 27.619591, "relative_strength": 12.152185, "rate_of_change": 0.6653420664599764, "market_dynamics": -0.138753, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.084574, "high": 40.213823, "low": 36.826377, "close": 38.423317, "volume": 1086060}, "trend_line": 35.356873, "activity_lines": {"activity_5": 37.297395, "activity_10": 35.47404, "activity_20": 34.766029, "activity_30": 35.228504}, "trend_signal": 0, "fair_value": 27.72989, "relative_strength": 15.404408, "rate_of_change": 0.6058653398872502, "market_dynamics": 0.374835, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.423319, "high": 41.326845, "low": 37.842613, "close": 38.229752, "volume": 1461981}, "trend_line": 35.582703, "activity_lines": {"activity_5": 37.997468, "activity_10": 36.132173, "activity_20": 35.058686, "activity_30": 35.413851}, "trend_signal": 0, "fair_value": 27.838352, "relative_strength": 17.055968, "rate_of_change": 0.6387159859979755, "market_dynamics": 0.753811, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.149199, "high": 39.149199, "low": 35.132656, "close": 35.519794, "volume": 524314}, "trend_line": 35.73917, "activity_lines": {"activity_5": 37.35224, "activity_10": 36.231597, "activity_20": 35.080116, "activity_30": 35.409792}, "trend_signal": 0, "fair_value": 27.930039, "relative_strength": 11.207777, "rate_of_change": 0.43972769578522247, "market_dynamics": 0.718723, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.197285, "high": 39.004023, "low": 35.810146, "close": 38.762062, "volume": 657632}, "trend_line": 35.974679, "activity_lines": {"activity_5": 37.723246, "activity_10": 36.88357, "activity_20": 35.427848, "activity_30": 35.604817}, "trend_signal": 0, "fair_value": 28.044001, "relative_strength": 19.243374, "rate_of_change": 0.6589660588088655, "market_dynamics": 0.6608, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.100809, "high": 39.342769, "low": 37.407088, "close": 37.455475, "volume": 480050}, "trend_line": 36.135985, "activity_lines": {"activity_5": 37.584522, "activity_10": 37.209996, "activity_20": 35.661282, "activity_30": 35.700353}, "trend_signal": 0, "fair_value": 28.150482, "relative_strength": 17.707147, "rate_of_change": 0.4483876006231943, "market_dynamics": 0.59205, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.487632, "high": 37.068336, "low": 34.697123, "close": 36.003716, "volume": 316122}, "trend_line": 36.156956, "activity_lines": {"activity_5": 37.0264, "activity_10": 37.176562, "activity_20": 35.776502, "activity_30": 35.691819}, "trend_signal": 0, "fair_value": 28.252429, "relative_strength": 14.039392, "rate_of_change": 0.05803356404980509, "market_dynamics": 0.404137, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.422699, "high": 32.422699, "low": 26.276903, "close": 28.938467, "volume": 577000}, "trend_line": 35.742397, "activity_lines": {"activity_5": 34.274503, "activity_10": 35.772311, "activity_20": 35.219071, "activity_30": 35.22611}, "trend_signal": 0, "fair_value": 28.307893, "relative_strength": -0.442208, "rate_of_change": -1.146553930037706, "market_dynamics": 0.125989, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.809525, "high": 33.39054, "low": 29.325604, "close": 32.471092, "volume": 658000}, "trend_line": 35.513341, "activity_lines": {"activity_5": 33.319566, "activity_10": 35.058748, "activity_20": 35.022276, "activity_30": 35.015058}, "trend_signal": 0, "fair_value": 28.387493, "relative_strength": 11.769031, "rate_of_change": -0.6408523748421235, "market_dynamics": -0.137746, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.519483, "high": 38.37493, "low": 32.374309, "close": 34.600342, "volume": 2029383}, "trend_line": 35.319772, "activity_lines": {"activity_5": 33.277626, "activity_10": 34.770155, "activity_20": 35.028268, "activity_30": 34.956155}, "trend_signal": 0, "fair_value": 28.481935, "relative_strength": 15.403379, "rate_of_change": -0.5450599536664167, "market_dynamics": -0.257434, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.939087, "high": 38.90724, "low": 34.793913, "close": 38.762062, "volume": 681422}, "trend_line": 35.339129, "activity_lines": {"activity_5": 34.900374, "activity_10": 35.29367, "activity_20": 35.419322, "activity_30": 35.178238}, "trend_signal": 0, "fair_value": 28.602757, "relative_strength": 22.503767, "rate_of_change": 0.05480499704244807, "market_dynamics": -0.209616, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.391159, "high": 44.665899, "low": 37.019947, "close": 43.262527, "volume": 5148428}, "trend_line": 35.571411, "activity_lines": {"activity_5": 37.936171, "activity_10": 36.629291, "activity_20": 36.217791, "activity_30": 35.689425}, "trend_signal": 1, "fair_value": 28.752726, "relative_strength": 34.310859, "rate_of_change": 0.6572940719619826, "market_dynamics": 0.295675, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.456096, "high": 51.295613, "low": 42.633429, "close": 44.665901, "volume": 16044810}, "trend_line": 35.877895, "activity_lines": {"activity_5": 40.955838, "activity_10": 38.132086, "activity_20": 37.090232, "activity_30": 36.276167}, "trend_signal": 1, "fair_value": 28.909902, "relative_strength": 31.468003, "rate_of_change": 0.8616020320363583, "market_dynamics": 0.763108, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.71429, "high": 53.521647, "low": 42.778606, "close": 49.65028, "volume": 6819402}, "trend_line": 36.226317, "activity_lines": {"activity_5": 44.58847, "activity_10": 40.424111, "activity_20": 38.389444, "activity_30": 37.164708}, "trend_signal": 1, "fair_value": 29.100221, "relative_strength": 45.428061, "rate_of_change": 0.9711327824556021, "market_dynamics": 1.121933, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.843853, "high": 51.682754, "low": 45.488564, "close": 45.875702, "volume": 9344024}, "trend_line": 36.392464, "activity_lines": {"activity_5": 45.81763, "activity_10": 41.772931, "activity_20": 39.252206, "activity_30": 37.787249}, "trend_signal": 1, "fair_value": 29.263959, "relative_strength": 34.824203, "rate_of_change": 0.458636189817461, "market_dynamics": 1.375587, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.053031, "high": 45.68213, "low": 41.617197, "close": 42.343079, "volume": 2686753}, "trend_line": 36.415047, "activity_lines": {"activity_5": 45.117558, "activity_10": 42.350117, "activity_20": 39.721609, "activity_30": 38.171159}, "trend_signal": 1, "fair_value": 29.405648, "relative_strength": 21.814444, "rate_of_change": 0.06205405602655666, "market_dynamics": 1.206813, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.343078, "high": 47.424247, "low": 40.746138, "close": 41.617195, "volume": 6120380}, "trend_line": 36.60055, "activity_lines": {"activity_5": 43.936791, "activity_10": 42.706458, "activity_20": 40.073489, "activity_30": 38.506782}, "trend_signal": 1, "fair_value": 29.542088, "relative_strength": 16.763029, "rate_of_change": 0.5094130456566404, "market_dynamics": 1.002152, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.891315, "high": 42.39147, "low": 38.278143, "close": 38.520103, "volume": 2622901}, "trend_line": 36.750565, "activity_lines": {"activity_5": 41.833348, "activity_10": 42.397629, "activity_20": 40.081093, "activity_30": 38.630624}, "trend_signal": 1, "fair_value": 29.657183, "relative_strength": 7.719987, "rate_of_change": 0.40987088991833004, "market_dynamics": 0.63199, "expectation": {"probability": 46.5071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.939397, "high": 39.487943, "low": 36.294065, "close": 37.358692, "volume": 2155177}, "trend_line": 36.913485, "activity_lines": {"activity_5": 39.752488, "activity_10": 41.703422, "activity_20": 39.945134, "activity_30": 38.669858}, "trend_signal": 1, "fair_value": 29.708463, "relative_strength": 1.641233, "rate_of_change": 0.44331291233209535, "market_dynamics": 0.209679, "expectation": {"probability": 45.9573, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.358688, "high": 39.100809, "low": 36.245672, "close": 37.310299, "volume": 1132382}, "trend_line": 37.082857, "activity_lines": {"activity_5": 38.474936, "activity_10": 40.911551, "activity_20": 39.791201, "activity_30": 38.695459}, "trend_signal": 1, "fair_value": 29.807153, "relative_strength": 1.380503, "rate_of_change": 0.4588350300709771, "market_dynamics": -0.058089, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.45548, "high": 37.842609, "low": 36.245676, "close": 37.06834, "volume": 772048}, "trend_line": 37.174802, "activity_lines": {"activity_5": 37.687758, "activity_10": 40.026416, "activity_20": 39.615838, "activity_30": 38.694522}, "trend_signal": 1, "fair_value": 29.908767, "relative_strength": -0.41212, "rate_of_change": 0.24794475787020026, "market_dynamics": -0.349817, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.165126, "high": 38.471708, "low": 36.39085, "close": 37.407085, "volume": 875055}, "trend_line": 37.397406, "activity_lines": {"activity_5": 37.365145, "activity_10": 39.233666, "activity_20": 39.479188, "activity_30": 38.709508}, "trend_signal": 0, "fair_value": 30.017475, "relative_strength": -2.607067, "rate_of_change": 0.598803458321034, "market_dynamics": -0.422602, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.261908, "high": 37.649043, "low": 35.326223, "close": 35.374615, "volume": 835886}, "trend_line": 37.423215, "activity_lines": {"activity_5": 36.645715, "activity_10": 38.177838, "activity_20": 39.153808, "activity_30": 38.579005}, "trend_signal": 0, "fair_value": 30.120471, "relative_strength": -7.974237, "rate_of_change": 0.06901280800064694, "market_dynamics": -0.533762, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.906927, "high": 35.906927, "low": 33.563129, "close": 34.937056, "volume": 419023}, "trend_line": 37.47154, "activity_lines": {"activity_5": 35.990132, "activity_10": 37.211387, "activity_20": 38.800353, "activity_30": 38.418608}, "trend_signal": 0, "fair_value": 30.212126, "relative_strength": -9.429044, "rate_of_change": 0.12913107545676766, "market_dynamics": -0.665557, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.035198, "high": 39.402328, "low": 33.612196, "close": 33.85754, "volume": 3348317}, "trend_line": 37.469362, "activity_lines": {"activity_5": 35.136152, "activity_10": 36.316173, "activity_20": 38.346861, "activity_30": 38.185447}, "trend_signal": 0, "fair_value": 30.292289, "relative_strength": -14.327772, "rate_of_change": -0.005812411232633298, "market_dynamics": -0.816005, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.759404, "high": 33.759404, "low": 30.471787, "close": 31.158752, "volume": 1136459}, "trend_line": 37.435296, "activity_lines": {"activity_5": 33.61276, "activity_10": 35.148782, "activity_20": 37.659696, "activity_30": 37.778311}, "trend_signal": 0, "fair_value": 30.352104, "relative_strength": -22.029923, "rate_of_change": -0.09091694702460029, "market_dynamics": -1.093542, "expectation": {"probability": 53.3162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.158753, "high": 31.845718, "low": 30.422718, "close": 31.305958, "volume": 545817}, "trend_line": 37.436785, "activity_lines": {"activity_5": 32.53241, "activity_10": 34.211508, "activity_20": 37.016536, "activity_30": 37.38287}, "trend_signal": 0, "fair_value": 30.392133, "relative_strength": -19.687656, "rate_of_change": 0.003977529655433758, "market_dynamics": -1.236135, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.404097, "high": 33.415919, "low": 30.717132, "close": 32.679886, "volume": 434405}, "trend_line": 37.47278, "activity_lines": {"activity_5": 32.316777, "activity_10": 33.711515, "activity_20": 36.526596, "activity_30": 37.075973}, "trend_signal": 0, "fair_value": 30.433653, "relative_strength": -17.665115, "rate_of_change": 0.09614874781581745, "market_dynamics": -1.310229, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.778027, "high": 32.778027, "low": 31.158751, "close": 31.992922, "volume": 346225}, "trend_line": 37.387479, "activity_lines": {"activity_5": 32.051805, "activity_10": 33.192806, "activity_20": 35.953415, "activity_30": 36.722434}, "trend_signal": 0, "fair_value": 30.453394, "relative_strength": -19.990991, "rate_of_change": -0.22763456567674237, "market_dynamics": -1.366933, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.189199, "high": 32.925233, "low": 31.502234, "close": 31.502234, "volume": 277086}, "trend_line": 37.182585, "activity_lines": {"activity_5": 31.819546, "activity_10": 32.68244, "activity_20": 35.335778, "activity_30": 36.34274}, "trend_signal": 0, "fair_value": 30.482488, "relative_strength": -23.624945, "rate_of_change": -0.548028392072105, "market_dynamics": -1.376183, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.404097, "high": 32.679886, "low": 30.618994, "close": 32.091061, "volume": 343066}, "trend_line": 36.97151, "activity_lines": {"activity_5": 31.940582, "activity_10": 32.384735, "activity_20": 34.788973, "activity_30": 36.014255}, "trend_signal": 0, "fair_value": 30.521758, "relative_strength": -22.000166, "rate_of_change": -0.567671666722475, "market_dynamics": -1.344159, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.091063, "high": 32.091063, "low": 29.784823, "close": 29.882961, "volume": 344029}, "trend_line": 36.686832, "activity_lines": {"activity_5": 31.263432, "activity_10": 31.776054, "activity_20": 34.06364, "activity_30": 35.556929}, "trend_signal": 0, "fair_value": 30.549921, "relative_strength": -26.799177, "rate_of_change": -0.7699928945287859, "market_dynamics": -1.36708, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.637616, "high": 30.128305, "low": 29.146927, "close": 29.539478, "volume": 170035}, "trend_line": 36.397156, "activity_lines": {"activity_5": 30.566654, "activity_10": 31.241723, "activity_20": 33.369306, "activity_30": 35.09581}, "trend_signal": 0, "fair_value": 30.576798, "relative_strength": -30.355552, "rate_of_change": -0.7895912080934108, "market_dynamics": -1.373125, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.490409, "high": 30.226442, "low": 29.245064, "close": 29.343203, "volume": 196053}, "trend_line": 36.19127, "activity_lines": {"activity_5": 30.013811, "activity_10": 30.777799, "activity_20": 32.72831, "activity_30": 34.640716}, "trend_signal": 0, "fair_value": 30.61461, "relative_strength": -31.7311, "rate_of_change": -0.5656650755899707, "market_dynamics": -1.370223, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.214619, "high": 28.803446, "low": 27.478584, "close": 28.067411, "volume": 324104}, "trend_line": 35.834781, "activity_lines": {"activity_5": 29.212352, "activity_10": 30.183619, "activity_20": 32.06251, "activity_30": 34.116596}, "trend_signal": 0, "fair_value": 30.639671, "relative_strength": -34.282279, "rate_of_change": -0.985013789237027, "market_dynamics": -1.399641, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.067411, "high": 29.343202, "low": 27.772996, "close": 28.754375, "volume": 127627}, "trend_line": 35.544744, "activity_lines": {"activity_5": 28.86887, "activity_10": 29.819617, "activity_20": 31.546937, "activity_30": 33.659796}, "trend_signal": 0, "fair_value": 30.692304, "relative_strength": -32.719436, "rate_of_change": -0.8093728827308811, "market_dynamics": -1.362904, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.803445, "high": 29.195996, "low": 27.478585, "close": 27.969273, "volume": 138406}, "trend_line": 35.27693, "activity_lines": {"activity_5": 28.486132, "activity_10": 29.356585, "activity_20": 31.021301, "activity_30": 33.171055}, "trend_signal": 0, "fair_value": 30.745086, "relative_strength": -35.574387, "rate_of_change": -0.7534559821277692, "market_dynamics": -1.301474, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.969274, "high": 33.317783, "low": 26.693483, "close": 30.962475, "volume": 1608094}, "trend_line": 35.344397, "activity_lines": {"activity_5": 29.228708, "activity_10": 29.498438, "activity_20": 30.845721, "activity_30": 32.892703}, "trend_signal": 0, "fair_value": 30.824676, "relative_strength": -26.526979, "rate_of_change": 0.19124963538494028, "market_dynamics": -0.879972, "expectation": {"probability": 52.7853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.109683, "high": 31.649441, "low": 28.754375, "close": 29.245064, "volume": 846335}, "trend_line": 35.236862, "activity_lines": {"activity_5": 29.303947, "activity_10": 29.359261, "activity_20": 30.542567, "activity_30": 32.499198}, "trend_signal": 0, "fair_value": 30.871309, "relative_strength": -29.547417, "rate_of_change": -0.3042490723494267, "market_dynamics": -0.532269, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.490409, "high": 29.490409, "low": 27.478585, "close": 28.067411, "volume": 266040}, "trend_line": 35.019098, "activity_lines": {"activity_5": 28.993177, "activity_10": 29.055926, "activity_20": 30.165892, "activity_30": 32.036653}, "trend_signal": 0, "fair_value": 30.902467, "relative_strength": -29.534136, "rate_of_change": -0.6180005472678086, "market_dynamics": -0.275507, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.067411, "high": 32.876164, "low": 27.969273, "close": 31.404097, "volume": 1306235}, "trend_line": 34.773833, "activity_lines": {"activity_5": 29.794636, "activity_10": 29.421713, "activity_20": 30.15101, "activity_30": 31.803427}, "trend_signal": 0, "fair_value": 30.948612, "relative_strength": -24.286113, "rate_of_change": -0.7003749782475731, "market_dynamics": 0.216878, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.894785, "high": 33.268716, "low": 30.422718, "close": 31.109684, "volume": 843415}, "trend_line": 34.368738, "activity_lines": {"activity_5": 30.32131, "activity_10": 29.74646, "activity_20": 30.135062, "activity_30": 31.56703}, "trend_signal": 0, "fair_value": 30.995004, "relative_strength": -25.625979, "rate_of_change": -1.164942041333214, "market_dynamics": 0.301299, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.962476, "high": 31.747578, "low": 30.275513, "close": 30.520857, "volume": 144523}, "trend_line": 33.897236, "activity_lines": {"activity_5": 30.442347, "activity_10": 29.941843, "activity_20": 30.093022, "activity_30": 31.31878}, "trend_signal": 0, "fair_value": 31.029086, "relative_strength": -27.223929, "rate_of_change": -1.3718920956597271, "market_dynamics": 0.377615, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.37365, "high": 31.011546, "low": 29.588547, "close": 30.86434, "volume": 123750}, "trend_line": 33.271038, "activity_lines": {"activity_5": 30.707319, "activity_10": 30.181835, "activity_20": 30.106808, "activity_30": 31.123109}, "trend_signal": 0, "fair_value": 31.07421, "relative_strength": -24.857649, "rate_of_change": -1.847342361483403, "market_dynamics": 0.539291, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.864339, "high": 31.060614, "low": 30.520857, "close": 30.86434, "volume": 89035}, "trend_line": 32.77066, "activity_lines": {"activity_5": 30.86434, "activity_10": 30.39417, "activity_20": 30.139988, "activity_30": 30.967838}, "trend_signal": 0, "fair_value": 31.121773, "relative_strength": -26.686031, "rate_of_change": -1.5039446620210581, "market_dynamics": 0.435987, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.109684, "high": 32.189198, "low": 30.913408, "close": 31.600372, "volume": 171282}, "trend_line": 32.412569, "activity_lines": {"activity_5": 31.080243, "activity_10": 30.689475, "activity_20": 30.25752, "activity_30": 30.892336}, "trend_signal": 0, "fair_value": 31.176797, "relative_strength": -26.621271, "rate_of_change": -1.0927183035068617, "market_dynamics": 0.453576, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.679888, "high": 32.679888, "low": 30.030168, "close": 30.471786, "volume": 168112}, "trend_line": 32.041056, "activity_lines": {"activity_5": 30.906865, "activity_10": 30.727838, "activity_20": 30.265464, "activity_30": 30.767124}, "trend_signal": 0, "fair_value": 31.225197, "relative_strength": -31.006579, "rate_of_change": -1.146200413796266, "market_dynamics": 0.494507, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.226443, "high": 30.717131, "low": 29.735753, "close": 30.226442, "volume": 239941}, "trend_line": 31.7646, "activity_lines": {"activity_5": 30.694233, "activity_10": 30.676093, "activity_20": 30.254015, "activity_30": 30.650052}, "trend_signal": 0, "fair_value": 31.271109, "relative_strength": -33.620167, "rate_of_change": -0.8628180045002138, "market_dynamics": 0.509935, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.539478, "high": 33.612196, "low": 29.539478, "close": 33.366852, "volume": 402387}, "trend_line": 31.631539, "activity_lines": {"activity_5": 31.548031, "activity_10": 31.208713, "activity_20": 30.553335, "activity_30": 30.753423}, "trend_signal": 0, "fair_value": 31.341116, "relative_strength": -27.696982, "rate_of_change": -0.41889713706453546, "market_dynamics": 0.699675, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.857541, "high": 33.857541, "low": 31.305959, "close": 31.502234, "volume": 463180}, "trend_line": 31.437937, "activity_lines": {"activity_5": 31.613457, "activity_10": 31.32737, "activity_20": 30.66853, "activity_30": 30.745081}, "trend_signal": 0, "fair_value": 31.396426, "relative_strength": -31.626599, "rate_of_change": -0.6120536847732844, "market_dynamics": 0.750362, "expectation": {"probability": 47.9488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.305958, "high": 32.9743, "low": 30.422718, "close": 31.453165, "volume": 338251}, "trend_line": 31.250764, "activity_lines": {"activity_5": 31.619999, "activity_10": 31.374655, "activity_20": 30.779052, "activity_30": 30.746064}, "trend_signal": 0, "fair_value": 31.44441, "relative_strength": -30.68273, "rate_of_change": -0.595373036086946, "market_dynamics": 0.843776, "expectation": {"probability": 47.4842, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.20782, "high": 31.796649, "low": 30.422719, "close": 31.158752, "volume": 44298}, "trend_line": 31.042487, "activity_lines": {"activity_5": 31.538218, "activity_10": 31.367518, "activity_20": 30.864572, "activity_30": 30.740127}, "trend_signal": 0, "fair_value": 31.492031, "relative_strength": -34.438938, "rate_of_change": -0.6664701061388417, "market_dynamics": 0.794672, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.404097, "high": 31.698509, "low": 30.520857, "close": 31.305958, "volume": 132090}, "trend_line": 30.906865, "activity_lines": {"activity_5": 31.459708, "activity_10": 31.386253, "activity_20": 30.958037, "activity_30": 30.757125}, "trend_signal": 0, "fair_value": 31.54029, "relative_strength": -36.862331, "rate_of_change": -0.43689154158299703, "market_dynamics": 0.657447, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.305958, "high": 31.404097, "low": 29.392273, "close": 30.275513, "volume": 194471}, "trend_line": 30.75148, "activity_lines": {"activity_5": 30.965748, "activity_10": 31.20336, "activity_20": 30.944952, "activity_30": 30.716393}, "trend_signal": 0, "fair_value": 31.58103, "relative_strength": -34.958257, "rate_of_change": -0.502752382035509, "market_dynamics": 0.514559, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.128305, "high": 30.226443, "low": 28.705306, "close": 29.686686, "volume": 240161}, "trend_line": 30.612451, "activity_lines": {"activity_5": 30.481602, "activity_10": 30.924114, "activity_20": 30.871349, "activity_30": 30.647697}, "trend_signal": 0, "fair_value": 31.617081, "relative_strength": -35.118227, "rate_of_change": -0.4521050694145476, "market_dynamics": 0.242645, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.833892, "high": 31.158752, "low": 29.637618, "close": 30.128305, "volume": 200221}, "trend_line": 30.578103, "activity_lines": {"activity_5": 30.265698, "activity_10": 30.746573, "activity_20": 30.832093, "activity_30": 30.616461}, "trend_signal": 0, "fair_value": 31.655353, "relative_strength": -33.766604, "rate_of_change": -0.11220271124321728, "market_dynamics": 0.153801, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.128306, "high": 31.404096, "low": 28.99972, "close": 29.93203, "volume": 97046}, "trend_line": 30.532306, "activity_lines": {"activity_5": 30.072694, "activity_10": 30.560112, "activity_20": 30.767603, "activity_30": 30.574779}, "trend_signal": 0, "fair_value": 31.698769, "relative_strength": -32.536066, "rate_of_change": -0.14977057275266653, "market_dynamics": -0.089909, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.93203, "high": 31.011546, "low": 28.901583, "close": 28.950651, "volume": 107120}, "trend_line": 30.407998, "activity_lines": {"activity_5": 29.634345, "activity_10": 30.205031, "activity_20": 30.600301, "activity_30": 30.472737}, "trend_signal": 0, "fair_value": 31.736808, "relative_strength": -32.851531, "rate_of_change": -0.40713596935652097, "market_dynamics": -0.365365, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.950651, "high": 29.195996, "low": 28.607169, "close": 28.754375, "volume": 115002}, "trend_line": 30.300046, "activity_lines": {"activity_5": 29.287591, "activity_10": 29.83746, "activity_20": 30.423887, "activity_30": 30.366052}, "trend_signal": 0, "fair_value": 31.776942, "relative_strength": -37.871725, "rate_of_change": -0.3550118623396415, "market_dynamics": -0.524591, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.754375, "high": 29.343202, "low": 28.459962, "close": 29.245064, "volume": 114602}, "trend_line": 30.224807, "activity_lines": {"activity_5": 29.205809, "activity_10": 29.642969, "activity_20": 30.296541, "activity_30": 30.297988}, "trend_signal": 0, "fair_value": 31.819917, "relative_strength": -38.570713, "rate_of_change": -0.24831315437606874, "market_dynamics": -0.701734, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.245063, "high": 32.385474, "low": 29.146927, "close": 31.698509, "volume": 471025}, "trend_line": 30.211722, "activity_lines": {"activity_5": 29.971284, "activity_10": 29.935598, "activity_20": 30.397249, "activity_30": 30.393066}, "trend_signal": 0, "fair_value": 31.877094, "relative_strength": -36.2415, "rate_of_change": -0.04329225328054761, "market_dynamics": -0.438272, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.404096, "high": 31.404096, "low": 29.539479, "close": 29.637617, "volume": 137558}, "trend_line": 30.203544, "activity_lines": {"activity_5": 29.945114, "activity_10": 29.849058, "activity_20": 30.30028, "activity_30": 30.356027}, "trend_signal": 0, "fair_value": 31.928073, "relative_strength": -39.485111, "rate_of_change": -0.027068963497019156, "market_dynamics": -0.336368, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.637618, "high": 31.894786, "low": 29.245065, "close": 30.422718, "volume": 452382}, "trend_line": 30.232985, "activity_lines": {"activity_5": 30.200273, "activity_10": 29.932921, "activity_20": 30.285092, "activity_30": 30.370167}, "trend_signal": 0, "fair_value": 31.964574, "relative_strength": -40.854862, "rate_of_change": 0.09747531614170342, "market_dynamics": -0.103834, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.539478, "high": 31.943853, "low": 29.539478, "close": 29.833891, "volume": 252864}, "trend_line": 30.249342, "activity_lines": {"activity_5": 30.161017, "activity_10": 29.925784, "activity_20": 30.214292, "activity_30": 30.344419}, "trend_signal": 0, "fair_value": 32.001873, "relative_strength": -40.140371, "rate_of_change": 0.05410315918193089, "market_dynamics": 0.056404, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.392273, "high": 30.324581, "low": 29.245064, "close": 29.981098, "volume": 161554}, "trend_line": 30.313131, "activity_lines": {"activity_5": 30.098863, "activity_10": 29.953441, "activity_20": 30.162419, "activity_30": 30.327113}, "trend_signal": 0, "fair_value": 32.049871, "relative_strength": -40.13414, "rate_of_change": 0.21087731429000958, "market_dynamics": -0.143986, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.698508, "high": 31.698508, "low": 29.245064, "close": 29.784822, "volume": 467957}, "trend_line": 30.347479, "activity_lines": {"activity_5": 29.922215, "activity_10": 29.940058, "activity_20": 30.09606, "activity_30": 30.293029}, "trend_signal": 0, "fair_value": 32.099354, "relative_strength": -42.278826, "rate_of_change": 0.11331063096056088, "market_dynamics": 0.02116, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.030167, "high": 31.060613, "low": 29.637617, "close": 29.833891, "volume": 243414}, "trend_line": 30.409633, "activity_lines": {"activity_5": 29.889502, "activity_10": 29.941843, "activity_20": 30.043018, "activity_30": 30.259894}, "trend_signal": 0, "fair_value": 32.147628, "relative_strength": -41.158556, "rate_of_change": 0.2048077865050985, "market_dynamics": 0.029674, "expectation": {"probability": 44.9212, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.674861, "high": 29.588547, "low": 27.429516, "close": 29.294134, "volume": 183149}, "trend_line": 30.354022, "activity_lines": {"activity_5": 29.663786, "activity_10": 29.847274, "activity_20": 29.941609, "activity_30": 30.187926}, "trend_signal": 0, "fair_value": 32.170798, "relative_strength": -39.712203, "rate_of_change": -0.182872973179252, "market_dynamics": 0.067073, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.490408, "high": 29.882961, "low": 28.901583, "close": 29.294134, "volume": 132675}, "trend_line": 30.355658, "activity_lines": {"activity_5": 29.513308, "activity_10": 29.74646, "activity_20": 29.84464, "activity_30": 30.119546}, "trend_signal": 0, "fair_value": 32.201284, "relative_strength": -41.405981, "rate_of_change": 0.0053897305602458555, "market_dynamics": 0.109001, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.195997, "high": 30.030169, "low": 28.705307, "close": 28.705307, "volume": 150121}, "trend_line": 30.376921, "activity_lines": {"activity_5": 29.202538, "activity_10": 29.528772, "activity_20": 29.710986, "activity_30": 30.013072}, "trend_signal": 0, "fair_value": 32.217021, "relative_strength": -38.940673, "rate_of_change": 0.07004624969750661, "market_dynamics": -0.07339, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.16555, "high": 32.679887, "low": 28.16555, "close": 32.287338, "volume": 1588065}, "trend_line": 30.406362, "activity_lines": {"activity_5": 30.170832, "activity_10": 29.972177, "activity_20": 29.931796, "activity_30": 30.136325}, "trend_signal": 0, "fair_value": 32.252367, "relative_strength": -33.39306, "rate_of_change": 0.0969189734535704, "market_dynamics": 0.305498, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.287337, "high": 32.48361, "low": 29.245065, "close": 29.441341, "volume": 332000}, "trend_line": 30.350751, "activity_lines": {"activity_5": 30.023625, "activity_10": 29.887422, "activity_20": 29.877586, "activity_30": 30.074065}, "trend_signal": 0, "fair_value": 32.273432, "relative_strength": -36.163197, "rate_of_change": -0.18289264595350974, "market_dynamics": 0.459581, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.93203, "high": 29.93203, "low": 27.478585, "close": 27.723928, "volume": 165046}, "trend_line": 30.25752, "activity_lines": {"activity_5": 29.330118, "activity_10": 29.493978, "activity_20": 29.667992, "activity_30": 29.904593}, "trend_signal": 0, "fair_value": 32.290804, "relative_strength": -34.900852, "rate_of_change": -0.30717856042507613, "market_dynamics": 0.318608, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.282308, "high": 28.165549, "low": 26.938827, "close": 27.429516, "volume": 116982}, "trend_line": 30.143026, "activity_lines": {"activity_5": 28.643153, "activity_10": 29.096074, "activity_20": 29.447416, "activity_30": 29.722141}, "trend_signal": 0, "fair_value": 32.306899, "relative_strength": -35.842413, "rate_of_change": -0.37839849399422204, "market_dynamics": 0.156416, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.067412, "high": 28.067412, "low": 25.0, "close": 26.35, "volume": 257010}, "trend_line": 29.992548, "activity_lines": {"activity_5": 27.720658, "activity_10": 28.54561, "activity_20": 29.137581, "activity_30": 29.47743}, "trend_signal": 0, "fair_value": 32.300222, "relative_strength": -36.476262, "rate_of_change": -0.49921331720312245, "market_dynamics": -0.636229, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.0, "high": 28.1, "low": 25.700001, "close": 27.450001, "volume": 135286}, "trend_line": 29.854202, "activity_lines": {"activity_5": 27.32185, "activity_10": 28.261167, "activity_20": 28.948397, "activity_30": 29.313395}, "trend_signal": 0, "fair_value": 32.299056, "relative_strength": -34.33735, "rate_of_change": -0.46126791228273945, "market_dynamics": -1.049433, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.15, "high": 27.75, "low": 26.85, "close": 27.1, "volume": 67015}, "trend_line": 29.741809, "activity_lines": {"activity_5": 27.128864, "activity_10": 27.955538, "activity_20": 28.738633, "activity_30": 29.135704}, "trend_signal": 0, "fair_value": 32.262144, "relative_strength": -36.358586, "rate_of_change": -0.376472966854049, "market_dynamics": -1.22636, "expectation": {"probability": 45.2813, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.938778, 31.503247, 31.938778, 30.583801, 30.196662, 30.245056, 30.245056, 29.228823, 29.035254, 32.132348, 31.93878, 34.358381, 34.406776, 32.519482, 32.374307, 33.874462, 33.922855, 34.068033, 36.777986, 36.294063, 32.519482, 32.277521, 30.051487, 30.680584, 31.648428, 30.632191, 31.116114, 31.164505, 31.793602, 30.970938, 29.761135, 25.163887, 24.389614, 25.26067, 24.389614, 24.147653, 24.631574, 23.712124, 23.808908, 23.276592, 26.180118, 25.067103, 27.34153, 30.003096, 29.857919, 30.728975, 31.841997, 33.051797, 33.58411, 30.196663, 31.454857, 32.616268, 31.06772, 33.487323, 32.664659, 32.664659, 37.213519, 40.407393, 39.197593, 40.504176, 37.649048, 36.439246, 35.519795, 39.149201, 42.826997, 41.713977, 37.50387, 34.01964, 32.809838, 32.374308, 34.406774, 30.874153, 35.810143, 33.487322, 34.01964, 32.132347, 31.116116, 31.067719, 34.939087, 37.600651, 38.084574, 38.423319, 39.149199, 36.197285, 39.100809, 36.487632, 32.422699, 29.809525, 32.519483, 34.939087, 39.391159, 43.456096, 44.71429, 49.843853, 45.053031, 42.343078, 40.891315, 37.939397, 37.358688, 37.45548, 37.165126, 37.261908, 35.906927, 35.035198, 33.759404, 31.158753, 31.404097, 32.778027, 32.189199, 31.404097, 32.091063, 29.637616, 29.490409, 28.214619, 28.067411, 28.803445, 27.969274, 31.109683, 29.490409, 28.067411, 31.894785, 30.962476, 30.37365, 30.864339, 31.109684, 32.679888, 30.226443, 29.539478, 33.857541, 31.305958, 31.20782, 31.404097, 31.305958, 30.128305, 29.833892, 30.128306, 29.93203, 28.950651, 28.754375, 29.245063, 31.404096, 29.637618, 29.539478, 29.392273, 31.698508, 30.030167, 27.674861, 29.490408, 29.195997, 28.16555, 32.287337, 29.93203, 27.282308, 28.067412, 26.0, 27.15], "highs": [36.100495, 35.181047, 32.325916, 30.922546, 33.729284, 31.454857, 31.454858, 29.809526, 32.809835, 32.809837, 37.261909, 38.132964, 35.42301, 34.939089, 34.068031, 34.842304, 34.2616, 36.439245, 38.084571, 37.019944, 33.003402, 32.471088, 30.825761, 31.938779, 31.696817, 32.132347, 31.841995, 31.648428, 32.471088, 30.970938, 29.954704, 26.083336, 28.26098, 25.26067, 24.583181, 24.970316, 24.631574, 24.292829, 24.244436, 28.406156, 26.180118, 27.680275, 30.003095, 30.583801, 32.03556, 32.132349, 33.729284, 36.052108, 33.632501, 34.697126, 32.713051, 32.906619, 32.664659, 33.487323, 33.729284, 35.374615, 46.649971, 41.76237, 42.1979, 43.552879, 38.520103, 38.229751, 40.552574, 43.262525, 44.95625, 42.246293, 37.50387, 34.213203, 33.58411, 35.713363, 34.406774, 34.600342, 35.810143, 35.326227, 36.584416, 32.132347, 31.600037, 34.551952, 38.229752, 41.423624, 40.213823, 41.326845, 39.149199, 39.004023, 39.342769, 37.068336, 32.422699, 33.39054, 38.37493, 38.90724, 44.665899, 51.295613, 53.521647, 51.682754, 45.68213, 47.424247, 42.39147, 39.487943, 39.100809, 37.842609, 38.471708, 37.649043, 35.906927, 39.402328, 33.759404, 31.845718, 33.415919, 32.778027, 32.925233, 32.679886, 32.091063, 30.128305, 30.226442, 28.803446, 29.343202, 29.195996, 33.317783, 31.649441, 29.490409, 32.876164, 33.268716, 31.747578, 31.011546, 31.060614, 32.189198, 32.679888, 30.717131, 33.612196, 33.857541, 32.9743, 31.796649, 31.698509, 31.404097, 30.226443, 31.158752, 31.404096, 31.011546, 29.195996, 29.343202, 32.385474, 31.404096, 31.894786, 31.943853, 30.324581, 31.698508, 31.060613, 29.588547, 29.882961, 30.030169, 32.679887, 32.48361, 29.93203, 28.165549, 28.067412, 28.1, 27.75], "lows": [30.196664, 31.406464, 29.228821, 28.260981, 28.164194, 29.132038, 28.793293, 28.067411, 28.793293, 29.277213, 31.067721, 33.390539, 31.938778, 31.987167, 31.164505, 33.390541, 32.713053, 33.390542, 34.890694, 32.422699, 31.696817, 29.761135, 28.841684, 30.245056, 30.535406, 30.09988, 30.777367, 30.82576, 30.970936, 29.325605, 24.389612, 24.244436, 24.389614, 24.438004, 23.421772, 23.712124, 21.873225, 20.760207, 23.083027, 23.131417, 24.825142, 25.067103, 26.712433, 27.14796, 28.599724, 29.180428, 30.874153, 32.422699, 30.09988, 29.567564, 30.003094, 30.680584, 25.647807, 30.099879, 32.132347, 32.132345, 35.858539, 36.294064, 37.261906, 38.181358, 36.003712, 35.471405, 35.471403, 38.90724, 38.810454, 36.052105, 33.971243, 32.422701, 31.454859, 32.374308, 30.680584, 29.42239, 33.100189, 32.616896, 31.987167, 30.003096, 30.583801, 31.067719, 34.503563, 36.777989, 36.826377, 37.842613, 35.132656, 35.810146, 37.407088, 34.697123, 26.276903, 29.325604, 32.374309, 34.793913, 37.019947, 42.633429, 42.778606, 45.488564, 41.617197, 40.746138, 38.278143, 36.294065, 36.245672, 36.245676, 36.39085, 35.326223, 33.563129, 33.612196, 30.471787, 30.422718, 30.717132, 31.158751, 31.502234, 30.618994, 29.784823, 29.146927, 29.245064, 27.478584, 27.772996, 27.478585, 26.693483, 28.754375, 27.478585, 27.969273, 30.422718, 30.275513, 29.588547, 30.520857, 30.913408, 30.030168, 29.735753, 29.539478, 31.305959, 30.422718, 30.422719, 30.520857, 29.392273, 28.705306, 29.637618, 28.99972, 28.901583, 28.607169, 28.459962, 29.146927, 29.539479, 29.245065, 29.539478, 29.245064, 29.245064, 29.637617, 27.429516, 28.901583, 28.705307, 28.16555, 29.245065, 27.478585, 26.938827, 25.0, 25.700001, 26.85], "closes": [31.503248, 31.841997, 30.196663, 29.567566, 30.39023, 30.680584, 29.228823, 28.938467, 32.374306, 32.035561, 35.084263, 34.068027, 31.938778, 32.180737, 33.293758, 33.632504, 33.971245, 36.003716, 36.245674, 32.519482, 32.083958, 30.051487, 30.293446, 30.970936, 30.777367, 31.116114, 31.067719, 31.600037, 30.970936, 29.712744, 24.486395, 24.389614, 25.26067, 24.438004, 23.712124, 24.486395, 23.034634, 23.470163, 23.083027, 25.889769, 25.067102, 27.099569, 29.470783, 29.857918, 30.777367, 31.551641, 32.809837, 33.680893, 30.148272, 31.454857, 32.035561, 31.454857, 30.825762, 31.696817, 32.616268, 35.374615, 41.375233, 39.342766, 40.407394, 38.181358, 36.294064, 35.471405, 39.197594, 40.891315, 41.665588, 36.052105, 34.019638, 32.471092, 32.22913, 34.309994, 30.728975, 34.600342, 33.487324, 33.922855, 32.180737, 31.26129, 31.600037, 34.551952, 37.649044, 38.423317, 38.423317, 38.229752, 35.519794, 38.762062, 37.455475, 36.003716, 28.938467, 32.471092, 34.600342, 38.762062, 43.262527, 44.665901, 49.65028, 45.875702, 42.343079, 41.617195, 38.520103, 37.358692, 37.310299, 37.06834, 37.407085, 35.374615, 34.937056, 33.85754, 31.158752, 31.305958, 32.679886, 31.992922, 31.502234, 32.091061, 29.882961, 29.539478, 29.343203, 28.067411, 28.754375, 27.969273, 30.962475, 29.245064, 28.067411, 31.404097, 31.109684, 30.520857, 30.86434, 30.86434, 31.600372, 30.471786, 30.226442, 33.366852, 31.502234, 31.453165, 31.158752, 31.305958, 30.275513, 29.686686, 30.128305, 29.93203, 28.950651, 28.754375, 29.245064, 31.698509, 29.637617, 30.422718, 29.833891, 29.981098, 29.784822, 29.833891, 29.294134, 29.294134, 28.705307, 32.287338, 29.441341, 27.723928, 27.429516, 26.35, 27.450001, 27.1], "volumes": [9189000, 5564000, 2210000, 1092000, 4202000, 1024000, 697000, 490000, 1797000, 3051000, 15067000, 9961000, 2206000, 2760000, 1179000, 1520000, 891000, 2780000, 5211000, 1286000, 728000, 633000, 943000, 659000, 348000, 472000, 72000, 166000, 543000, 276000, 1040000, 398000, 2316000, 154000, 258000, 391000, 462000, 723000, 144000, 2432000, 458000, 868000, 1311000, 1358000, 1369000, 822000, 743000, 3219000, 588000, 1186000, 256000, 212000, 524000, 538000, 627000, 1913000, 18843000, 8327000, 3814000, 4875000, 633000, 674000, 3598000, 3005000, 7930000, 2882000, 862000, 511915, 336000, 365000, 553000, 592000, 973000, 166000, 902000, 218000, 51000, 850287, 4490265, 2186874, 1086060, 1461981, 524314, 657632, 480050, 316122, 577000, 658000, 2029383, 681422, 5148428, 16044810, 6819402, 9344024, 2686753, 6120380, 2622901, 2155177, 1132382, 772048, 875055, 835886, 419023, 3348317, 1136459, 545817, 434405, 346225, 277086, 343066, 344029, 170035, 196053, 324104, 127627, 138406, 1608094, 846335, 266040, 1306235, 843415, 144523, 123750, 89035, 171282, 168112, 239941, 402387, 463180, 338251, 44298, 132090, 194471, 240161, 200221, 97046, 107120, 115002, 114602, 471025, 137558, 452382, 252864, 161554, 467957, 243414, 183149, 132675, 150121, 1588065, 332000, 165046, 116982, 257010, 135286, 67015], "sma": {"5": [null, null, null, null, 30.6999, 30.5354, 30.0128, 29.7611, 30.3225, 30.6515, 31.5323, 32.5001, 33.1002, 33.0615, 33.3131, 33.0228, 33.0034, 33.8164, 34.6294, 34.4745, 34.1648, 33.3809, 32.2388, 31.1839, 30.8354, 30.6419, 30.8451, 31.1064, 31.1064, 30.8935, 29.5676, 28.2319, 26.9641, 25.6575, 24.4574, 24.4574, 24.1864, 23.8283, 23.5573, 23.9928, 24.1089, 24.9219, 26.1221, 27.477, 28.4545, 29.7515, 30.8935, 31.7355, 31.7936, 31.9291, 32.0259, 31.7549, 31.1839, 31.4936, 31.7259, 32.3937, 34.3777, 36.0811, 37.8233, 38.9363, 39.1202, 37.9394, 37.9104, 38.0071, 38.704, 38.6556, 38.3652, 37.0199, 35.2875, 33.8164, 32.7518, 32.8679, 33.0712, 33.4099, 32.984, 33.0905, 32.4904, 32.7034, 33.4486, 34.6971, 36.1295, 37.4555, 37.649, 37.8716, 37.6781, 37.1942, 35.3359, 34.7262, 33.8938, 34.1551, 35.6069, 38.7524, 42.1882, 44.4433, 45.1595, 44.8304, 43.6013, 41.143, 39.4299, 38.3749, 37.5329, 36.9038, 36.4195, 35.7289, 34.547, 33.3268, 32.7878, 32.199, 31.728, 31.9144, 31.6298, 31.0017, 30.4718, 29.7848, 29.1175, 28.7347, 29.0193, 28.9997, 28.9997, 29.5297, 30.1577, 30.0694, 30.3933, 30.9527, 30.9919, 30.8643, 30.8055, 31.306, 31.4335, 31.4041, 31.5415, 31.7574, 31.1391, 30.776, 30.511, 30.2657, 29.7946, 29.4904, 29.4021, 29.7161, 29.6572, 29.9517, 30.1676, 30.3148, 29.932, 29.9713, 29.7456, 29.6376, 29.3825, 29.883, 29.8045, 29.4904, 29.1175, 28.6464, 27.679, 27.2107], "10": [27.303469, 28.033838, 28.428477, 28.707895, 29.131401, 29.698074, 30.129082, 30.283769, 30.758011, 30.675745, 31.033846, 31.256449, 31.430661, 31.691978, 31.98233, 32.277522, 32.751765, 33.45829, 33.845426, 33.893818, 33.593788, 33.192134, 33.027601, 32.906621, 32.654982, 32.403343, 32.11299, 31.672622, 31.145148, 30.864474, 30.104718, 29.538531, 29.035253, 28.38196, 27.675436, 27.012464, 26.209155, 25.396168, 24.607377, 24.22508, 24.28315, 24.554146, 24.975157, 25.517148, 26.223673, 26.930197, 27.907718, 28.928791, 29.635315, 30.191824, 30.88867, 31.324199, 31.459697, 31.643586, 31.827477, 32.209774, 33.066314, 33.632501, 34.658413, 35.331063, 35.756913, 36.158568, 36.995751, 37.915201, 38.820133, 38.887882, 38.152323, 37.465155, 36.647329, 36.260193, 35.703684, 35.616577, 35.04555, 34.348704, 33.400219, 32.921138, 32.679178, 32.887264, 33.429255, 33.840587, 34.610022, 34.972963, 35.17621, 35.66013, 36.187604, 36.661847, 36.39569, 36.187604, 35.882733, 35.916608, 36.400529, 37.044144, 38.457192, 39.168556, 39.657317, 40.218665, 41.176828, 41.665588, 41.936584, 41.767212, 41.181668, 40.252539, 38.781217, 37.5794, 36.460968, 35.429844, 34.845822, 34.309245, 33.728439, 33.230711, 32.478299, 31.894785, 31.3354, 30.756387, 30.515949, 30.18228, 30.010539, 29.735754, 29.392271, 29.323575, 29.446247, 29.544385, 29.696499, 29.976192, 30.260791, 30.511043, 30.437439, 30.849618, 31.1931, 31.198007, 31.202914, 31.281424, 31.222541, 31.104776, 30.957569, 30.903594, 30.776015, 30.314767, 30.08905, 30.113584, 29.961471, 29.873147, 29.828985, 29.858426, 29.824078, 29.814264, 29.848612, 29.902588, 29.848612, 29.907495, 29.887867, 29.617988, 29.377551, 29.014441, 28.780959, 28.50757], "20": [25.19092, 25.658348, 26.041131, 26.38057, 26.815831, 27.113434, 27.374115, 27.696366, 28.211809, 28.698425, 29.168658, 29.645144, 29.929569, 30.199936, 30.556866, 30.987798, 31.440423, 31.871029, 32.301719, 32.284781, 32.313817, 32.224291, 32.229131, 32.299299, 32.318656, 32.340432, 32.432377, 32.565456, 32.495287, 32.379146, 31.849253, 31.365332, 31.031427, 30.64429, 30.165209, 29.707903, 29.161073, 28.534395, 27.876263, 27.544777, 27.193934, 27.046338, 27.005205, 26.949554, 26.949554, 26.971331, 27.058436, 27.162479, 27.121346, 27.208452, 27.58591, 27.939172, 28.217427, 28.580367, 29.025575, 29.569986, 30.487016, 31.280646, 32.146864, 32.761444, 33.322792, 33.741383, 34.227724, 34.779394, 35.323805, 35.548828, 35.609318, 35.548828, 35.652871, 35.795628, 35.730299, 35.887573, 36.020651, 36.131953, 36.110176, 35.90451, 35.41575, 35.176209, 35.038292, 35.05039, 35.156853, 35.29477, 35.11088, 35.004417, 34.793912, 34.791492, 34.537434, 34.537434, 34.655994, 34.878598, 35.505275, 36.008553, 36.816701, 37.414343, 37.92246, 38.440256, 38.786259, 38.926596, 38.909659, 38.84191, 38.791098, 38.648341, 38.619205, 38.373978, 38.059142, 37.824254, 38.011325, 37.987417, 37.832511, 37.498961, 36.829983, 36.073662, 35.058308, 34.167894, 33.488458, 32.806062, 32.428181, 32.022499, 31.560355, 31.277143, 30.962273, 30.719585, 30.515949, 30.366289, 30.38837, 30.346662, 30.223989, 30.292686, 30.292686, 30.260791, 30.324581, 30.412905, 30.45952, 30.540484, 30.60918, 30.707318, 30.606727, 30.582193, 30.641075, 30.655796, 30.582192, 30.577285, 30.525763, 30.481601, 30.390823, 30.358929, 30.312313, 30.108677, 29.968831, 30.01054, 29.924669, 29.745568, 29.603268, 29.436433, 29.302518, 29.160917], "30": [24.630987, 24.944191, 25.188283, 25.374947, 25.596959, 25.827064, 26.004022, 26.166545, 26.440427, 26.736305, 27.138562, 27.524381, 27.837641, 28.151039, 28.537997, 28.834797, 29.166665, 29.617007, 30.089681, 30.430223, 30.643701, 30.827474, 30.962246, 31.102164, 31.256238, 31.459646, 31.664612, 31.804893, 31.916195, 31.811346, 31.577451, 31.329038, 31.164505, 30.993519, 30.770916, 30.564443, 30.35797, 30.175693, 29.865984, 29.661124, 29.327219, 29.094937, 29.01267, 28.935243, 28.851363, 28.782001, 28.743288, 28.66586, 28.462613, 28.427126, 28.425513, 28.472292, 28.490036, 28.514232, 28.575528, 28.717478, 29.061062, 29.319153, 29.633702, 29.915989, 30.309578, 30.678971, 31.143535, 31.691979, 32.290427, 32.675951, 33.042118, 33.342149, 33.647019, 33.927693, 34.116422, 34.366448, 34.500333, 34.635831, 34.68261, 34.672931, 34.632605, 34.66164, 34.911666, 35.143948, 35.356873, 35.582703, 35.73917, 35.974679, 36.135985, 36.156956, 35.742397, 35.513341, 35.319772, 35.339129, 35.571411, 35.877895, 36.226317, 36.392464, 36.415047, 36.60055, 36.750565, 36.913485, 37.082857, 37.174802, 37.397406, 37.423215, 37.47154, 37.469362, 37.435296, 37.436785, 37.47278, 37.387479, 37.182585, 36.97151, 36.686832, 36.397156, 36.19127, 35.834781, 35.544744, 35.27693, 35.344397, 35.236862, 35.019098, 34.773833, 34.368738, 33.897236, 33.271038, 32.77066, 32.412569, 32.041056, 31.7646, 31.631539, 31.437937, 31.250764, 31.042487, 30.906865, 30.75148, 30.612451, 30.578103, 30.532306, 30.407998, 30.300046, 30.224807, 30.211722, 30.203544, 30.232985, 30.249342, 30.313131, 30.347479, 30.409633, 30.354022, 30.355658, 30.376921, 30.406362, 30.350751, 30.25752, 30.143026, 29.992548, 29.854202, 29.741809], "50": [24.255324, 24.313897, 24.378558, 24.45061, 24.548627, 24.655304, 24.770989, 24.866601, 25.103214, 25.34922, 25.679977, 25.921931, 26.096571, 26.256077, 26.444501, 26.61307, 26.815995, 27.067179, 27.331761, 27.523722, 27.704119, 27.856231, 28.004622, 28.144688, 28.285638, 28.432411, 28.575364, 28.72611, 28.862371, 28.993442, 29.022838, 29.060762, 29.115155, 29.14834, 29.188882, 29.184039, 29.164428, 29.183962, 29.204314, 29.276045, 29.263794, 29.31502, 29.37943, 29.44112, 29.533564, 29.66432, 29.822142, 29.947928, 29.998256, 29.970188, 29.980834, 29.973092, 29.985674, 30.028259, 30.072779, 30.16666, 30.409588, 30.617674, 30.778336, 30.901252, 30.925448, 30.953515, 31.098692, 31.272903, 31.44034, 31.488732, 31.4897, 31.419047, 31.338716, 31.374527, 31.347427, 31.438404, 31.502282, 31.56132, 31.589387, 31.592291, 31.602937, 31.661976, 31.795538, 31.969749, 32.248488, 32.52529, 32.730473, 33.016954, 33.291821, 33.522168, 33.640244, 33.820263, 34.050609, 34.308055, 34.671963, 35.02329, 35.42688, 35.747236, 35.97855, 36.179861, 36.294066, 36.367622, 36.510863, 36.623133, 36.730563, 36.808958, 36.891184, 36.934399, 36.905248, 36.823875, 36.649968, 36.502971, 36.324868, 36.203062, 36.07484, 35.956201, 35.759114, 35.502636, 35.244411, 35.082755, 35.021611, 34.957091, 34.873856, 34.815739, 34.823353, 34.741763, 34.689303, 34.628133, 34.616526, 34.600736, 34.573264, 34.549562, 34.426626, 34.287223, 34.141931, 34.003455, 33.89857, 33.717062, 33.570519, 33.449085, 33.449329, 33.374994, 33.267889, 33.126618, 32.85412, 32.569256, 32.172928, 31.855036, 31.603871, 31.368205, 31.183685, 31.022394, 30.850294, 30.754674, 30.59536, 30.442346, 30.292195, 30.142044, 30.067869, 29.98375], "200": [23.007222, 23.009985, 23.004953, 23.001079, 23.010141, 23.016996, 23.009061, 22.997953, 23.002948, 23.004312, 23.024794, 23.045574, 23.058936, 23.073938, 23.095796, 23.118272, 23.145885, 23.182154, 23.221354, 23.254835, 23.289366, 23.313089, 23.339744, 23.377748, 23.411987, 23.462552, 23.535256, 23.606748, 23.675095, 23.732847, 23.757796, 23.787856, 23.814524, 23.836864, 23.848688, 23.866106, 23.875834, 23.88279, 23.89276, 23.912029, 23.927831, 23.941529, 23.970956, 24.005332, 24.045596, 24.092529, 24.142751, 24.210852, 24.26422, 24.322994, 24.382868, 24.441417, 24.495693, 24.558832, 24.624766, 24.702688, 24.808134, 24.90522, 25.007404, 25.098008, 25.178498, 25.25758, 25.353941, 25.458094, 25.55575, 25.630748, 25.69581, 25.753128, 25.812393, 25.870115, 25.916243, 25.985786, 26.046157, 26.107579, 26.158487, 26.193753, 26.224401, 26.268683, 26.337691, 26.408091, 26.463389, 26.515465, 26.557823, 26.617745, 26.680827, 26.751526, 26.788927, 26.841738, 26.906096, 26.991939, 27.100961, 27.21452, 27.354579, 27.468327, 27.560129, 27.651232, 27.728201, 27.80004, 27.884936, 27.969749, 28.055354, 28.127307, 28.201027, 28.267488, 28.318594, 28.370437, 28.424496, 28.477447, 28.53027, 28.586038, 28.628904, 28.669821, 28.710453, 28.743311, 28.778906, 28.811041, 28.858607, 28.897818, 28.930211, 28.981148, 29.030148, 29.075971, 29.124675, 29.171983, 29.223901, 29.269712, 29.31476, 29.376675, 29.429964, 29.48673, 29.541093, 29.597355, 29.649396, 29.69826, 29.749565, 29.798492, 29.843444, 29.885552, 29.93058, 29.987409, 30.032771, 30.03809, 30.077686, 30.121508, 30.16819, 30.220823, 30.264099, 30.303809, 30.338198, 30.374327, 30.39052, 30.384573, 30.386903, 30.388828, 30.398631, 30.407397]}, "ema": {"5": [null, null, null, null, 30.6999, 30.6935, 30.2052, 29.783, 30.6468, 31.1097, 32.4346, 32.979, 32.6323, 32.4818, 32.7524, 33.0458, 33.3543, 34.2374, 34.9068, 34.1111, 33.4354, 32.3074, 31.6361, 31.4144, 31.202, 31.1734, 31.1382, 31.2921, 31.1851, 30.6943, 28.625, 27.2132, 26.5624, 25.8542, 25.1402, 24.9223, 24.2931, 24.0188, 23.7068, 24.4345, 24.6454, 25.4634, 26.7992, 27.8188, 28.805, 29.7205, 30.7503, 31.7272, 31.2009, 31.2855, 31.5355, 31.5086, 31.281, 31.4196, 31.8185, 33.0039, 35.7943, 36.9771, 38.1206, 38.1408, 37.5252, 36.8406, 37.6263, 38.7146, 39.6983, 38.4829, 36.9951, 35.4871, 34.4011, 34.3707, 33.1568, 33.638, 33.5878, 33.6995, 33.1932, 32.5492, 32.2328, 33.0059, 34.5536, 35.8435, 36.7034, 37.2122, 36.6481, 37.3527, 37.387, 36.9259, 34.2634, 33.666, 33.9774, 35.5723, 38.1357, 40.3124, 43.4251, 44.2419, 43.609, 42.9451, 41.4701, 40.0996, 39.1698, 38.4693, 38.1153, 37.2017, 36.4468, 35.5837, 34.1087, 33.1745, 33.0096, 32.6707, 32.2812, 32.2178, 31.4395, 30.8062, 30.3185, 29.5682, 29.2969, 28.8544, 29.5571, 29.4531, 28.9912, 29.7955, 30.2336, 30.3293, 30.5077, 30.6266, 30.9512, 30.7914, 30.6031, 31.5243, 31.517, 31.4957, 31.3834, 31.3576, 30.9969, 30.5602, 30.4162, 30.2548, 29.8201, 29.4649, 29.3916, 30.1606, 29.9862, 30.1317, 30.0325, 30.0153, 29.9385, 29.9036, 29.7005, 29.565, 29.2784, 30.2814, 30.0014, 29.2422, 28.638, 27.8753, 27.7336, 27.5224], "10": [null, null, null, null, null, null, null, null, null, 30.6757, 31.4773, 31.9483, 31.9466, 31.9891, 32.2264, 32.482, 32.7528, 33.3439, 33.8715, 33.6256, 33.3453, 32.7465, 32.3005, 32.0587, 31.8258, 31.6967, 31.5824, 31.5856, 31.4738, 31.1536, 29.9414, 28.932, 28.2645, 27.5688, 26.8675, 26.4346, 25.8164, 25.3898, 24.9704, 25.1376, 25.1248, 25.4838, 26.2087, 26.8722, 27.5822, 28.3039, 29.1232, 29.9519, 29.9876, 30.2544, 30.5782, 30.7376, 30.7536, 30.9251, 31.2326, 31.9857, 33.6929, 34.7201, 35.7542, 36.1955, 36.2134, 36.0785, 36.6456, 37.4176, 38.1899, 37.8012, 37.1137, 36.2696, 35.5349, 35.3122, 34.4789, 34.501, 34.3167, 34.2451, 33.8697, 33.3955, 33.069, 33.3387, 34.1224, 34.9044, 35.5442, 36.0325, 35.9392, 36.4525, 36.6348, 36.5201, 35.1416, 34.6561, 34.6459, 35.3943, 36.8249, 38.2505, 40.3232, 41.3328, 41.5165, 41.5348, 40.9867, 40.327, 39.7785, 39.2858, 38.9442, 38.2952, 37.6846, 36.9888, 35.9288, 35.0883, 34.6504, 34.1672, 33.6827, 33.3933, 32.755, 32.1704, 31.6564, 31.0038, 30.5948, 30.1175, 30.2711, 30.0845, 29.7178, 30.0244, 30.2217, 30.2761, 30.3831, 30.4706, 30.676, 30.6389, 30.5639, 31.0735, 31.1515, 31.2063, 31.1977, 31.2174, 31.0461, 30.7989, 30.677, 30.5416, 30.2523, 29.98, 29.8463, 30.1831, 30.0839, 30.1455, 30.0889, 30.0693, 30.0175, 29.9842, 29.8587, 29.756, 29.565, 30.06, 29.9475, 29.5432, 29.1589, 28.6482, 28.4303, 28.1885], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2848, 32.2657, 32.0548, 31.887, 31.7998, 31.7024, 31.6466, 31.5915, 31.5923, 31.5331, 31.3597, 30.7051, 30.1037, 29.6424, 29.1468, 28.6292, 28.2346, 27.7394, 27.3328, 26.9281, 26.8292, 26.6614, 26.7031, 26.9667, 27.242, 27.5787, 27.9571, 28.4193, 28.9204, 29.0373, 29.2676, 29.5312, 29.7144, 29.8202, 29.999, 30.2482, 30.7365, 31.7497, 32.4728, 33.2285, 33.7002, 33.9472, 34.0924, 34.5786, 35.1798, 35.7975, 35.8218, 35.6501, 35.3474, 35.0504, 34.9799, 34.575, 34.5774, 34.4736, 34.4212, 34.2078, 33.9272, 33.7055, 33.7861, 34.154, 34.5606, 34.9285, 35.2429, 35.2693, 35.6019, 35.7785, 35.7999, 35.1464, 34.8916, 34.8639, 35.2352, 35.9997, 36.825, 38.0465, 38.7921, 39.1303, 39.3672, 39.2865, 39.1029, 38.9322, 38.7547, 38.6263, 38.3166, 37.9948, 37.6007, 36.9872, 36.4461, 36.0875, 35.6975, 35.298, 34.9925, 34.5059, 34.0329, 33.5863, 33.0607, 32.6505, 32.2047, 32.0864, 31.8158, 31.4588, 31.4536, 31.4208, 31.3351, 31.2903, 31.2497, 31.2831, 31.2059, 31.1126, 31.3273, 31.3439, 31.3543, 31.3357, 31.3329, 31.2322, 31.085, 30.9939, 30.8927, 30.7078, 30.5217, 30.4002, 30.5238, 30.4394, 30.4378, 30.3803, 30.3423, 30.2892, 30.2458, 30.1552, 30.0732, 29.9429, 30.1662, 30.0972, 29.8711, 29.6386, 29.3254, 29.1468, 28.9519], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.8113, 31.3387, 30.8904, 30.5272, 30.1343, 29.72, 29.3823, 28.9728, 28.6178, 28.2607, 28.1078, 27.9116, 27.8592, 27.9632, 28.0854, 28.2591, 28.4715, 28.7514, 29.0694, 29.139, 29.2884, 29.4657, 29.594, 29.6735, 29.804, 29.9855, 30.3331, 31.0455, 31.5808, 32.1503, 32.5394, 32.7816, 32.9552, 33.3579, 33.8439, 34.3486, 34.4585, 34.4301, 34.3038, 34.1699, 34.1789, 33.9564, 33.9979, 33.965, 33.9623, 33.8473, 33.6805, 33.5463, 33.6111, 33.8717, 34.1653, 34.44, 34.6845, 34.7384, 34.998, 35.1565, 35.2112, 34.8065, 34.6558, 34.6523, 34.9174, 35.4558, 36.05, 36.9274, 37.5047, 37.8169, 38.0621, 38.0916, 38.0443, 37.997, 37.9371, 37.9029, 37.7398, 37.5589, 37.3201, 36.9226, 36.5603, 36.3099, 36.0314, 35.7392, 35.5038, 35.1412, 34.7798, 34.429, 34.0186, 33.679, 33.3106, 33.1591, 32.9066, 32.5944, 32.5176, 32.4268, 32.3038, 32.2109, 32.1241, 32.0903, 31.9859, 31.8723, 31.9688, 31.9387, 31.9073, 31.8591, 31.8234, 31.7235, 31.5921, 31.4977, 31.3967, 31.2388, 31.0786, 30.9603, 31.0079, 30.9195, 30.8874, 30.8195, 30.7654, 30.7021, 30.6461, 30.5589, 30.4773, 30.363, 30.4871, 30.4196, 30.2457, 30.064, 29.8244, 29.6712, 29.5053], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9702, 30.0512, 30.1062, 30.1345, 30.1957, 30.2906, 30.49, 30.9169, 31.2473, 31.6065, 31.8644, 32.0381, 32.1727, 32.4482, 32.7793, 33.1278, 33.2425, 33.273, 33.2415, 33.2018, 33.2453, 33.1466, 33.2036, 33.2147, 33.2425, 33.2009, 33.1248, 33.065, 33.1233, 33.3008, 33.5017, 33.6947, 33.8725, 33.9371, 34.1263, 34.2569, 34.3254, 34.1141, 34.0497, 34.0713, 34.2553, 34.6085, 35.0029, 35.5773, 35.9812, 36.2306, 36.4419, 36.5234, 36.5561, 36.5857, 36.6046, 36.6361, 36.5866, 36.5219, 36.4175, 36.2112, 36.0189, 35.8879, 35.7352, 35.5692, 35.4328, 35.2152, 34.9926, 34.771, 34.5081, 34.2825, 34.0349, 33.9144, 33.7313, 33.5092, 33.4267, 33.3358, 33.2254, 33.1328, 33.0439, 32.9872, 32.8886, 32.7842, 32.8071, 32.7559, 32.7048, 32.6442, 32.5917, 32.5009, 32.3905, 32.3018, 32.2089, 32.0811, 31.9506, 31.8445, 31.8388, 31.7525, 31.7003, 31.6271, 31.5626, 31.4929, 31.4278, 31.3441, 31.2637, 31.1634, 31.2075, 31.1382, 31.0043, 30.8641, 30.6871, 30.5602, 30.4245], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.103115, 31.096868, 31.080626, 30.66768, 30.39991, 30.393457, 29.957929, 29.599827, 30.470884, 31.041911, 32.519482, 33.36473, 33.177614, 32.871131, 32.948559, 33.055023, 33.371184, 34.371288, 35.181049, 34.47775, 33.680894, 32.309785, 31.280646, 30.858022, 30.722523, 30.816082, 30.958031, 31.209672, 31.164505, 30.699942, 28.564237, 26.838253, 25.847828, 25.005805, 24.357351, 24.367029, 23.892787, 23.654053, 23.40564, 24.18314, 24.541242, 25.538118, 27.054404, 28.299693, 29.399806, 30.432171, 31.451631, 32.380759, 31.851673, 31.738758, 31.774245, 31.583902, 31.274194, 31.445179, 31.819411, 33.035665, 36.029522, 37.684531, 39.126615, 39.245983, 38.365247, 37.148994, 37.568393, 38.562043, 39.781524, 38.897561, 37.35224, 35.387521, 33.790582, 33.464743, 32.435604, 33.051796, 33.258269, 33.542169, 33.132449, 32.558197, 32.061373, 32.74854, 34.397097, 36.055332, 37.297395, 37.997468, 37.35224, 37.723246, 37.584522, 37.0264, 34.274503, 33.319566, 33.277626, 34.900374, 37.936171, 40.955838, 44.58847, 45.81763, 45.117558, 43.936791, 41.833348, 39.752488, 38.474936, 37.687758, 37.365145, 36.645715, 35.990132, 35.136152, 33.61276, 32.53241, 32.316777, 32.051805, 31.819546, 31.940582, 31.263432, 30.566654, 30.013811, 29.212352, 28.86887, 28.486132, 29.228708, 29.303947, 28.993177, 29.794636, 30.32131, 30.442347, 30.707319, 30.86434, 31.080243, 30.906865, 30.694233, 31.548031, 31.613457, 31.619999, 31.538218, 31.459708, 30.965748, 30.481602, 30.265698, 30.072694, 29.634345, 29.287591, 29.205809, 29.971284, 29.945114, 30.200273, 30.161017, 30.098863, 29.922215, 29.889502, 29.663786, 29.513308, 29.202538, 30.170832, 30.023625, 29.330118, 28.643153, 27.720658, 27.32185, 27.128864], "10": [28.365712, 29.190899, 29.58414, 29.791247, 30.097127, 30.378796, 30.293478, 30.077003, 30.4571, 30.689382, 31.490931, 32.0426, 32.16666, 32.303037, 32.59427, 32.894302, 33.202251, 33.793515, 34.300312, 34.059232, 33.730166, 33.086111, 32.559077, 32.185138, 31.798001, 31.518207, 31.275366, 31.182102, 31.054523, 30.794086, 29.634435, 28.595325, 27.817532, 26.981669, 26.132608, 25.552782, 24.82954, 24.331542, 23.910971, 24.144133, 24.297228, 24.809304, 25.703238, 26.591013, 27.547416, 28.516138, 29.585163, 30.634831, 30.856555, 31.187381, 31.522606, 31.625549, 31.534924, 31.578037, 31.754888, 32.399823, 34.06627, 35.207443, 36.439242, 37.079777, 37.254868, 37.202958, 37.755508, 38.463792, 39.145681, 38.642403, 37.757267, 36.724316, 35.772312, 35.347342, 34.341666, 34.141058, 33.753921, 33.549795, 33.155619, 32.766723, 32.526523, 32.867027, 33.732805, 34.640817, 35.47404, 36.132173, 36.231597, 36.88357, 37.209996, 37.176562, 35.772311, 35.058748, 34.770155, 35.29367, 36.629291, 38.132086, 40.424111, 41.772931, 42.350117, 42.706458, 42.397629, 41.703422, 40.911551, 40.026416, 39.233666, 38.177838, 37.211387, 36.316173, 35.148782, 34.211508, 33.711515, 33.192806, 32.68244, 32.384735, 31.776054, 31.241723, 30.777799, 30.183619, 29.819617, 29.356585, 29.498438, 29.359261, 29.055926, 29.421713, 29.74646, 29.941843, 30.181835, 30.39417, 30.689475, 30.727838, 30.676093, 31.208713, 31.32737, 31.374655, 31.367518, 31.386253, 31.20336, 30.924114, 30.746573, 30.560112, 30.205031, 29.83746, 29.642969, 29.935598, 29.849058, 29.932921, 29.925784, 29.953441, 29.940058, 29.941843, 29.847274, 29.74646, 29.528772, 29.972177, 29.887422, 29.493978, 29.096074, 28.54561, 28.261167, 27.955538], "20": [26.534999, 27.168435, 27.600655, 27.936506, 28.318379, 28.68645, 28.887916, 29.036902, 29.48242, 29.846587, 30.454762, 30.921368, 31.13981, 31.354207, 31.648856, 31.941774, 32.225912, 32.660512, 33.077144, 33.097884, 33.078758, 32.863298, 32.679408, 32.55958, 32.414634, 32.300106, 32.178895, 32.099625, 31.947766, 31.682761, 30.931071, 30.220629, 29.639233, 29.011288, 28.351081, 27.810242, 27.174692, 26.632701, 26.113523, 25.924333, 25.688364, 25.679377, 25.910277, 26.181964, 26.546517, 26.984811, 27.540859, 28.171569, 28.455931, 28.868646, 29.328371, 29.696842, 29.971755, 30.303126, 30.687497, 31.292168, 32.416477, 33.259882, 34.129096, 34.70381, 35.04025, 35.24488, 35.764519, 36.399146, 37.054974, 37.124336, 36.978699, 36.67982, 36.363659, 36.235766, 35.753227, 35.645612, 35.417017, 35.217227, 34.840921, 34.379122, 33.969172, 33.886906, 34.122414, 34.444797, 34.766029, 35.058686, 35.080116, 35.427848, 35.661282, 35.776502, 35.219071, 35.022276, 35.028268, 35.419322, 36.217791, 37.090232, 38.389444, 39.252206, 39.721609, 40.073489, 40.081093, 39.945134, 39.791201, 39.615838, 39.479188, 39.153808, 38.800353, 38.346861, 37.659696, 37.016536, 36.526596, 35.953415, 35.335778, 34.788973, 34.06364, 33.369306, 32.72831, 32.06251, 31.546937, 31.021301, 30.845721, 30.542567, 30.165892, 30.15101, 30.135062, 30.093022, 30.106808, 30.139988, 30.25752, 30.265464, 30.254015, 30.553335, 30.66853, 30.779052, 30.864572, 30.958037, 30.944952, 30.871349, 30.832093, 30.767603, 30.600301, 30.423887, 30.296541, 30.397249, 30.30028, 30.285092, 30.214292, 30.162419, 30.09606, 30.043018, 29.941609, 29.84464, 29.710986, 29.931796, 29.877586, 29.667992, 29.447416, 29.137581, 28.948397, 28.738633], "30": [25.609157, 26.074384, 26.413253, 26.695788, 27.019354, 27.34733, 27.566798, 27.756117, 28.156618, 28.517594, 29.056172, 29.503235, 29.788034, 30.068234, 30.400022, 30.7287, 31.060084, 31.501184, 31.92884, 32.085601, 32.192294, 32.154087, 32.119633, 32.120194, 32.099239, 32.090199, 32.064913, 32.060747, 32.006944, 31.864785, 31.392208, 30.928477, 30.536969, 30.103001, 29.633234, 29.227781, 28.741987, 28.297612, 27.840021, 27.583491, 27.287102, 27.143383, 27.167631, 27.222163, 27.34101, 27.515221, 27.775082, 28.093637, 28.189276, 28.382324, 28.615126, 28.810568, 28.962405, 29.169294, 29.433941, 29.872592, 30.689222, 31.352557, 32.067928, 32.619389, 33.030878, 33.363899, 33.913488, 34.542377, 35.185835, 35.428524, 35.515214, 35.478373, 35.406566, 35.449338, 35.242969, 35.27419, 35.217472, 35.180216, 35.021823, 34.801092, 34.602841, 34.597638, 34.790373, 35.016932, 35.228504, 35.413851, 35.409792, 35.604817, 35.700353, 35.691819, 35.22611, 35.015058, 34.956155, 35.178238, 35.689425, 36.276167, 37.164708, 37.787249, 38.171159, 38.506782, 38.630624, 38.669858, 38.695459, 38.694522, 38.709508, 38.579005, 38.418608, 38.185447, 37.778311, 37.38287, 37.075973, 36.722434, 36.34274, 36.014255, 35.556929, 35.09581, 34.640716, 34.116596, 33.659796, 33.171055, 32.892703, 32.499198, 32.036653, 31.803427, 31.56703, 31.31878, 31.123109, 30.967838, 30.892336, 30.767124, 30.650052, 30.753423, 30.745081, 30.746064, 30.740127, 30.757125, 30.716393, 30.647697, 30.616461, 30.574779, 30.472737, 30.366052, 30.297988, 30.393066, 30.356027, 30.370167, 30.344419, 30.327113, 30.293029, 30.259894, 30.187926, 30.119546, 30.013072, 30.136325, 30.074065, 29.904593, 29.722141, 29.47743, 29.313395, 29.135704], "50": [24.746217, 25.043734, 25.274431, 25.477921, 25.710847, 25.951316, 26.13067, 26.2941, 26.58852, 26.860377, 27.242143, 27.571086, 27.807041, 28.045636, 28.321624, 28.603506, 28.892062, 29.252365, 29.612306, 29.815746, 29.994578, 30.086632, 30.182209, 30.298535, 30.401778, 30.512777, 30.616122, 30.734737, 30.822769, 30.856117, 30.67937, 30.497675, 30.348652, 30.165234, 29.952049, 29.767638, 29.526485, 29.30318, 29.063928, 28.933946, 28.768889, 28.684018, 28.690126, 28.70889, 28.761292, 28.840432, 28.963786, 29.115109, 29.122966, 29.180088, 29.261083, 29.318888, 29.352326, 29.419429, 29.52092, 29.728835, 30.168387, 30.518708, 30.902618, 31.192933, 31.404416, 31.582688, 31.905986, 32.29001, 32.697566, 32.87842, 32.977671, 33.016157, 33.047925, 33.164446, 33.13913, 33.266695, 33.347045, 33.441969, 33.46626, 33.453394, 33.453697, 33.569345, 33.804132, 34.064045, 34.317126, 34.551686, 34.669117, 34.90565, 35.07971, 35.186058, 35.006305, 34.960456, 34.991048, 35.175811, 35.526966, 35.918885, 36.492493, 36.902251, 37.160911, 37.382034, 37.473809, 37.515559, 37.552526, 37.574388, 37.605131, 37.551957, 37.478549, 37.359583, 37.133087, 36.913507, 36.750997, 36.568368, 36.372261, 36.206229, 35.958382, 35.702093, 35.44276, 35.141125, 34.876487, 34.591187, 34.429608, 34.203077, 33.932893, 33.796824, 33.651489, 33.482763, 33.330707, 33.180709, 33.061973, 32.899434, 32.727893, 32.680583, 32.56108, 32.444474, 32.321789, 32.210574, 32.06438, 31.899208, 31.758473, 31.615787, 31.439378, 31.255262, 31.093304, 31.031759, 30.894936, 30.799587, 30.692318, 30.606364, 30.525179, 30.455768, 30.374432, 30.300331, 30.209465, 30.26582, 30.214317, 30.101712, 29.983561, 29.828965, 29.723395, 29.607008], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.9218, 3.5394, 3.2386, 3.1196, 3.2952, 3.5205, 4.3629, 5.1892, 5.2844, 5.2914, 5.1566, 4.7609, 4.7742, 5.2075, 5.4373, 5.533, 5.0641, 4.0871, 2.8999, 2.2081, 1.9989, 2.0507, 2.2685, 2.2594, 2.1114, 1.1179, -0.2753, -1.4962, -2.3552, -2.5709, -2.5541, -2.4405, -2.588, -2.6387, -2.9409, -2.9555, -3.3953, -3.5815, -2.8571, -2.4472, -1.6226, -1.0756, -0.9285, -0.931, -1.3474, -1.233, -1.1056, -0.6753, 0.0963, 0.3064, 0.5277, 0.8611, 2.0043, 2.8229, 3.7031, 4.1735, 4.2962, 4.638, 5.095, 5.9366, 6.5354, 6.5093, 6.0962, 5.2069, 4.2012, 3.8308, 3.2513, 3.0721, 2.5361, 2.0872, 1.6596, 0.8918, 0.3834, 0.0745, 0.6604, 1.3585, 2.0913, 2.6573, 2.3703, 2.3638, 2.2036, 1.6139, 0.009, -1.2824, -2.2587, -2.2619, -0.4784, 1.0265, 2.5667, 2.9806, 2.3717, 2.0142, 1.4471, 1.4317, 1.8339, 1.569, 1.7601, 1.3809, 1.0481, 0.7924, 0.1013, 0.0363, 0.0033, -0.2185, -0.6751, -1.2428, -2.0974, -2.6488, -2.6661, -3.0746, -3.1131, -3.0778, -2.34, -1.6685, -1.4788, -1.4261, -2.7604, -3.8018, -4.9917, -5.7606, -5.6917, -5.4759, -4.5278, -3.476, -3.007, -2.4665, -2.2733, -2.291, -2.1835, -2.0426, -1.496, -1.2119, -1.117, -1.0205, -1.1554, -1.05, -0.6724, -0.2213, 0.0812, 0.3357, 0.4766, 0.5843, 0.3461, 0.1403, 0.097, -0.0108, -0.0108, -0.3233, -0.77, -1.3609, -1.636, -1.7044], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.33, 56.28, 57.26, 62.66, 63.26, 50.03, 48.75, 43.18, 44.0, 46.33, 45.75, 47.01, 46.84, 49.0, 46.59, 42.13, 29.5, 29.33, 33.18, 31.43, 29.94, 33.57, 30.39, 32.46, 31.56, 43.7, 41.38, 48.63, 55.53, 56.56, 58.98, 60.96, 63.99, 65.96, 53.23, 56.57, 58.0, 56.01, 53.85, 56.36, 58.9, 65.4, 74.76, 68.05, 69.59, 62.77, 57.62, 55.48, 62.3, 64.93, 66.1, 52.49, 48.59, 45.8, 45.36, 49.81, 43.27, 50.79, 48.79, 49.63, 46.36, 44.69, 45.47, 51.84, 57.46, 58.75, 58.75, 58.24, 51.45, 57.79, 54.69, 51.39, 39.06, 46.03, 49.76, 56.15, 61.8, 63.39, 68.4, 61.53, 55.87, 54.76, 50.16, 48.51, 48.44, 48.06, 48.67, 45.25, 44.53, 42.71, 38.48, 38.83, 42.19, 40.98, 40.09, 41.72, 37.59, 36.98, 36.61, 34.23, 36.62, 35.05, 44.76, 40.98, 38.57, 47.91, 47.23, 45.82, 46.82, 46.82, 49.14, 45.84, 45.13, 54.78, 49.24, 49.1, 48.21, 48.71, 45.4, 43.58, 45.35, 44.68, 41.38, 40.73, 43.13, 53.3, 45.88, 48.8, 46.76, 47.35, 46.61, 46.83, 44.61, 44.61, 42.07, 57.78, 46.9, 41.78, 40.96, 38.0, 42.56, 41.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1987, -0.2393, -0.2261, -0.2633, -0.3898, -0.9014, -1.2996, -1.5273, -1.754, -1.9694, -2.0541, -2.2128, -2.2772, -2.3326, -2.1255, -2.0046, -1.7249, -1.297, -0.9161, -0.5338, -0.1665, 0.2235, 0.5961, 0.5994, 0.6993, 0.816, 0.8518, 0.82, 0.8551, 0.9463, 1.2269, 1.9115, 2.2641, 2.5993, 2.6548, 2.5175, 2.3155, 2.4282, 2.6239, 2.8091, 2.4744, 2.0218, 1.5206, 1.0914, 0.9086, 0.4694, 0.4288, 0.3032, 0.2362, 0.042, -0.184, -0.3319, -0.2086, 0.1376, 0.4689, 0.7232, 0.8987, 0.8098, 0.9896, 1.0149, 0.9073, 0.2492, 0.0125, -0.0033, 0.3165, 0.9223, 1.4984, 2.3304, 2.6545, 2.5963, 2.4634, 2.084, 1.6704, 1.3234, 1.0172, 0.7927, 0.4457, 0.1339, -0.1982, -0.6713, -1.0226, -1.1766, -1.3386, -1.4895, -1.5437, -1.7448, -1.9098, -2.033, -2.208, -2.2653, -2.347, -2.1455, -2.1001, -2.1346, -1.8711, -1.6668, -1.5347, -1.3864, -1.2544, -1.0779, -1.0174, -0.978, -0.6854, -0.5972, -0.5251, -0.4861, -0.4384, -0.4781, -0.5508, -0.5662, -0.5875, -0.6758, -0.7529, -0.7656, -0.5711, -0.5766, -0.5117, -0.502, -0.4769, -0.4675, -0.451, -0.4758, -0.49, -0.5424, -0.2915, -0.3187, -0.4733, -0.6126, -0.8009, -0.8515, -0.9093], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7555, -0.9983, -1.2094, -1.4101, -1.5835, -1.7333, -1.8118, -1.8503, -1.8253, -1.7196, -1.5589, -1.3539, -1.1164, -0.8484, -0.5595, -0.3277, -0.1223, 0.0653, 0.2226, 0.3421, 0.4447, 0.545, 0.6814, 0.9274, 1.1948, 1.4757, 1.7115, 1.8727, 1.9613, 2.0546, 2.1685, 2.2966, 2.3322, 2.2701, 2.1202, 1.9144, 1.7133, 1.4645, 1.2574, 1.0665, 0.9005, 0.7288, 0.5462, 0.3706, 0.2548, 0.2313, 0.2788, 0.3677, 0.4739, 0.5411, 0.6308, 0.7076, 0.7475, 0.6479, 0.5208, 0.416, 0.3961, 0.5013, 0.7007, 1.0267, 1.3522, 1.6011, 1.7735, 1.8356, 1.8026, 1.7067, 1.5688, 1.4136, 1.22, 1.0028, 0.7626, 0.4758, 0.1761, -0.0944, -0.3432, -0.5725, -0.7667, -0.9624, -1.1518, -1.3281, -1.5041, -1.6563, -1.7944, -1.8647, -1.9117, -1.9563, -1.9393, -1.8848, -1.8148, -1.7291, -1.6342, -1.5229, -1.4218, -1.333, -1.2035, -1.0823, -0.9708, -0.8739, -0.7868, -0.725, -0.6902, -0.6654, -0.6498, -0.655, -0.6746, -0.6928, -0.6685, -0.6501, -0.6224, -0.5983, -0.574, -0.5527, -0.5324, -0.5211, -0.5149, -0.5204, -0.4746, -0.4434, -0.4494, -0.482, -0.5458, -0.6069, -0.6674], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9985, -0.9711, -0.8447, -0.8027, -0.6937, -0.5993, -0.3137, -0.1543, 0.1004, 0.4226, 0.6428, 0.8201, 0.9499, 1.0719, 1.1556, 0.9271, 0.8216, 0.7507, 0.6292, 0.4779, 0.4104, 0.4013, 0.5455, 0.9841, 1.0693, 1.1236, 0.9433, 0.6448, 0.3542, 0.3736, 0.4554, 0.5125, 0.1422, -0.2483, -0.5996, -0.823, -0.8047, -0.9951, -0.8286, -0.7633, -0.6643, -0.6868, -0.7302, -0.7025, -0.4634, -0.0937, 0.1901, 0.3555, 0.4248, 0.2687, 0.3588, 0.3073, 0.1598, -0.3987, -0.5083, -0.4193, -0.0796, 0.421, 0.7977, 1.3037, 1.3023, 0.9952, 0.6899, 0.2484, -0.1322, -0.3833, -0.5516, -0.6209, -0.7743, -0.8689, -0.9608, -1.1471, -1.1987, -1.0822, -0.9954, -0.917, -0.777, -0.7824, -0.758, -0.7049, -0.7039, -0.609, -0.5526, -0.2808, -0.1884, -0.1783, 0.0682, 0.218, 0.2801, 0.3427, 0.3798, 0.445, 0.4044, 0.355, 0.5181, 0.4851, 0.4457, 0.3878, 0.3484, 0.2469, 0.1394, 0.0992, 0.0623, -0.0208, -0.0783, -0.0728, 0.0974, 0.0735, 0.1107, 0.0963, 0.0971, 0.0852, 0.0814, 0.0453, 0.0249, -0.022, 0.1831, 0.1247, -0.0239, -0.1306, -0.2551, -0.2446, -0.2419], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.87, 51.92, 55.29, 58.65, 78.85, 81.25, 44.23, 39.9, 13.47, 15.62, 22.92, 20.83, 24.61, 24.08, 29.84, 23.04, 9.42, 0.71, 1.05, 7.95, 2.21, 3.21, 11.76, 10.96, 23.14, 19.83, 43.8, 36.78, 54.13, 85.31, 92.61, 88.84, 94.89, 92.91, 84.49, 61.39, 69.94, 73.73, 64.55, 59.55, 61.21, 68.72, 93.49, 74.88, 65.21, 70.28, 59.68, 50.69, 46.77, 64.52, 72.58, 76.27, 49.54, 23.68, 2.33, 5.1, 18.79, 0.34, 33.33, 26.17, 28.97, 17.76, 11.84, 14.02, 33.02, 64.15, 75.0, 75.0, 73.39, 50.81, 77.82, 66.94, 52.54, 17.57, 40.89, 54.95, 82.43, 92.37, 73.5, 85.79, 71.94, 58.97, 56.31, 44.94, 40.67, 40.5, 39.61, 33.4, 14.19, 6.88, 1.48, 2.98, 3.82, 10.62, 9.24, 6.35, 13.94, 1.01, 3.83, 1.91, 4.94, 10.7, 4.12, 33.59, 36.11, 20.44, 70.07, 66.67, 57.78, 62.96, 62.96, 74.07, 57.04, 53.33, 96.45, 67.12, 66.44, 57.69, 60.0, 39.17, 19.05, 27.62, 23.81, 4.76, 2.8, 14.55, 60.0, 21.82, 36.36, 30.43, 38.75, 33.75, 35.0, 37.62, 37.62, 25.74, 92.52, 38.32, 5.61, 8.55, 17.58, 31.9, 27.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.36, 55.29, 64.26, 72.92, 68.11, 55.13, 32.53, 23.0, 17.34, 19.79, 22.79, 23.17, 26.18, 25.65, 20.77, 11.06, 3.73, 3.24, 3.74, 4.46, 5.73, 8.64, 15.29, 17.98, 28.92, 33.47, 44.9, 58.74, 77.35, 88.92, 92.11, 92.21, 90.76, 79.6, 71.94, 68.35, 69.41, 65.94, 61.77, 63.16, 74.47, 79.03, 77.86, 70.12, 65.06, 60.22, 52.38, 53.99, 61.29, 71.12, 66.13, 49.83, 25.18, 10.37, 8.74, 8.08, 17.49, 19.95, 29.49, 24.3, 19.52, 14.54, 19.63, 37.06, 57.39, 71.38, 74.46, 66.4, 67.34, 65.19, 65.77, 45.68, 37.0, 37.8, 59.42, 76.58, 82.77, 83.89, 77.08, 72.23, 62.41, 53.41, 47.31, 42.04, 40.26, 37.84, 29.07, 18.16, 7.52, 3.78, 2.76, 5.81, 7.89, 8.74, 9.84, 7.1, 6.26, 2.25, 3.56, 5.85, 6.59, 16.14, 24.61, 30.05, 42.21, 52.39, 64.84, 62.47, 61.23, 66.66, 64.69, 61.48, 68.94, 72.3, 76.67, 63.75, 61.38, 52.29, 39.41, 28.61, 23.49, 18.73, 10.46, 7.37, 25.78, 32.12, 39.39, 29.54, 35.18, 34.31, 35.83, 35.46, 36.75, 33.66, 51.96, 52.19, 45.48, 17.49, 10.58, 19.34, 25.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.13, -48.08, -44.71, -41.35, -21.15, -18.75, -55.77, -60.1, -86.53, -84.38, -77.08, -79.17, -75.39, -75.92, -70.16, -76.96, -90.58, -99.29, -98.95, -92.05, -97.79, -96.79, -88.24, -89.04, -76.86, -80.17, -56.2, -63.22, -45.87, -14.69, -7.39, -11.16, -5.11, -7.09, -15.51, -38.61, -30.06, -26.27, -35.45, -40.45, -38.79, -31.28, -6.51, -25.12, -34.79, -29.72, -40.32, -49.31, -53.23, -35.48, -27.42, -23.73, -50.46, -76.32, -97.67, -94.9, -81.21, -99.66, -66.67, -73.83, -71.03, -82.24, -88.16, -85.98, -66.98, -35.85, -25.0, -25.0, -26.61, -49.19, -22.18, -33.06, -47.46, -82.43, -59.11, -45.05, -17.57, -7.63, -26.5, -14.21, -28.06, -41.03, -43.69, -55.06, -59.33, -59.5, -60.39, -66.6, -85.81, -93.12, -98.52, -97.02, -96.18, -89.38, -90.76, -93.65, -86.06, -98.99, -96.17, -98.09, -95.06, -89.3, -95.88, -66.41, -63.89, -79.56, -29.93, -33.33, -42.22, -37.04, -37.04, -25.93, -42.96, -46.67, -3.55, -32.88, -33.56, -42.31, -40.0, -60.83, -80.95, -72.38, -76.19, -95.24, -97.2, -85.45, -40.0, -78.18, -63.64, -69.57, -61.25, -66.25, -65.0, -62.38, -62.38, -74.26, -7.48, -61.68, -94.39, -91.45, -82.42, -68.1, -72.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5499, 3.407, 3.2742, 3.2581, 3.2535, 3.3495, 3.2036, 3.1683, 3.0837, 2.9844, 2.8542, 2.7955, 2.6719, 2.5398, 2.4655, 2.407, 2.6325, 2.5758, 2.6684, 2.5365, 2.4383, 2.354, 2.3829, 2.465, 2.3719, 2.5827, 2.495, 2.5035, 2.5597, 2.6223, 2.6804, 2.6998, 2.7109, 2.7765, 2.834, 2.9979, 2.9774, 2.9237, 3.2161, 3.2283, 3.1429, 3.15, 3.7304, 3.8545, 3.9318, 4.0346, 3.9262, 3.8427, 3.9312, 3.9615, 4.1175, 4.2658, 4.2135, 4.0404, 3.9039, 3.8739, 3.8634, 3.9573, 3.8682, 3.7854, 3.8434, 3.7244, 3.531, 3.5276, 3.5418, 3.6207, 3.604, 3.5954, 3.6255, 3.6154, 3.4954, 3.4428, 3.8917, 3.9317, 4.0795, 4.0957, 4.3493, 4.6574, 5.0921, 5.1708, 5.1056, 5.2179, 5.139, 5.0001, 4.8469, 4.6147, 4.4338, 4.283, 4.1445, 4.262, 4.1994, 4.0011, 3.9081, 3.7446, 3.5788, 3.4703, 3.3872, 3.2154, 3.0558, 2.9707, 2.8707, 2.7883, 3.0623, 3.0503, 2.9762, 3.1141, 3.0949, 2.979, 2.8679, 2.7016, 2.6032, 2.6066, 2.4905, 2.6035, 2.5998, 2.5963, 2.509, 2.4139, 2.3852, 2.327, 2.2694, 2.2791, 2.267, 2.1471, 2.0568, 2.1413, 2.1425, 2.1787, 2.1949, 2.1152, 2.1394, 2.0882, 2.1108, 2.0301, 1.9797, 2.1608, 2.2378, 2.2532, 2.1798, 2.2432, 2.2544, 2.1577], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5283, 0.4721, 0.2437, 0.2712, 0.3378, 0.3103, 0.3482, 0.3215, 0.362, 0.2863, 0.1459, -0.2507, -0.1048, 0.0449, 0.0522, 0.0662, 0.1587, 0.1128, 0.1679, 0.1626, 0.3786, 0.338, 0.5041, 0.6938, 0.7331, 0.8068, 0.8635, 0.9379, 0.9718, 0.7217, 0.8034, 0.8098, 0.7437, 0.6809, 0.7182, 0.7572, 0.9045, 1.1629, 0.9792, 0.9902, 0.8264, 0.6945, 0.6214, 0.8441, 0.9084, 0.9057, 0.533, 0.3948, 0.2985, 0.2684, 0.3964, 0.1587, 0.4091, 0.3135, 0.332, 0.2034, 0.166, 0.2158, 0.4518, 0.7129, 0.7739, 0.7588, 0.7275, 0.533, 0.8204, 0.7584, 0.6177, 0.0125, 0.3201, 0.4951, 0.8282, 1.0844, 1.0604, 1.1654, 0.9103, 0.7161, 0.6609, 0.4858, 0.4146, 0.413, 0.4039, 0.4252, 0.3252, 0.3043, 0.2656, 0.1594, 0.1902, 0.2335, 0.202, 0.1943, 0.2458, 0.1779, 0.1918, 0.1814, 0.1177, 0.1788, 0.1407, 0.3825, 0.2666, 0.1917, 0.5125, 0.5175, 0.4732, 0.5551, 0.5898, 0.7162, 0.5226, 0.5005, 1.0479, 0.7156, 0.7179, 0.6512, 0.6615, 0.4662, 0.3307, 0.3996, 0.3151, 0.1282, 0.102, 0.1654, 0.7469, 0.2798, 0.464, 0.3402, 0.3848, 0.3577, 0.3774, 0.2677, 0.264, 0.1294, 1.1056, 0.3671, -0.0211, -0.0014, -0.0961, 0.1578, 0.1387], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2118, -0.1642, -0.1136, -0.0941, -0.0961, -0.0911, -0.0985, -0.0913, -0.0891, -0.1299, -0.1765, -0.4126, -0.2951, -0.2552, -0.1822, -0.2231, -0.1796, -0.2165, -0.3363, -0.4244, -0.2853, -0.2911, -0.2113, -0.1722, -0.1018, -0.0575, -0.0242, -0.0049, -0.0629, -0.0642, -0.0696, -0.0142, -0.0003, 0.0868, 0.0918, 0.0835, 0.1693, 0.1007, 0.0965, 0.1134, 0.0119, 0.0081, -0.0141, 0.0011, -0.0178, -0.0308, -0.0823, -0.0993, -0.0955, -0.0881, -0.0831, -0.0937, -0.0824, -0.0971, -0.0972, -0.1062, -0.1404, -0.2133, -0.2637, -0.1992, -0.0827, -0.0684, -0.0808, -0.1593, -0.1429, -0.1905, -0.0526, -0.0094, 0.0391, 0.013, 0.0424, 0.1922, -0.1136, -0.0416, -0.1844, -0.1946, -0.2495, -0.2761, -0.2944, -0.364, -0.3616, -0.3622, -0.3603, -0.3528, -0.3952, -0.3943, -0.3913, -0.3879, -0.3953, -0.4026, -0.4127, -0.5108, -0.5017, -0.6596, -0.5723, -0.5592, -0.4915, -0.3447, -0.3652, -0.3756, -0.3253, -0.356, -0.3212, -0.3265, -0.1159, -0.0508, -0.0826, -0.109, -0.066, -0.0784, -0.1039, -0.0681, -0.0587, -0.042, -0.029, -0.0417, -0.0372, -0.1342, -0.0632, -0.0289, -0.0875, -0.0245, -0.012, -0.0769, -0.068, -0.1212, -0.1325, -0.1064, -0.1963, -0.1538, 0.1323, 0.0746, 0.0439, 0.0445, 0.0269, 0.0506, 0.0495], "obv": [0, 5564000, 3354000, 2262000, 6464000, 7488000, 6791000, 6301000, 8098000, 5047000, 20114000, 10153000, 7947000, 10707000, 11886000, 13406000, 14297000, 17077000, 22288000, 21002000, 20274000, 19641000, 20584000, 21243000, 20895000, 21367000, 21295000, 21461000, 20918000, 20642000, 19602000, 19204000, 21520000, 21366000, 21108000, 21499000, 21037000, 21760000, 21616000, 24048000, 23590000, 24458000, 25769000, 27127000, 28496000, 29318000, 30061000, 33280000, 32692000, 33878000, 34134000, 33922000, 33398000, 33936000, 34563000, 36476000, 55319000, 46992000, 50806000, 45931000, 45298000, 44624000, 48222000, 51227000, 59157000, 56275000, 55413000, 54901085, 54565085, 54930085, 54377085, 54969085, 53996085, 54162085, 53260085, 53042085, 53093085, 53943372, 58433637, 60620511, 60620511, 59158530, 58634216, 59291848, 58811798, 58495676, 57918676, 58576676, 60606059, 61287481, 66435909, 82480719, 89300121, 79956097, 77269344, 71148964, 68526063, 66370886, 65238504, 64466456, 65341511, 64505625, 64086602, 60738285, 59601826, 60147643, 60582048, 60235823, 59958737, 60301803, 59957774, 59787739, 59591686, 59267582, 59395209, 59256803, 60864897, 60018562, 59752522, 61058757, 60215342, 60070819, 60194569, 60194569, 60365851, 60197739, 59957798, 60360185, 59897005, 59558754, 59514456, 59646546, 59452075, 59211914, 59412135, 59315089, 59207969, 59092967, 59207569, 59678594, 59541036, 59993418, 59740554, 59902108, 59434151, 59677565, 59494416, 59494416, 59344295, 60932360, 60600360, 60435314, 60318332, 60061322, 60196608, 60129593], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.85, 16.64, 15.53, 16.27, 17.01, 16.61, 16.24, 16.28, 16.12, 16.65, 17.51, 18.31, 17.03, 15.84, 15.35, 15.71, 16.23, 17.16, 18.05, 19.35, 21.14, 21.55, 22.23, 22.86, 23.5, 21.87, 20.56, 19.43, 18.97, 20.98, 22.84, 24.63, 26.5, 27.31, 27.84, 28.77, 30.08, 31.55, 31.79, 31.26, 30.24, 28.97, 28.31, 27.13, 25.63, 24.57, 23.42, 22.72, 21.37, 20.12, 19.84, 20.47, 21.67, 22.79, 24.04, 24.1, 24.16, 24.3, 23.36, 23.15, 22.66, 21.19, 19.95, 19.99, 21.02, 22.26, 23.41, 23.41, 23.69, 23.31, 22.47, 21.68, 20.94, 20.4, 19.58, 18.31, 17.99, 16.83, 15.74, 15.14, 14.58, 14.1, 13.36, 12.42, 11.76, 11.11, 11.12, 10.91, 10.82, 10.9, 10.97, 10.51, 11.17, 11.89, 12.49, 12.72, 12.96, 13.58, 13.69, 13.64, 14.62, 15.61, 16.03, 16.42, 16.78, 16.42, 15.69, 15.46, 14.87, 14.26, 13.51, 12.71, 13.55, 14.33, 15.27, 16.17, 16.75, 17.94, 19.05, 18.33, 17.83, 17.22, 18.0, 18.73, 18.13, 17.23, 16.69, 16.17, 15.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4, 23.29, 22.5, 25.77, 27.58, 24.88, 24.15, 22.68, 21.63, 23.42, 22.74, 22.67, 22.03, 21.52, 22.96, 21.84, 18.55, 17.6, 21.6, 21.1, 20.39, 20.78, 19.06, 17.11, 16.51, 25.59, 24.6, 27.05, 31.04, 29.72, 30.87, 28.71, 30.76, 33.86, 30.81, 29.58, 27.66, 26.63, 22.48, 22.61, 22.12, 24.22, 40.58, 36.47, 33.99, 33.16, 31.64, 30.02, 31.47, 33.88, 33.21, 29.76, 27.98, 27.1, 26.04, 28.29, 26.34, 23.88, 24.92, 23.65, 23.96, 22.96, 22.49, 26.88, 32.28, 35.62, 33.23, 33.14, 30.52, 28.42, 27.99, 26.38, 21.67, 21.68, 28.13, 26.94, 33.02, 38.8, 36.08, 32.99, 31.02, 30.57, 28.82, 27.51, 26.35, 25.7, 25.85, 24.85, 23.85, 27.39, 25.81, 25.16, 26.79, 25.96, 25.52, 24.43, 23.25, 22.74, 22.45, 21.44, 21.95, 20.98, 27.35, 25.5, 24.27, 29.3, 28.28, 27.28, 26.32, 26.07, 28.22, 26.17, 25.43, 30.54, 29.07, 27.03, 25.97, 25.07, 23.56, 22.42, 24.28, 22.45, 20.96, 20.55, 19.92, 27.92, 25.91, 25.26, 23.45, 22.59, 25.33, 24.1, 22.14, 22.41, 21.34, 26.91, 24.13, 22.25, 21.36, 19.27, 17.91, 17.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.05, 12.62, 13.68, 12.76, 11.87, 15.97, 17.12, 20.44, 21.63, 20.75, 20.15, 19.1, 18.56, 18.13, 17.34, 21.38, 31.54, 30.34, 27.19, 26.56, 28.64, 27.54, 30.78, 30.85, 29.77, 25.39, 24.4, 22.59, 20.51, 18.59, 16.89, 15.57, 14.4, 13.05, 17.73, 15.56, 14.55, 13.76, 22.79, 21.09, 20.11, 18.63, 14.61, 13.13, 11.95, 10.82, 14.28, 14.54, 13.2, 12.16, 10.86, 14.36, 17.02, 19.22, 20.24, 18.94, 20.77, 21.1, 20.04, 19.93, 18.23, 21.27, 20.84, 19.37, 17.91, 16.27, 15.18, 14.13, 18.35, 17.08, 16.41, 21.09, 32.78, 30.13, 26.96, 24.94, 21.81, 18.91, 16.06, 14.69, 19.23, 17.47, 19.9, 21.83, 20.98, 20.46, 19.78, 20.79, 22.98, 20.75, 24.9, 24.36, 23.15, 22.44, 21.8, 22.69, 23.35, 24.26, 23.7, 26.89, 25.84, 25.45, 21.52, 20.06, 22.15, 19.66, 18.37, 18.07, 19.14, 18.87, 18.19, 19.29, 19.59, 17.4, 16.18, 17.47, 16.79, 16.2, 18.61, 19.82, 18.87, 19.45, 18.46, 19.08, 19.01, 16.95, 15.73, 14.37, 13.24, 13.75, 12.63, 12.01, 18.51, 17.87, 17.72, 15.08, 13.52, 18.07, 19.11, 23.42, 21.64, 20.99], "ad": [-5121743.0, -9401730.0, -10230480.0, -10250336.0, -11090736.0, -10749403.0, -11218293.0, -11218294.0, -9811005.0, -8097434.0, -3624427.0, -10739432.0, -12945432.0, -15343462.0, -14793262.0, -15806590.0, -15249718.0, -13264004.0, -14053543.0, -15285396.0, -15581983.0, -16079341.0, -15642342.0, -15736486.0, -15939486.0, -15939486.0, -15972213.0, -15825742.0, -16368742.0, -16514859.0, -17518686.0, -17853843.0, -19127644.0, -19281644.0, -19410644.0, -19320414.0, -19393362.0, -19007102.0, -19151102.0, -19039540.0, -19333969.0, -18851747.0, -17964894.0, -17180697.0, -16814345.0, -16315756.0, -16051297.0, -17038459.0, -17610350.0, -17923632.0, -17795632.0, -17860154.0, -17610802.0, -17641545.0, -17888544.0, -15975544.0, -15553063.0, -14595088.0, -13548105.0, -18423105.0, -18910029.0, -19584029.0, -17904964.0, -18172074.0, -18734041.0, -21616041.0, -22454423.0, -22938668.0, -23030305.0, -22972116.0, -23510753.0, -22918753.0, -23613754.0, -23619722.0, -24445764.0, -24406127.0, -24355127.0, -23504840.0, -20414146.0, -21051985.0, -21114045.0, -22251140.0, -22674381.0, -22116390.0, -22572440.0, -22540181.0, -22617418.0, -22257084.0, -22780798.0, -22147477.0, -18888980.0, -27404366.0, -25499849.0, -33675867.0, -35403064.0, -39926824.0, -42241149.0, -42959540.0, -43247434.0, -43224037.0, -43244386.0, -44045443.0, -43973206.0, -47037768.0, -47699289.0, -47567541.0, -47370084.0, -47359593.0, -47636679.0, -47489651.0, -47804401.0, -47838408.0, -47995250.0, -48031261.0, -47999355.0, -48058672.0, -47594112.0, -48153554.0, -48263863.0, -47741369.0, -48177617.0, -48273966.0, -48175819.0, -48151537.0, -48138361.0, -48250436.0, -48250436.0, -47896529.0, -48288451.0, -48353499.0, -48350335.0, -48306305.0, -48330021.0, -48260297.0, -48331343.0, -48353129.0, -48455267.0, -48512768.0, -48423633.0, -48152437.0, -48275515.0, -48325780.0, -48516718.0, -48457972.0, -48720027.0, -48896293.0, -48763094.0, -48789629.0, -48939750.0, -47627869.0, -47919626.0, -48051663.0, -48075059.0, -48105844.0, -48043838.0, -48073622.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2931600.0, 3519400.0, 3959100.0, 3958700.0, 4125500.0, 3823200.0, 3872800.0, 3892200.0, 4121200.0, 4462600.0, 4286100.0, 2852200.0, 1919400.0, 1793100.0, 1583000.0, 1499900.0, 1395100.0, 1313200.0, 1051800.0, 585000.0, 484000.0, 515200.0, 491700.0, 629000.0, 578500.0, 569500.0, 561400.0, 600400.0, 656100.0, 616200.0, 831800.0, 773600.0, 820600.0, 720100.0, 840500.0, 951600.0, 994700.0, 1022800.0, 1272400.0, 1316800.0, 1192200.0, 1172000.0, 1106400.0, 1027700.0, 945700.0, 871500.0, 980600.0, 2790600.0, 3301400.0, 3624000.0, 3992900.0, 4030600.0, 4076800.0, 4384200.0, 4630900.0, 5361200.0, 5458100.0, 3660000.0, 2878491.5, 2530691.5, 2079691.5, 2071691.5, 2063491.5, 1800991.5, 1517091.5, 814291.5, 547891.5, 466791.5, 500628.7, 916055.2, 1098242.6, 1151548.6, 1238546.7, 1193678.1, 1242841.3, 1200646.3, 1210458.5, 1263058.5, 1243829.8, 997741.6, 847196.4, 1253433.2, 2711716.1, 3341224.9, 4209864.1, 4430534.4, 5010960.2, 5215550.3, 5365268.0, 5275567.9, 5284630.5, 4857293.2, 3336400.8, 2696362.9, 2096792.2, 1941762.8, 1384306.5, 1165456.9, 984561.7, 899032.1, 856133.9, 803031.3, 736446.2, 714149.2, 411727.9, 310844.7, 270103.6, 387472.5, 437483.5, 436378.9, 532695.8, 582634.4, 580083.2, 572852.9, 549346.0, 553711.5, 556682.1, 419866.8, 375472.0, 395186.0, 298387.6, 218475.9, 217232.6, 224304.7, 239417.3, 242311.2, 235204.6, 221922.5, 193184.0, 158326.2, 171603.6, 180929.6, 212958.8, 218798.1, 210937.4, 237711.0, 252347.8, 259950.7, 261718.0, 265269.9, 376973.9, 396418.1, 367684.5, 354096.3, 363641.9, 330374.8, 312734.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.189, 0.224, 0.232, 0.296, 0.276, 0.29, 0.289, 0.31, 0.338, 0.326, 0.445, 0.56, 0.762, 0.688, 0.84, 0.945, 1.011, 1.045, 1.281, 1.569, 1.426, 1.429, 1.372, 1.297, 1.2, 1.093, 1.16, 1.897, 1.894, 1.956, 1.991, 2.023, 2.037, 2.145, 2.165, 2.239, 2.203, 1.469, 1.159, 1.016, 0.859, 0.854, 0.854, 0.749, 0.642, 0.347, 0.235, 0.202, 0.225, 0.389, 0.459, 0.476, 0.504, 0.485, 0.504, 0.488, 0.503, 0.703, 0.807, 0.673, 0.631, 0.84, 1.353, 1.582, 1.812, 2.062, 2.221, 2.253, 2.264, 2.201, 2.193, 2.007, 1.374, 1.119, 0.833, 0.769, 0.546, 0.457, 0.389, 0.376, 0.368, 0.348, 0.326, 0.317, 0.184, 0.14, 0.122, 0.172, 0.193, 0.198, 0.239, 0.28, 0.374, 0.431, 0.539, 0.592, 0.755, 0.638, 0.627, 0.685, 0.531, 0.409, 0.425, 0.445, 0.598, 0.657, 0.664, 0.647, 0.576, 0.48, 0.513, 0.553, 0.632, 0.646, 0.633, 0.69, 0.725, 0.865, 0.946, 0.972, 1.335, 1.494, 1.382, 1.333, 1.34, 1.223, 1.172], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.22, -8.81, -60.11, -86.19, -52.25, -54.92, -52.99, -53.52, -57.42, -53.04, -109.64, -222.69, -233.41, -170.31, -173.92, -159.06, -125.39, -127.32, -115.79, -92.37, -40.67, -44.75, -14.01, 36.34, 51.4, 83.93, 96.34, 128.61, 154.3, 92.36, 100.23, 82.31, 75.68, 32.47, 68.2, 84.3, 108.22, 237.66, 178.67, 175.79, 148.17, 74.81, 55.1, 85.56, 119.51, 117.37, 44.51, -13.59, -53.11, -66.98, -37.14, -81.97, -65.47, -47.39, -55.74, -65.87, -112.93, -100.76, -48.48, 36.49, 91.75, 77.19, 84.55, 29.07, 67.8, 85.08, 29.23, -147.01, -75.48, 11.08, 68.05, 153.82, 219.69, 222.44, 172.08, 86.77, 78.05, 13.66, -26.81, -30.7, -37.6, -29.53, -49.04, -69.37, -52.21, -105.75, -107.38, -95.47, -100.52, -95.54, -89.79, -98.93, -105.04, -99.36, -116.97, -100.22, -103.8, -54.7, -61.88, -98.43, -22.57, 16.72, -2.18, -9.88, 23.1, 70.82, 39.88, -6.3, 122.48, 123.57, 85.05, 49.54, 48.23, -8.19, -75.3, -26.98, -58.92, -97.17, -150.64, -146.52, 33.54, -37.96, -7.44, -14.54, -61.66, -22.95, -25.92, -144.17, -85.28, -96.02, 107.02, 42.82, -158.0, -200.96, -227.58, -153.38, -123.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6836, 5.6231, 12.5, 21.7676, 19.2675, 5.9937, 9.7682, 3.8462, -6.4275, -3.3233, -12.2759, -8.6648, -2.7273, -1.8045, -6.9767, -11.6547, -27.9202, -32.2581, -30.3071, -24.8512, -26.0935, -18.5185, -23.9617, -24.2187, -25.0, -16.7963, -19.3146, -14.242, -4.8437, 0.4886, 25.6917, 29.3651, 29.8851, 37.8218, 27.1429, 28.4585, 39.0756, 34.0206, 33.543, 22.4299, 30.1158, 30.5357, 40.3941, 31.7666, 31.2893, 21.0123, 10.6195, 5.3161, 30.0161, 30.0, 30.0604, 14.6154, 10.3611, 2.4428, -1.1869, -3.0096, -25.731, -12.0541, -17.1258, -11.1534, -11.3333, -11.869, -19.3827, -15.503, -9.64, 6.5772, 12.9445, 17.7347, 10.2102, 12.976, 21.8898, 4.056, -13.5838, -4.2796, 7.5188, 23.9938, 36.9066, 29.2717, 31.8766, 19.3955, 10.2015, 8.8608, 8.4469, -3.6205, -0.3876, 2.957, 29.2642, 8.9419, 0.9732, -12.6529, -27.9775, -29.9108, -34.1799, -30.2617, -25.6024, -22.8899, -22.4224, -20.9301, -21.3536, -24.282, -23.1312, -20.9341, -11.3764, -13.6232, -9.9213, 0.3135, -4.8048, -4.6012, -2.0249, -3.8226, 5.7471, 3.1561, 3.01, 18.8811, 9.5563, 12.4561, 0.6339, 7.047, 7.8671, -5.4687, -3.1546, -1.9293, -6.2003, -6.8363, -7.4534, 4.0258, -1.948, -8.8235, -5.296, -4.6802, -4.4095, -4.7022, -3.2415, -1.3223, -4.7231, 7.8689, 1.6949, -3.5836, -6.208, -16.8731, -7.3812, -10.9218], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 16.0, 16.0, -76.0, -80.0, -80.0, -80.0, -92.0, -92.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -60.0, -60.0, -60.0, -60.0, -28.0, -28.0, -28.0, -28.0, -88.0, -88.0, -88.0, -88.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -76.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, -40.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -100.0, -96.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7984, -7.9242, -6.9636, -7.7911, -8.5872, -7.8323, -9.3058, -8.9622, -9.4825, -6.6055, -7.312, -4.7497, -1.8945, -1.1735, 0.1331, 1.3864, 3.1019, 4.5198, 1.6139, 3.5786, 4.4908, 4.261, 3.7795, 4.6916, 5.6667, 8.425, 14.4039, 12.2844, 13.2449, 11.0601, 9.0856, 7.8855, 11.2584, 12.6739, 13.0852, 7.0265, 4.4496, 1.9841, 0.9485, 2.1631, -2.0324, 1.2775, -0.2541, -0.3048, -2.5987, -4.0625, -3.9488, -1.0573, 2.1002, 2.7704, 2.6277, 2.4995, -0.3678, 2.7414, 1.3235, -0.1065, -6.966, -2.9447, -0.5759, 3.7238, 8.2121, 9.509, 14.3555, 10.7648, 7.3387, 6.8233, 3.7286, 2.8213, 2.7729, 2.4123, 2.5285, -0.1307, -1.0715, -2.9592, -6.2555, -6.6165, -5.7604, -6.7934, -7.4244, -6.8186, -8.9589, -9.2516, -9.3051, -10.5518, -9.6196, -10.0898, -6.8618, -8.7662, -9.92, -6.4284, -6.3893, -6.3091, -5.2094, -4.194, -2.5675, -3.0167, -2.5797, 0.9387, -0.5203, -0.1072, -0.1183, 0.3437, -0.4441, -0.8292, -0.238, -0.4564, -1.396, -1.4696, -1.0476, 1.4058, -0.6232, 0.0981, -0.579, -0.4784, -0.7557, -0.7753, -1.4132, -1.3126, -1.8769, 1.6462, -1.2145, -2.8583, -3.1478, -4.1758, -3.0316, -3.2908], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.205421, 121.355454, 67.463988, 45.662593, 33.664553, 26.090642, 20.847125, 17.032567, 14.162431, 11.92745, 10.152745, 8.712963, 7.533711, 6.545327, 5.697391, 4.916674, 4.210868, 3.589042, 3.036507, 2.542022, 2.11002, 1.722015, 1.379297, 1.077071, 0.831635, 0.626938, 0.471473, 0.371229, 0.314207, 0.293977, 0.304027, 0.342869, 0.403756, 0.450538, 0.493739, 0.535945, 0.569777, 0.591355, 0.608188, 0.62614, 0.662366, 0.748754, 0.847392, 0.954806, 1.044309, 1.102874, 1.12956, 1.15657, 1.190156, 1.228322, 1.22865, 1.189405, 1.113727, 1.015095, 0.91692, 0.799619, 0.697657, 0.601495, 0.515834, 0.428553, 0.33858, 0.252262, 0.18798, 0.158967, 0.159009, 0.177902, 0.206694, 0.225339, 0.254107, 0.28062, 0.295268, 0.26072, 0.214868, 0.175109, 0.163841, 0.197267, 0.266433, 0.383252, 0.504577, 0.602055, 0.673294, 0.705822, 0.703382, 0.676063, 0.631682, 0.57857, 0.509546, 0.430527, 0.342084, 0.235855, 0.123533, 0.01816, -0.081438, -0.175835, -0.25913, -0.343274, -0.42552, -0.503881, -0.582819, -0.653773, -0.720553, -0.764317, -0.798979, -0.831322, -0.840563, -0.834228, -0.819298, -0.795201, -0.76518, -0.725531, -0.687335, -0.650693, -0.597582, -0.545279, -0.494511, -0.448162, -0.404237, -0.370584, -0.346792, -0.328042, -0.314104, -0.309131, -0.311349, -0.314848, -0.30317, -0.293606, -0.280767, -0.269413, -0.258284, -0.247708, -0.238339, -0.232129, -0.228462, -0.229958, -0.211308, -0.197747, -0.198792, -0.211289, -0.237302, -0.263822, -0.291861], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2411, 105.264, 97.704, 87.2957, 76.5695, 66.4737, 57.3484, 49.2852, 42.2607, 36.194, 30.9858, 26.5312, 22.7317, 19.4944, 16.735, 14.3714, 12.3393, 10.5892, 9.0787, 7.7713, 6.6391, 5.6557, 4.8004, 4.0557, 3.4109, 2.8541, 2.3776, 1.9763, 1.6439, 1.3739, 1.1599, 0.9965, 0.878, 0.7925, 0.7327, 0.6934, 0.6687, 0.6532, 0.6442, 0.6406, 0.6449, 0.6657, 0.702, 0.7526, 0.8109, 0.8693, 0.9214, 0.9684, 1.0128, 1.0559, 1.0904, 1.1102, 1.1109, 1.0918, 1.0568, 1.0054, 0.9438, 0.8754, 0.8034, 0.7285, 0.6505, 0.5708, 0.4943, 0.4272, 0.3736, 0.3344, 0.3089, 0.2922, 0.2846, 0.2838, 0.2861, 0.281, 0.2678, 0.2492, 0.2322, 0.2252, 0.2334, 0.2634, 0.3116, 0.3697, 0.4304, 0.4855, 0.5291, 0.5585, 0.5731, 0.5742, 0.5613, 0.5351, 0.4965, 0.4444, 0.3802, 0.3078, 0.23, 0.1488, 0.0672, -0.0149, -0.097, -0.1784, -0.2593, -0.3382, -0.4146, -0.4846, -0.5475, -0.6042, -0.6515, -0.688, -0.7143, -0.7305, -0.7374, -0.735, -0.7255, -0.7105, -0.6879, -0.6594, -0.6264, -0.5908, -0.5535, -0.5169, -0.4829, -0.4519, -0.4243, -0.4013, -0.3833, -0.3696, -0.3563, -0.3438, -0.3312, -0.3188, -0.3067, -0.2949, -0.2836, -0.2733, -0.2643, -0.2575, -0.2482, -0.2381, -0.2303, -0.2265, -0.2286, -0.2357, -0.2469], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.6803, -41.2149, -42.2292, -44.8071, -46.4362, -47.9363, -45.4636, -43.2446, -35.6415, -25.4398, -15.879, -1.4714, 13.0594, 26.0106, 40.5586, 47.522, 54.19, 58.7297, 60.8899, 59.6832, 54.7602, 51.3357, 49.2468, 52.2037, 51.4122, 51.1332, 50.278, 45.7961, 40.172, 42.3546, 45.8622, 48.5681, 44.26, 36.9362, 26.1382, 16.5919, 8.5406, -3.2516, -8.5613, -14.3658, -19.1079, -23.7224, -27.3896, -29.001, -26.6816, -20.7748, -11.7893, -3.7589, 6.1248, 9.6152, 15.3421, 20.7495, 22.0001, 15.5731, 12.4951, 10.8607, 12.7093, 18.6371, 23.3941, 31.0409, 35.3991, 34.1039, 33.1394, 31.2768, 30.577, 27.3934, 23.2805, 22.3248, 15.4261, 7.4299, -3.3657, -15.306, -25.0588, -33.3723, -38.8572, -41.9427, -43.2138, -44.527, -44.6398, -43.5115, -43.0708, -41.5957, -39.239, -33.9341, -31.5342, -29.2007, -23.1791, -19.258, -14.9729, -10.5102, -6.9902, -1.208, 1.8725, 4.5752, 9.6798, 12.1571, 15.234, 13.3804, 12.8093, 11.9419, 8.0186, 4.9698, 2.0515, -1.2941, -4.3281, -8.1376, -6.8264, -7.4029, -8.4719, -8.9819, -8.3916, -7.5812, -7.0883, -6.5675, -5.2003, -4.9086, -0.6762, -1.0001, -2.2047, -4.5222, -9.0031, -10.7537, -13.0385], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.66, 10.66, 24.37, 38.11, 35.91, 9.31, 15.25, 5.44, -12.04, -6.04, -29.18, -20.96, -7.26, -4.72, -19.67, -30.8, -53.85, -74.07, -67.36, -60.29, -61.13, -44.75, -53.19, -55.96, -56.58, -32.53, -35.63, -24.54, -7.47, 0.76, 42.21, 45.96, 47.27, 57.7, 34.19, 36.0, 48.69, 42.86, 41.03, 34.29, 44.32, 46.59, 55.66, 41.18, 41.54, 26.92, 13.79, 7.1, 35.62, 36.59, 37.06, 14.82, 9.85, 2.34, -1.19, -3.35, -36.3, -15.22, -22.17, -14.47, -14.05, -14.33, -29.24, -23.27, -13.58, 9.59, 19.4, 26.98, 13.82, 17.83, 29.64, 6.92, -17.34, -4.95, 8.14, 22.76, 31.42, 28.44, 32.04, 18.42, 8.91, 7.61, 6.68, -3.28, -0.35, 2.64, 25.18, 9.04, 1.11, -17.93, -47.36, -54.98, -82.02, -78.87, -74.45, -66.05, -63.82, -61.49, -61.93, -64.76, -60.74, -56.97, -25.55, -28.48, -21.07, 0.55, -9.36, -8.82, -3.86, -7.69, 11.86, 6.11, 5.77, 30.86, 14.97, 19.78, 1.32, 15.44, 16.73, -16.43, -9.26, -5.77, -17.65, -19.11, -21.82, 10.12, -4.23, -25.42, -16.19, -14.15, -13.33, -14.42, -10.1, -4.3, -15.34, 18.6, 3.38, -6.42, -11.46, -36.95, -16.19, -25.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.05, 3.4507, 2.3217, 2.8265, 1.9665, 3.6143, 4.771, 3.8198, -0.0373, -0.1426, -1.4564, -0.1561, -0.2099, 0.3386, 0.152, -0.0288, 0.8948, -0.3392, -0.3805, -3.4026, -0.6213, -2.9867, -3.0163, -2.1845, -1.9346, -1.8311, -1.4451, 2.6881, 0.555, 1.8446, 3.6481, 3.7284, 4.6199, 4.1257, 5.0366, 6.6468, 4.121, 4.908, 2.6031, 2.6045, 2.2878, 2.9218, 2.8708, 3.871, 13.7361, 7.9301, 7.4263, 8.2942, 3.1135, 2.8139, 4.5965, 6.6014, 7.5801, 5.0594, 0.7694, -1.9122, -1.9847, 0.3244, -0.3164, -0.1054, 1.2785, 0.8815, 2.4631, -1.5804, -1.8109, 0.9781, 4.0737, 6.6579, 4.9256, 5.6184, 3.4677, 2.8825, 3.0307, 0.8002, -2.7983, -1.4376, 3.5793, 3.545, 8.1751, 13.6369, 14.1498, 11.3819, 5.0894, 6.6852, 1.9695, -0.4965, -0.5016, -1.3978, -0.5068, -0.8146, -2.0529, 2.0285, -2.7265, -3.9002, -1.892, -2.0564, -1.4331, -1.3545, -1.3503, -2.7557, -2.1517, -2.9589, -1.9894, -1.6561, 2.4499, 1.0133, -0.7787, 2.4449, 2.7405, 1.2205, 0.4362, 0.444, 1.4321, 1.9635, 0.0707, 2.5772, 2.7557, 1.8223, 0.6437, 0.5237, 0.3578, -0.6257, 0.4101, 0.7721, 0.6197, -0.9619, -0.6843, 2.1193, 1.2277, 1.6832, 1.7863, 0.1922, 1.6157, 1.0134, -0.3511, 0.0356, 0.3459, 2.6238, 2.5153, 0.2843, -1.1653, -0.8376, -0.5971, -0.719], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5658, 0.4988, -0.5818, 1.3747, 0.418, 0.5656, 1.5771, -0.7774, -1.3439, -2.8526, -3.4405, -1.8498, -1.3713, -1.6938, -0.9126, -0.8514, -0.6054, -1.9845, -5.9456, -5.2415, -4.4927, -3.8094, -4.1777, -3.4427, -4.693, -5.3637, -2.6065, -2.5867, -0.8, -0.7686, 0.3574, 0.2926, 1.184, 1.1738, 2.1815, 3.0174, 0.5884, -0.2215, -0.1069, 0.3785, -4.7291, -0.4656, 1.2738, 0.6287, 2.9446, 2.4618, 2.4903, 2.9227, 0.5971, 0.0555, -0.4847, 2.2461, 1.4344, -1.1348, -2.7633, -3.7027, -4.1139, -3.0147, -4.0426, -5.2833, -1.4314, -1.8278, -2.1341, -3.7096, -2.8271, -2.5062, 0.3475, 2.0123, 1.5382, 2.1342, -0.5488, -0.3114, 1.095, -1.571, -8.9441, -5.5025, -2.4213, -0.5683, 0.5291, 4.9747, 3.4068, 5.1877, 1.0245, 0.0071, -2.1439, -3.6903, -3.3567, -2.9947, -2.5876, -3.1374, -4.3967, -3.7616, -6.0141, -5.3232, -4.5908, -3.6756, -2.8561, -3.4154, -3.6566, -3.7371, -3.133, -4.2837, -3.5596, -3.3735, -4.1744, -1.8817, -2.7905, -2.462, -0.1055, -0.2516, -0.9868, -0.0957, 0.1563, -0.6862, -0.9106, -1.4955, 0.2042, -0.7293, -0.7302, -0.6539, -1.654, -2.1468, -1.1111, -1.6323, -1.4902, -1.5507, -1.5675, -1.1193, -0.6369, -0.9665, -0.6181, -0.8873, -0.8377, -0.4096, -2.5101, -0.9458, -0.979, -1.8906, -0.7232, -2.1691, -2.392, -3.905, -2.9971, -1.619], "thermo_temp": [null, 3.7746, 3.0971, 2.6616, 5.5651, 2.3228, 2.6616, 1.7421, 4.0165, 3.5326, 6.1942, 4.7424, 3.4842, 3.0003, 2.9035, 1.5485, 1.5485, 3.0487, 3.1939, 4.5972, 1.3066, 2.71, 1.9841, 1.6937, 1.1614, 2.0325, 1.0646, 0.8227, 1.5002, 1.6453, 5.5651, 1.8389, 3.8714, 0.8227, 1.1614, 1.2582, 2.7583, 3.5326, 1.1614, 5.3231, 1.355, 2.6132, 3.2907, 3.4358, 3.4358, 2.9519, 2.8551, 3.6294, 3.581, 5.1296, 2.71, 2.226, 7.0169, 3.3874, 2.0325, 3.2423, 11.2754, 5.4683, 4.936, 5.3715, 2.5164, 2.7583, 5.0812, 4.3553, 6.1458, 6.1942, 3.5326, 1.7905, 2.1293, 3.4842, 3.7262, 5.178, 2.71, 2.7093, 4.5972, 2.1776, 1.0162, 3.4842, 3.7262, 4.6456, 3.3874, 3.4842, 4.0165, 3.4842, 1.9357, 2.7584, 9.7268, 4.4521, 6.0006, 4.3069, 7.646, 8.6622, 10.743, 6.1942, 4.2585, 6.6781, 4.1133, 3.1939, 2.8551, 1.5969, 2.0809, 2.3228, 2.3438, 5.7901, 3.3858, 1.423, 2.6988, 1.6193, 1.423, 2.0609, 2.3062, 0.9814, 0.9814, 1.8646, 1.5702, 1.7174, 6.6243, 2.8951, 2.0118, 4.9069, 2.846, 1.4721, 1.423, 0.5398, 1.3249, 2.6497, 0.9814, 4.0727, 2.5516, 2.5516, 1.3739, 1.1777, 2.0118, 1.5702, 1.5211, 2.4044, 2.11, 0.5888, 0.8832, 3.2385, 2.159, 2.6497, 2.4044, 1.0795, 2.4534, 1.423, 2.4044, 0.9814, 1.3249, 4.5143, 3.2385, 2.4534, 1.2267, 3.0674, 2.4, 0.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.9374, 3.5295, 3.7501, 3.7017, 3.5742, 3.4522, 3.1061, 2.8229, 2.864, 2.924, 3.2282, 2.8788, 2.8481, 2.691, 2.5097, 2.2645, 2.2224, 2.0119, 1.7956, 1.7419, 1.7244, 2.4227, 2.3165, 2.5992, 2.2762, 2.0735, 1.9253, 2.0767, 2.3414, 2.1269, 2.708, 2.462, 2.4895, 2.6352, 2.7807, 2.8998, 2.9093, 2.8995, 3.0322, 3.132, 3.4952, 3.3524, 3.1476, 3.8511, 3.7668, 3.4515, 3.4134, 4.8429, 4.9566, 4.9529, 5.029, 4.5721, 4.2424, 4.3949, 4.3877, 4.7073, 4.9777, 4.7149, 4.1832, 3.8098, 3.7506, 3.7461, 4.0065, 3.7708, 3.5778, 3.7631, 3.4748, 3.0278, 3.1108, 3.2227, 3.4814, 3.4643, 3.4679, 3.5677, 3.5525, 3.2585, 3.1676, 4.3602, 4.3769, 4.6721, 4.6057, 5.1585, 5.7955, 6.6951, 6.604, 6.1775, 6.2686, 5.8767, 5.3889, 4.9282, 4.3225, 3.915, 3.6255, 3.3924, 3.8284, 3.7479, 3.3252, 3.2113, 2.9219, 2.6493, 2.5423, 2.4994, 2.2234, 1.9976, 1.9734, 1.9001, 1.8669, 2.7319, 2.7615, 2.6252, 3.0401, 3.0048, 2.7261, 2.4892, 2.1348, 1.9875, 2.1079, 1.9031, 2.2976, 2.3438, 2.3815, 2.1983, 2.0128, 2.0126, 1.9322, 1.8574, 1.9569, 1.9847, 1.7309, 1.5768, 1.8789, 1.9298, 2.0607, 2.1232, 1.9334, 2.028, 1.918, 2.0064, 1.8201, 1.73, 2.2363, 2.4185, 2.4248, 2.207, 2.3634, 2.3701, 2.1028], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0185, 1.0387, 1.0727, 1.1076, 1.1498, 1.0681, 1.0615, 1.0338, 0.9978, 1.0196, 0.9817, 0.8996, 0.9589, 0.9575, 0.9897, 0.8564, 0.7425, 0.7061, 0.6697, 0.715, 0.7031, 0.7711, 0.7438, 0.6733, 0.7433, 0.7829, 0.816, 0.8312, 0.881, 0.9414, 1.1161, 1.1322, 1.179, 1.2047, 1.1598, 1.1278, 1.1785, 1.2248, 1.0498, 1.1453, 1.1413, 1.1345, 1.1437, 1.1388, 1.1273, 1.1278, 1.0666, 1.0338, 1.0705, 1.135, 1.1199, 1.0638, 1.1117, 1.0217, 0.9821, 0.994, 0.9074, 0.8773, 0.9217, 0.8909, 0.9235, 0.8948, 0.8979, 0.8356, 0.9031, 1.0119, 1.0595, 1.1125, 1.0721, 1.0641, 1.1372, 1.1184, 0.8846, 0.9478, 1.0169, 1.0918, 1.1082, 1.1752, 1.1151, 1.1185, 1.0642, 1.0383, 1.0412, 1.012, 0.9917, 1.0217, 1.1283, 1.0795, 1.012, 0.9799, 0.8935, 0.7806, 0.7476, 0.6704, 0.754, 0.7229, 0.7552, 0.7797, 0.7711, 0.7276, 0.7279, 0.748, 0.8077, 0.8538, 0.9122, 0.9373, 1.0015, 0.984, 0.9534, 1.0076, 1.0457, 1.0359, 1.0239, 1.0574, 1.0967, 1.0786, 1.1165, 1.0575, 1.0624, 1.024, 0.965, 0.9475, 0.9707, 0.9252, 0.9054, 0.9655, 0.9809, 0.9762, 0.9208, 0.9396, 0.9421, 0.9537, 0.9088, 0.9907, 0.9474, 0.9548, 0.9967, 0.9497, 0.9378, 0.8538, 0.8739, 0.9149], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0399, 1.0041, 0.9547, 0.8777, 0.8976, 0.8764, 0.9622, 0.9388, 1.042, 1.0173, 1.1468, 1.1711, 1.1081, 1.1078, 1.0532, 1.1368, 1.1332, 1.3328, 1.309, 1.4197, 1.3021, 1.2839, 1.2278, 1.2633, 1.2567, 1.1138, 1.1721, 1.1139, 1.0668, 1.0089, 0.9406, 0.8351, 0.8466, 0.7203, 0.7779, 0.782, 0.8183, 0.8007, 0.8281, 0.8923, 0.8337, 0.8328, 0.7075, 0.8103, 0.8319, 0.8183, 0.9234, 0.9647, 0.8912, 0.8635, 0.8147, 0.8669, 0.9277, 0.9895, 1.0097, 1.0, 1.2104, 1.1227, 1.1136, 1.1545, 1.0329, 1.1097, 1.1761, 1.1743, 1.1406, 1.014, 0.9351, 0.8427, 0.8809, 0.9249, 0.8867, 0.9276, 0.982, 0.9478, 0.8806, 0.7942, 0.716, 0.6837, 0.7325, 0.8034, 0.8648, 0.8624, 0.8978, 0.9352, 0.9448, 0.9362, 0.9062, 0.9342, 1.0311, 0.9899, 1.1653, 1.3362, 1.4049, 1.4196, 1.3048, 1.3968, 1.2907, 1.2816, 1.283, 1.2686, 1.2759, 1.2591, 1.0566, 1.2255, 1.1236, 0.9534, 0.9884, 1.0146, 1.0408, 1.0336, 0.978, 0.9043, 0.9671, 0.8613, 0.8733, 0.8961, 1.0466, 0.9967, 0.9343, 1.0961, 1.0798, 1.0094, 0.9963, 1.0657, 1.1058, 1.0091, 0.9635, 1.0513, 1.0589, 1.0916, 0.9907, 1.0111, 1.0456, 0.9925, 1.0226, 0.9357, 0.9314, 0.9591, 1.0202, 1.1204, 1.0967, 1.1305], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2801328.98, 2496540.1, 2327356.06, 2068432.89, 1816059.37, 2363803.66, 2206237.87, 1206506.33, 988853.79, 663795.51, 601562.91, 579406.2, 487010.74, 440279.0, 376884.23, 335667.16, 238914.45, 155175.1, -643478.91, -557056.04, -189281.51, -180339.94, -181330.96, -112177.97, -191968.77, -119560.74, -110444.57, 880475.59, 700867.43, 852769.42, 1175039.73, 1082281.1, 1107487.47, 1040196.86, 1025145.83, 1279257.75, 799766.48, 906886.95, 798568.85, 666900.55, 524536.79, 516549.76, 525113.48, 1203914.1, 17184732.79, 12312006.29, 11133218.42, 7992483.58, 6680034.91, 5646533.9, 6755147.34, 6517216.52, 6463326.29, 3228842.82, 2517295.77, 2044435.81, 1740759.38, 1600581.66, 1089026.64, 1260858.44, 926026.3, 804065.14, 464714.34, 369692.37, 319347.19, 632294.01, 2528646.84, 2409302.65, 2065116.56, 1729673.0, 1279595.58, 1401398.95, 1111595.23, 887234.06, 178107.96, 484730.71, 1032778.29, 1290365.33, 4416073.14, 7001901.15, 10857413.0, 4267818.66, 2302232.36, 1338672.6, -13047.16, -368761.32, -323909.61, -304323.09, -218502.57, -429989.81, -394755.16, -854727.54, -1170775.3, -992043.47, -765059.95, -689743.4, -610631.88, -494540.68, -532413.5, -464697.88, -403809.65, -405192.46, -334782.8, -302479.95, 428352.93, 159516.08, 91970.52, 701474.17, 565790.38, 472806.18, 411334.73, 352572.62, 320214.97, 247365.85, 203618.14, 355052.72, 180951.79, 152730.45, 129048.68, 113390.93, 68564.85, 38567.97, 45689.89, 36441.66, 16217.81, 10676.39, 17184.61, 179820.23, 113632.74, 148137.43, 105704.49, 94001.26, 67451.26, 59521.66, 36896.29, 31625.39, 14479.58, 825053.65, 572207.27, 449970.21, 380768.62, 286737.9, 267034.59, 225536.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.173, -0.623, -2.6108, -2.3712, -1.7288, -1.9321, -1.6042, -1.6986, -1.4143, -2.0204, -3.2205, -7.0689, -6.8753, -5.8373, -6.4664, -6.7471, -5.7441, -6.5354, -5.5082, -5.3001, -1.3235, -1.8377, 0.2686, 2.6604, 3.0753, 3.9948, 4.7582, 5.6582, 5.8966, 2.3845, 3.6476, 4.0395, 3.2822, 2.514, 3.2036, 3.9004, 6.3865, 9.2792, 6.2692, 6.8886, 3.9319, 1.7034, 0.5263, 4.0093, 5.4272, 5.9292, 0.2032, -1.8595, -3.3778, -3.6717, -1.6623, -5.2106, -1.4179, -3.5411, -3.1612, -4.8924, -5.7091, -4.7025, -1.6308, 1.5352, 2.3035, 2.2502, 1.9877, -0.6303, 2.6652, 2.1413, 0.8965, -5.2554, -1.7228, 0.3472, 4.3976, 7.7742, 7.2685, 11.2923, 7.2189, 3.4322, 2.4474, -0.8227, -2.0542, -2.0942, -2.3023, -1.9381, -3.8992, -4.3222, -5.2791, -7.8205, -7.5558, -7.0376, -7.9869, -8.4001, -7.6445, -9.3586, -9.1645, -8.3934, -7.7422, -6.7156, -5.9013, -1.797, -3.2901, -4.2367, -0.7584, -0.8954, -1.3629, -0.9176, 0.568, 1.3788, 0.2711, 0.1116, 3.1441, 1.2181, 1.185, 0.8587, 0.9617, -0.092, -0.7213, -0.314, -0.5594, -1.6867, -1.8708, -1.5322, 0.7912, -1.2329, -0.4453, -1.0084, -0.8391, -0.99, -0.9249, -1.1838, -1.082, -1.3801, 2.2547, -0.5483, -2.1762, -2.2768, -2.7882, -1.6212, -1.9004], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 460291.4753, 2169310.7826, 407379.6187, -1052354.0045, -2316858.8461, -2448468.9583, -2602143.9484, -2251265.8416, -1271246.085, -1005978.1435, -1197960.1885, -1261961.5287, -1331670.1357, -1100081.4188, -935288.0421, -847437.2218, -734458.4285, -631884.1534, -485873.4992, -554744.2771, -578979.1723, -855658.3306, -997699.0544, -1370407.2231, -1447296.2719, -1388223.9843, -1209146.2756, -1049175.4684, -765452.3596, -625615.4188, -476038.3622, -465253.3516, -265111.4339, 123046.5718, 520169.4406, 751907.3641, 936995.9568, 1011678.5011, 636162.6824, 242744.4656, -39947.7952, -111235.7839, -150816.3548, -73958.542, -45575.0123, -108411.1203, 484420.5737, 817330.2259, 1184027.9364, 1559532.6579, 20236.166, -766245.8859, -1232784.3721, -777321.7148, -605320.0537, -658734.4532, -1537700.8482, -2024244.9871, -2193341.2823, -2092279.6122, -1842214.3363, -1743825.2741, -1356681.9965, -1296107.1315, -1155397.6421, -1255629.8965, -1169874.2431, -1012212.9083, -585149.8705, 626155.8533, 861817.9014, 860131.7144, 419445.3034, 66365.4926, 93432.9673, -49094.6967, -92674.0831, -126652.3298, -14386.9719, -133788.705, 31038.982, 1132441.3607, -1229375.2255, -1477828.992, -4046581.2262, -5279126.0404, -6742806.6807, -7464978.8152, -7310357.3818, -6674127.8552, -5799668.7794, -4921167.4004, -4369283.5424, -3723320.8027, -4095667.5144, -4086141.629, -3668857.4773, -3101790.6757, -2584489.7761, -2226076.7922, -1830300.8178, -1602149.1761, -1373984.9196, -1205641.5239, -1038628.305, -865731.7997, -735172.1098, -467113.0043, -492991.8736, -493859.6894, -283070.2279, -309910.8801, -323373.835, -268255.2938, -213593.6436, -167622.2255, -169237.5541, -154513.1382, -21836.178, -90276.5026, -130765.0033, -134433.9996, -109704.1583, -97160.2799, -61010.8506, -63281.7197, -65389.661, -92805.8663, -113880.5555, -83788.159, 22429.1313, 24681.4108, 7365.6456, -61140.7373, -64915.6589, -143939.9117, -219267.1282, -187767.8284, -166254.9204, -190105.8744, 234836.0213, 294495.2382, 250117.2137, 201780.342, 153867.4508, 140008.0071, 112133.3653], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.33, 76.53, 78.4, 81.31, 81.99, 81.38, 81.24, 80.99, 78.96, 77.95, 66.45, 51.09, 56.88, 66.27, 71.93, 67.94, 68.29, 59.29, 41.17, 47.71, 51.24, 57.77, 62.69, 53.81, 57.58, 65.97, 62.63, 65.11, 67.58, 73.3, 82.56, 86.14, 84.56, 89.34, 86.82, 87.63, 88.13, 91.54, 88.39, 87.12, 90.12, 91.02, 96.52, 75.39, 77.08, 79.27, 77.94, 75.38, 78.03, 79.02, 82.44, 78.49, 78.0, 77.27, 76.71, 76.16, 63.01, 80.63, 78.51, 73.35, 72.78, 74.24, 69.55, 65.14, 53.27, 74.45, 72.65, 78.07, 76.83, 77.37, 80.69, 78.24, 74.26, 76.07, 83.12, 84.82, 88.85, 94.1, 94.69, 73.79, 71.2, 73.77, 71.17, 68.53, 67.12, 66.66, 67.54, 66.47, 65.11, 66.38, 62.36, 44.97, 31.98, 47.21, 54.6, 31.72, 38.21, 45.85, 50.73, 53.77, 49.23, 54.02, 63.99, 35.84, 41.48, 56.42, 58.95, 60.8, 58.0, 61.79, 66.24, 66.18, 65.68, 70.96, 72.52, 70.24, 61.05, 72.62, 73.44, 59.33, 50.23, 51.09, 51.43, 48.07, 46.84, 57.31, 59.18, 59.55, 47.52, 50.91, 58.94, 52.83, 53.17, 59.08, 53.63, 71.17, 67.8, 67.17, 64.97, 58.13, 60.97, 57.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.1694, -72.6815, -59.6833, 154.5788, 24.0124, 25.5859, 4.4476, 29.1837, -47.5237, -78.4005, -97.6903, -95.2615, -96.7362, -93.9855, -53.944, -81.8421, 16.7228, -85.6835, -55.5556, -88.0249, -64.5604, -38.2306, -51.0074, 9.7117, -58.6207, 415.2542, 536.1111, 422.8916, 141.4365, 392.029, 31.6346, 106.5327, -67.9188, 1990.2597, 127.907, 203.3248, -44.5887, -70.6777, 263.8889, -77.8783, 36.8996, 120.3917, 1337.2998, 513.1811, 178.5975, 493.0657, -14.8048, -79.0618, 511.9048, 153.3727, 2997.6562, 1259.434, 64.5038, -4.8485, -46.4115, -80.92, -97.0652, -92.8906, -74.4887, -96.5949, 42.4961, -67.6558, -98.5825, -71.7043, -43.3762, -24.1196, 25.993, 185.5906, 56.0458, 80.1732, -13.1917, -46.601, -40.6989, 296.3855, 124.987, 212.5789, 9994.9569, 1786.9876, 51.8708, 327.2777, 147.3853, 318.6361, 400.2539, 227.7178, 135.8883, 144.2247, 51.656, 27.0343, -79.3522, 391.372, -77.9261, -96.5982, -93.6299, -96.2947, -89.687, -94.3947, -86.8836, -92.1104, -82.6867, -58.0202, -85.415, -83.442, 283.7723, -74.7236, -76.5904, 139.3174, 94.1541, -58.2575, -55.3388, -74.0473, -50.2129, -1.1309, 22.3858, 24.1537, 262.9169, 144.3904, -97.2453, -84.3927, -26.9016, -81.6143, -76.2607, -32.8508, -13.4384, 29.1649, -33.0916, 180.1852, -42.6701, 12.4246, -45.407, -52.2384, 956.384, 84.2789, -5.8219, -44.7558, -25.0224, 1536.4044, 209.9328, 43.5158, 2.0768, -45.436, -1.6517, -85.1862], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.85, 37.28, 36.36, 36.34, 36.12, 36.13, 35.21, 35.21, 30.5, 31.1, 39.56, 39.57, 39.54, 39.54, 38.8, 39.35, 39.72, 38.17, 37.9, 40.87, 41.0, 42.34, 44.58, 44.47, 44.75, 44.89, 45.29, 45.39, 48.72, 48.7, 36.31, 36.55, 36.71, 36.09, 35.44, 36.83, 40.35, 42.24, 41.65, 41.07, 41.77, 41.04, 41.82, 42.05, 41.99, 48.86, 49.57, 49.95, 46.62, 47.17, 50.39, 53.73, 53.92, 53.8, 54.32, 52.74, 45.52, 47.81, 49.74, 49.07, 48.34, 48.18, 46.87, 48.56, 48.66, 43.35, 54.76, 57.63, 58.46, 60.32, 59.19, 56.84, 58.12, 60.16, 61.11, 60.92, 62.61, 61.48, 59.96, 59.87, 59.9, 60.51, 59.43, 57.76, 58.86, 58.68, 47.5, 44.07, 42.81, 38.35, 34.02, 33.02, 25.75, 24.45, 23.77, 23.81, 28.69, 29.46, 29.73, 35.79, 35.67, 34.88, 34.99, 34.75, 32.45, 32.96, 32.14, 35.79, 36.92, 36.79, 34.96, 34.89, 35.33, 34.7, 34.58, 34.26, 30.56, 29.26, 28.6, 25.7, 27.8, 28.0, 28.1, 28.11, 27.81, 27.26, 27.38, 21.79, 20.26, 27.93, 31.56, 32.78, 32.48, 32.87, 33.55, 33.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4813, 0.2926, 0.3318, 0.4104, 0.3968, 0.4399, 0.4387, 0.5009, 0.4302, 0.2914, -0.246, -0.1973, -0.0238, -0.0834, -0.1271, 0.0093, -0.1134, 0.0058, -0.0059, 0.3828, 0.2961, 0.5507, 0.816, 0.8252, 0.8922, 0.9388, 1.0348, 1.0705, 0.6313, 0.7483, 0.7854, 0.7007, 0.6082, 0.6819, 0.7582, 1.0042, 1.4228, 1.1403, 1.1566, 0.9004, 0.7131, 0.6268, 0.9164, 1.0104, 1.0079, 0.5193, 0.3623, 0.2502, 0.2494, 0.4403, 0.1571, 0.502, 0.4125, 0.4551, 0.3197, 0.2578, 0.3016, 0.5722, 0.8287, 0.8577, 0.8246, 0.7778, 0.5232, 0.7927, 0.659, 0.5195, -0.0459, 0.289, 0.4777, 0.7975, 1.0854, 1.0992, 1.3263, 0.9964, 0.7263, 0.6553, 0.4467, 0.3766, 0.383, 0.3742, 0.4066, 0.2692, 0.2546, 0.2054, 0.0366, 0.0774, 0.2151, 0.1808, 0.1622, 0.2359, 0.0712, 0.0675, 0.0764, -0.0097, 0.0917, 0.0457, 0.3859, 0.2375, 0.1469, 0.495, 0.4682, 0.4145, 0.454, 0.4566, 0.5367, 0.4146, 0.3935, 0.7396, 0.5187, 0.5117, 0.4785, 0.4966, 0.3786, 0.319, 0.3856, 0.3727, 0.2653, 0.2546, 0.3344, 0.6652, 0.3867, 0.4979, 0.4233, 0.4479, 0.4275, 0.4396, 0.3741, 0.3828, 0.3099, 0.8091, 0.4064, 0.1943, 0.1778, 0.0733, 0.2571, 0.2265], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4807, 11.235, 11.0158, 10.4021, 11.4377, 11.1401, 10.715, 9.8721, 9.4492, 10.0201, 10.2904, 11.0189, 11.5388, 11.7319, 11.8485, 12.2791, 13.0487, 15.5769, 17.8615, 12.0558, 12.9396, 13.7926, 14.9906, 16.6126, 17.9715, 19.3488, 19.9383, 20.6848, 19.5661, 16.5177, 16.8796, 18.3397, 19.1826, 21.0147, 21.5582, 20.2494, 18.9718, 17.0372, 15.091, 12.7339, 11.2432, 8.9669, 11.2444, 22.3932, 21.1621, 20.034, 19.1142, 18.588, 18.3127, 16.8743, 15.6133, 14.8466, 13.8018, 12.8917, 12.6527, 12.7686, 13.0005, 14.7713, 15.3789, 16.229, 16.8241, 17.5555, 18.3561, 19.394, 19.9174, 12.054, 13.5762, 13.2261, 12.5621, 11.9717, 12.2169, 10.9264, 10.713, 12.1416, 12.4539, 11.9475, 10.7702, 17.0652, 18.4264, 25.078, 24.4236, 23.9888, 23.5875, 23.1173, 23.3202, 23.3424, 23.1684, 21.352, 20.7231, 20.6529, 21.5513, 23.4886, 25.3381, 21.4628, 17.1737, 17.22, 12.4919, 11.7534, 13.0284, 14.2453, 15.7288, 12.6219, 12.8513, 10.7299, 8.5323, 9.2456, 9.2362, 7.9273, 8.034, 8.0839, 6.4494, 6.7699, 6.6109, 6.4351, 9.8816, 9.2859, 8.3597, 8.3249, 7.8186, 7.0173, 7.4472, 7.676, 7.829, 8.3539, 8.9118, 9.3977, 9.2047, 9.3446, 5.3534, 5.5771, 5.7583, 5.9627, 6.1576, 6.3707, 6.4667, 6.8143, 8.1979, 8.0702, 8.4169, 8.9817, 10.2268, 10.7615, 11.4833], "mkt_dynamics": [1.492802, 1.526703, 1.494099, 1.318512, 1.142074, 0.952902, 0.636918, 0.320424, 0.211108, 0.145683, 0.474085, 0.796774, 0.63609, 0.4054, 0.069612, -0.147977, -0.026499, 0.29567, 0.602466, 0.477763, 0.194095, -0.386945, -1.048383, -1.261959, -1.414801, -1.386992, -1.27678, -1.184425, -1.097921, -1.109049, -1.225699, -1.39871, -1.44832, -1.505933, -1.51838, -1.441786, -1.461265, -1.37836, -1.331639, -1.043829, -0.833779, -0.440093, 0.148861, 0.449133, 0.871871, 1.044884, 1.066767, 1.150533, 1.00546, 0.957531, 0.858137, 0.63803, 0.593656, 0.485914, 0.459294, 0.647057, 0.900591, 1.12921, 1.265282, 1.19983, 0.945529, 0.679664, 0.655368, 0.660519, 0.869516, 0.776204, 0.312246, -0.246361, -0.878878, -1.123515, -1.252332, -1.213207, -1.160261, -1.112972, -1.000472, -1.000469, -1.040638, -0.968241, -0.614582, -0.138753, 0.374835, 0.753811, 0.718723, 0.6608, 0.59205, 0.404137, 0.125989, -0.137746, -0.257434, -0.209616, 0.295675, 0.763108, 1.121933, 1.375587, 1.206813, 1.002152, 0.63199, 0.209679, -0.058089, -0.349817, -0.422602, -0.533762, -0.665557, -0.816005, -1.093542, -1.236135, -1.310229, -1.366933, -1.376183, -1.344159, -1.36708, -1.373125, -1.370223, -1.399641, -1.362904, -1.301474, -0.879972, -0.532269, -0.275507, 0.216878, 0.301299, 0.377615, 0.539291, 0.435987, 0.453576, 0.494507, 0.509935, 0.699675, 0.750362, 0.843776, 0.794672, 0.657447, 0.514559, 0.242645, 0.153801, -0.089909, -0.365365, -0.524591, -0.701734, -0.438272, -0.336368, -0.103834, 0.056404, -0.143986, 0.02116, 0.029674, 0.067073, 0.109001, -0.07339, 0.305498, 0.459581, 0.318608, 0.156416, -0.636229, -1.049433, -1.22636], "market_activity_top_line": [30.103115, 31.096868, 31.080626, 30.66768, 30.39991, 30.393457, 30.293478, 30.077003, 30.470884, 31.041911, 32.519482, 33.36473, 33.177614, 32.871131, 32.948559, 33.055023, 33.371184, 34.371288, 35.181049, 34.47775, 33.730166, 33.086111, 32.679408, 32.55958, 32.414634, 32.300106, 32.178895, 32.099625, 32.006944, 31.864785, 31.392208, 30.928477, 30.536969, 30.103001, 29.633234, 29.227781, 28.741987, 28.297612, 27.840021, 27.583491, 27.287102, 27.143383, 27.167631, 28.299693, 29.399806, 30.432171, 31.451631, 32.380759, 31.851673, 31.738758, 31.774245, 31.625549, 31.534924, 31.578037, 31.819411, 33.035665, 36.029522, 37.684531, 39.126615, 39.245983, 38.365247, 37.202958, 37.755508, 38.562043, 39.781524, 38.897561, 37.757267, 36.724316, 36.363659, 36.235766, 35.753227, 35.645612, 35.417017, 35.217227, 35.021823, 34.801092, 34.602841, 34.597638, 34.790373, 36.055332, 37.297395, 37.997468, 37.35224, 37.723246, 37.584522, 37.176562, 35.772311, 35.058748, 35.028268, 35.419322, 37.936171, 40.955838, 44.58847, 45.81763, 45.117558, 43.936791, 42.397629, 41.703422, 40.911551, 40.026416, 39.479188, 39.153808, 38.800353, 38.346861, 37.778311, 37.38287, 37.075973, 36.722434, 36.34274, 36.014255, 35.556929, 35.09581, 34.640716, 34.116596, 33.659796, 33.171055, 32.892703, 32.499198, 32.036653, 31.803427, 31.56703, 31.31878, 31.123109, 30.967838, 31.080243, 30.906865, 30.694233, 31.548031, 31.613457, 31.619999, 31.538218, 31.459708, 31.20336, 30.924114, 30.832093, 30.767603, 30.600301, 30.423887, 30.297988, 30.397249, 30.356027, 30.370167, 30.344419, 30.327113, 30.293029, 30.259894, 30.187926, 30.119546, 30.013072, 30.170832, 30.074065, 29.904593, 29.722141, 29.47743, 29.313395, 29.135704], "market_activity_min_gap": [3.971298, 4.530887, 4.863253, 5.205296, 5.556891, 5.886329, 6.009747, 6.074826, 6.490784, 6.662435, 7.065997, 7.189459, 7.006316, 6.810388, 6.524722, 6.568116, 6.491723, 6.361808, 6.112258, 5.439914, 5.053544, 4.303346, 1.028349, -0.784968, -1.707547, -2.045681, -2.231453, -1.958161, -2.699796, -3.493735, -9.542296, -14.334258, -17.06004, -19.319245, -20.842945, -20.276548, -21.296493, -21.612229, -21.63111, -18.600074, -17.151272, -14.729824, -11.406851, -9.515313, -7.98869, -6.244145, -4.183338, -1.996183, -0.960337, -0.157603, 0.667052, 1.188088, 1.658015, 2.297316, 3.004014, 4.022338, 5.602548, 6.935412, 8.214384, 9.036639, 8.97835, 8.751689, 8.894151, 8.994068, 8.966769, 8.42385, 7.484678, 6.134494, 0.426674, -1.36452, -4.926712, -3.825394, -3.600151, -3.157603, -4.469563, -6.099092, -7.42431, -5.519358, -3.376696, -1.989392, -1.671087, -1.472673, -1.844066, -1.520044, -1.313657, -1.286438, -4.106871, -6.177326, -5.781878, -1.241556, 0.331766, 1.110076, 2.590357, 3.83262, 4.82249, 5.208206, 5.115728, 4.75808, 3.753969, 1.379849, -0.086265, -2.077587, -3.953422, -6.226981, -10.211048, -13.100417, -13.759329, -14.271286, -14.423524, -13.607581, -14.782961, -16.019114, -17.06892, -18.480451, -18.781607, -19.249969, -17.303136, -16.83724, -17.207528, -15.391228, -13.449077, -11.668777, -9.510464, -8.027522, -6.648807, -5.541615, -4.755561, -3.408636, -2.447384, -1.615001, -0.97402, -0.484488, -0.114099, -0.427437, -1.021662, -1.50533, -2.544242, -3.341431, -3.371396, -0.913963, -1.173657, -0.992505, -1.069636, -1.186581, -1.401316, -1.710415, -2.273952, -2.774936, -3.866037, -1.560746, -1.558989, -3.06503, -4.975854, -7.574848, -8.482397, -8.785427], "market_activity": [null, null, null, null, 50.54545, 38.842025, 30.725062, 26.786631, 32.102766, 41.874633, 67.888916, 83.944458, 89.573104, 83.459752, 64.175001, 46.351401, 42.033125, 54.581338, 68.979519, 63.979134, 47.310067, 20.283184, -1.185433, -12.933092, -14.621246, -11.789823, -8.898411, -7.892631, -7.64919, -7.95352, -12.51661, -19.47793, -26.85594, -34.563545, -39.499198, -42.555774, -45.410862, -46.838406, -47.552178, -47.909064, -46.477082, -42.605266, -35.328133, -11.916066, 21.138492, 42.324271, 57.263735, 68.900518, 73.479159, 64.248929, 49.297615, 30.209507, 24.504204, 23.285927, 25.474188, 44.768094, 72.384047, 86.192024, 93.096012, 96.548006, 94.086678, 67.940689, 47.720044, 43.265172, 58.484136, 66.298993, 49.977497, 21.640398, 2.471599, -8.6103, -15.69255, -12.890925, -11.672588, -12.882694, -11.856622, -13.099036, -14.031018, -12.881309, -8.971704, 10.140073, 36.536461, 51.263906, 54.590503, 47.873401, 31.131101, 11.952075, -7.504937, -23.121944, -30.394672, -30.104911, 12.20002, 47.775535, 73.887767, 86.943884, 93.471942, 93.718971, 49.18921, 22.021755, 5.314128, -6.166486, -14.385918, -19.605809, -22.19193, -21.808115, -23.655982, -26.518591, -28.774896, -30.083098, -29.902399, -29.755424, -31.659962, -34.263206, -37.214728, -41.172939, -43.963745, -45.860522, -45.402211, -44.192831, -43.84949, -41.43292, -39.92716, -37.896055, -34.374478, -31.893889, -25.740719, -21.263435, -19.025842, -3.809096, 4.261102, 10.930276, 16.174263, 9.295831, 2.214591, -4.75863, -8.58869, -10.449245, -10.684247, -10.053774, -10.303062, -8.292456, -6.114203, -3.089376, -0.682363, -1.027582, -1.391466, -2.441583, -3.521191, -4.874346, -6.815373, -5.265236, -4.917593, -6.124247, -7.819248, -13.311574, -16.910337, -19.110719], "market_activity_raw": [null, null, null, null, 50.54545, 27.1386, 22.6081, 22.8482, 37.4189, 51.6465, 93.9032, 100.0, 95.20175, 77.3464, 44.89025, 28.5278, 37.71485, 67.12955, 83.3777, 58.97875, 30.641, -6.7437, -22.65405, -24.68075, -16.3094, -8.9584, -6.007, -6.88685, -7.40575, -8.25785, -17.0797, -26.43925, -34.23395, -42.27115, -44.43485, -45.61235, -48.26595, -48.26595, -48.26595, -48.26595, -45.0451, -38.73345, -28.051, 11.496, 54.19305, 63.51005, 72.2032, 80.5373, 78.0578, 55.0187, 34.3463, 11.1214, 18.7989, 22.06765, 27.66245, 64.062, 100.0, 100.0, 100.0, 100.0, 91.62535, 41.7947, 27.4994, 38.8103, 73.7031, 74.11385, 33.656, -6.6967, -16.6972, -19.6922, -22.7748, -10.0893, -10.45425, -14.0928, -10.83055, -14.34145, -14.963, -11.7316, -5.0621, 29.25185, 62.93285, 65.99135, 57.9171, 41.1563, 14.3888, -7.22695, -26.96195, -38.73895, -37.6674, -29.81515, 54.50495, 83.35105, 100.0, 100.0, 100.0, 93.966, 4.65945, -5.1457, -11.3935, -17.6471, -22.60535, -24.8257, -24.77805, -21.4243, -25.50385, -29.3812, -31.0312, -31.3913, -29.7217, -29.60845, -33.5645, -36.86645, -40.16625, -45.13115, -46.75455, -47.7573, -44.9439, -42.98345, -43.50615, -39.01635, -38.4214, -35.86495, -30.8529, -29.4133, -19.58755, -16.78615, -16.78825, 11.40765, 12.3313, 17.59945, 21.41825, 2.4174, -4.86665, -11.73185, -12.41875, -12.3098, -10.91925, -9.4233, -10.55235, -6.28185, -3.93595, -0.06455, 1.72465, -1.3728, -1.75535, -3.4917, -4.6008, -6.2275, -8.7564, -3.7151, -4.56995, -7.3309, -9.51425, -18.8039, -20.5091, -21.3111], "market_activity_distance": [22.216438, 24.665771, 23.39319, 20.858105, 18.763756, 17.680651, 16.495356, 14.944495, 15.24354, 16.103968, 19.82758, 21.218821, 19.182563, 16.767026, 15.455051, 14.635879, 14.415495, 16.052537, 16.920645, 13.30101, 10.072103, 7.326702, 5.545987, 4.685899, 3.706127, 2.671549, 1.624157, 0.926688, 0.284335, 0.167987, -0.586631, -1.278561, -2.013624, -2.873239, -3.697264, -4.373258, -5.323093, -6.223821, -6.783513, -7.004566, -6.956394, -6.707538, -6.359425, -2.196456, 1.900926, 5.73334, 9.422523, 12.959315, 11.907059, 11.649549, 11.780727, 11.074827, 10.687554, 10.744827, 11.351962, 15.03679, 23.978683, 28.532127, 32.034179, 31.187316, 26.577965, 21.265338, 21.230644, 21.677611, 23.199126, 19.040333, 14.270117, 10.143818, 8.07394, 6.802918, 4.797704, 3.72213, 2.657029, 1.678597, 0.978049, 0.369628, -0.085942, -0.184648, -0.347428, 2.593289, 5.488387, 6.786345, 4.513451, 4.860549, 4.008572, 2.819944, 0.083693, -1.280063, -0.825328, 0.226924, 6.647923, 14.153403, 23.083089, 25.898675, 23.898118, 20.044073, 15.365924, 12.976117, 10.324701, 7.670825, 5.566648, 4.624384, 3.546193, 2.341911, 0.916288, -0.144016, -1.058921, -1.778791, -2.258705, -2.589169, -3.07986, -3.575406, -4.284332, -4.794741, -5.303029, -5.969553, -6.936585, -7.769318, -8.516624, -8.542072, -8.151908, -7.606685, -6.455852, -5.50133, -4.110523, -3.539805, -3.369685, -0.264002, 0.558306, 1.181523, 1.596944, 1.788739, 1.469458, 1.018092, 0.830627, 0.770649, 0.632409, 0.408716, 0.242122, 0.614089, 0.504851, 0.453749, 0.314311, 0.046125, -0.179422, -0.492406, -0.547196, -0.777819, -1.197781, -0.774608, -0.911628, -1.166411, -1.396293, -1.717487, -1.811494, -2.037889], "market_activity_roc": [null, null, null, null, 0.985928, -2.262, -2.5326, -1.926057, 0.233468, 2.133532, 7.34813, 10.931033, 8.883005, 5.892743, 1.319446, -0.928247, 0.583436, 4.563752, 6.775683, 4.304117, 1.075724, -3.7391, -7.110763, -5.563501, -3.900165, -2.375634, -1.531585, -1.412656, -1.257734, -1.347739, -2.44473, -3.648479, -4.592675, -5.528937, -5.603218, -5.498803, -5.878062, -5.997372, -6.051358, -5.625778, -5.06188, -4.078892, -2.415192, 2.596488, 7.7425, 12.116353, 15.768765, 14.420884, 8.339739, 4.29344, 1.025746, -2.33228, -0.99445, -0.506387, 0.142147, 4.458787, 14.252763, 19.337788, 22.964611, 18.798828, 6.482809, -1.277906, -3.504282, -1.742701, 3.691562, 4.555022, 0.004659, -4.765637, -8.591589, -6.84309, -5.307693, -2.937302, -2.603264, -2.810866, -2.045701, -2.369212, -2.298827, -1.759335, -0.660874, 3.604025, 7.787089, 9.826769, 7.363724, 4.625984, 0.769831, -2.160423, -4.229811, -7.063279, -6.801348, -4.726742, 6.04898, 16.820595, 27.29282, 29.357727, 18.930184, 7.278457, -4.91347, -8.97953, -9.322329, -8.900001, -6.8835, -6.113681, -5.160396, -4.196116, -4.308288, -4.523029, -4.444238, -4.236141, -3.799987, -3.661075, -4.097112, -4.42951, -4.683257, -5.269189, -5.33548, -5.484287, -5.046123, -4.740795, -4.822201, -4.122956, -4.030295, -3.632145, -2.851559, -2.627355, -1.542074, -1.315233, -1.377999, 1.873534, 1.715604, 2.307364, 2.749653, -0.279964, -1.297223, -2.200775, -2.23895, -2.199973, -1.932673, -1.617595, -1.732302, -1.203714, -0.798273, -0.176572, 0.153248, -0.230731, -0.20753, -0.363096, -0.515723, -0.684427, -0.924163, -0.294324, -0.377174, -0.713666, -0.969348, -2.298253, -2.529322, -2.57114], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8233, 1.5629, 6.0345, 5.7499, -6.4828, -6.7277, -10.658, -8.5263, -5.3701, -5.1568, -3.3772, -3.0742, -0.7923, -2.7754, -6.2706, -16.3806, -14.3438, -9.0946, -9.3987, -9.4369, -5.0326, -7.1176, -4.3746, -4.5713, 6.5595, 3.6743, 9.4677, 14.1853, 13.1866, 13.5257, 13.4383, 14.2725, 14.0769, 1.1673, 3.9063, 4.6248, 2.2835, 0.107, 2.2681, 4.167, 9.2447, 16.1241, 8.1589, 8.4057, 1.3743, -3.2723, -4.6907, 1.8454, 3.8787, 4.3755, -8.0032, -10.3161, -11.3586, -10.2255, -5.0054, -10.006, -2.1546, -3.6006, -2.3925, -4.9075, -5.7005, -4.2645, 1.8248, 6.4522, 6.7099, 5.8152, 4.5979, -1.8999, 3.8481, 0.6484, -2.2981, -12.6777, -4.9466, -1.0544, 4.6242, 8.9043, 9.095, 12.2244, 4.6405, -0.8836, -1.7278, -5.4841, -6.1829, -5.4192, -5.0259, -3.8271, -6.2809, -6.0674, -6.8358, -9.5903, -8.0083, -4.0285, -4.54, -4.706, -2.6659, -5.8898, -5.6331, -5.2027, -6.5717, -3.6241, -4.5016, 4.514, 0.6361, -1.5374, 6.7623, 5.2713, 3.3465, 3.7669, 3.2647, 4.8401, 1.3347, 0.5414, 8.8326, 2.8536, 2.3517, 1.2668, 1.5313, -1.5416, -2.9134, -0.9909, -1.4395, -4.1075, -4.1232, -1.4934, 7.5197, 0.0864, 2.6055, 0.4901, 0.9361, 0.17, 0.338, -1.6311, -1.4136, -3.4265, 10.6457, -0.203, -4.6133, -4.7089, -6.6463, -1.8082, -2.4771], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.03619, -0.012226, -0.243971, -0.356206, -0.353067, -0.374128, -0.34772, -0.347816, -0.293038, -0.33644, -0.503901, -0.658594, -0.75141, -0.799553, -0.843248, -0.868074, -0.875826, -0.883169, -0.862032, -0.840381, -0.678237, -0.578895, -0.368798, -0.108441, 0.107638, 0.306976, 0.463106, 0.577064, 0.668876, 0.638313, 0.652887, 0.666601, 0.62203, 0.536525, 0.496834, 0.491398, 0.572094, 0.727065, 0.81975, 0.881518, 0.902746, 0.829481, 0.714897, 0.754486, 0.80311, 0.839223, 0.649035, 0.368456, 0.080349, -0.144847, -0.225829, -0.388602, -0.363766, -0.391788, -0.395855, -0.488466, -0.582734, -0.617332, -0.499366, -0.258934, -0.047765, 0.096989, 0.183194, 0.111266, 0.203082, 0.210017, 0.136371, -0.17589, -0.262926, -0.244322, -0.062214, 0.193021, 0.442878, 0.618254, 0.744145, 0.746859, 0.710077, 0.554007, 0.383222, 0.249281, 0.143155, 0.081241, -0.089688, -0.234453, -0.373947, -0.524339, -0.626284, -0.65851, -0.702136, -0.738677, -0.729941, -0.777408, -0.801671, -0.813242, -0.840664, -0.833374, -0.831566, -0.679902, -0.636788, -0.647629, -0.469613, -0.344773, -0.275303, -0.192048, -0.118285, -0.010898, -0.009665, -0.037732, 0.14179, 0.159912, 0.150146, 0.101474, 0.075648, -0.025148, -0.131658, -0.163294, -0.212352, -0.326073, -0.41358, -0.44671, -0.216923, -0.253249, -0.193612, -0.205234, -0.19762, -0.2015, -0.194171, -0.225266, -0.239273, -0.304537, 0.035484, 0.027664, -0.106227, -0.211001, -0.312149, -0.339415, -0.373694], "smi": [null, null, null, 0.15, 0.162, 0.1823, 0.1906, 0.19, 0.1871, 0.1845, 0.2003, 0.2208, 0.241, 0.2595, 0.279, 0.301, 0.335, 0.3775, 0.421, 0.45, 0.4505, 0.437, 0.4125, 0.384, 0.345, 0.2975, 0.245, 0.19, 0.133, 0.0885, 0.0555, 0.0325, 0.0215, 0.0165, 0.015, 0.015, 0.013, 0.0095, 0.007, 0.0095, 0.016, 0.027, 0.0605, 0.11, 0.17, 0.233, 0.3045, 0.3825, 0.453, 0.523, 0.5935, 0.6615, 0.697, 0.713, 0.7165, 0.729, 0.7455, 0.763, 0.792, 0.808, 0.813, 0.8095, 0.816, 0.828, 0.8375, 0.8155, 0.772, 0.708, 0.633, 0.569, 0.5095, 0.46, 0.4105, 0.3585, 0.309, 0.267, 0.2275, 0.201, 0.213, 0.2485, 0.303, 0.362, 0.407, 0.456, 0.4985, 0.5415, 0.584, 0.6205, 0.61, 0.588, 0.569, 0.555, 0.5635, 0.5695, 0.5815, 0.5915, 0.5965, 0.5935, 0.5975, 0.5825, 0.5475, 0.4985, 0.44, 0.372, 0.3, 0.2355, 0.1815, 0.142, 0.1115, 0.089, 0.067, 0.046, 0.0255, 0.013, 0.007, 0.005, 0.009, 0.014, 0.0175, 0.0235, 0.033, 0.0435, 0.0565, 0.0685, 0.0815, 0.0915, 0.095, 0.11, 0.128, 0.1425, 0.1495, 0.153, 0.148, 0.14, 0.1285, 0.1185, 0.111, 0.091, 0.0695, 0.063, 0.065, 0.07, 0.076, 0.0805, 0.083, 0.0865, 0.0885, 0.0895, 0.09, 0.1, 0.1075, 0.1145, 0.1245, 0.136, 0.152, 0.1685], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [19.421917, 21.877367, 14.694525, 11.358443, 14.93856, 13.626681, 12.016691, 10.87555, 22.472416, 19.090283, 32.232621, 29.952767, 18.398601, 17.708194, 17.671297, 17.94721, 17.647661, 24.515917, 22.685859, 10.259159, 6.539254, 2.025176, 2.736636, 3.750806, 1.100488, 1.6301, 1.046584, -0.228791, -3.779778, -7.945109, -27.132297, -26.826115, -26.092391, -28.558457, -30.623789, -29.535938, -29.437878, -29.88467, -31.434678, -24.326772, -28.471634, -23.688118, -15.334281, -16.822095, -16.575897, -17.03651, -12.774996, -12.378826, -22.585318, -15.297075, -10.649825, -9.786748, -10.400874, -10.936318, -7.157821, 0.424974, 21.880713, 14.172578, 15.097464, 5.719574, 3.254277, -1.291667, 6.967418, 12.753444, 17.909293, -0.838318, -2.558676, -7.035448, -4.465175, -1.639755, -10.424602, 3.562232, -2.622928, 0.532386, -4.647175, -7.429754, -7.479805, 1.704599, 12.515381, 12.152185, 15.404408, 17.055968, 11.207777, 19.243374, 17.707147, 14.039392, -0.442208, 11.769031, 15.403379, 22.503767, 34.310859, 31.468003, 45.428061, 34.824203, 21.814444, 16.763029, 7.719987, 1.641233, 1.380503, -0.41212, -2.607067, -7.974237, -9.429044, -14.327772, -22.029923, -19.687656, -17.665115, -19.990991, -23.624945, -22.000166, -26.799177, -30.355552, -31.7311, -34.282279, -32.719436, -35.574387, -26.526979, -29.547417, -29.534136, -24.286113, -25.625979, -27.223929, -24.857649, -26.686031, -26.621271, -31.006579, -33.620167, -27.696982, -31.626599, -30.68273, -34.438938, -36.862331, -34.958257, -35.118227, -33.766604, -32.536066, -32.851531, -37.871725, -38.570713, -36.2415, -39.485111, -40.854862, -40.140371, -40.13414, -42.278826, -41.158556, -39.712203, -41.405981, -38.940673, -33.39306, -36.163197, -34.900852, -35.842413, -36.476262, -34.33735, -36.358586], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/602a1830-99af-4e4f-9f4c-872718004328/", "share_image": "https://sharemaestro.com/terminal/602a1830-99af-4e4f-9f4c-872718004328/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}