{"ticker": {"uuid": "602d65a2-52ff-4f24-8489-e47e24687c25", "symbol": "WMB", "name": "The Williams Companies, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMB fell 4.39%, moving from 63.97 to 61.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.23 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 60.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.16"}, {"label": "12-Week Change", "value": "-4.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.23"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.260002, "high": 67.720001, "low": 61.16, "close": 61.16, "volume": 0}, "trend_line": 57.844034, "activity_lines": {"activity_5": 64.185334, "activity_10": 63.449273, "activity_20": 62.796543, "activity_30": 60.755166}, "trend_signal": 1, "fair_value": 43.320147, "relative_strength": -7.233684, "rate_of_change": 0.6966016344404562, "market_dynamics": -0.242678, "expectation": {"probability": 60.9097, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.640823, "high": 25.520542, "low": 24.440491, "close": 25.2215, "volume": 0}, "trend_line": 24.971585, "activity_lines": {"activity_5": 24.294937, "activity_10": 23.92005, "activity_20": 23.894461, "activity_30": 24.282553}, "trend_signal": 0, "fair_value": 23.586782, "relative_strength": -3.861732, "rate_of_change": -0.3440883850724933, "market_dynamics": 0.348891, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.124189, "high": 25.203808, "low": 24.752636, "close": 24.752636, "volume": 0}, "trend_line": 24.893851, "activity_lines": {"activity_5": 24.543185, "activity_10": 24.099748, "activity_20": 23.953798, "activity_30": 24.268427}, "trend_signal": 0, "fair_value": 23.598325, "relative_strength": -6.368202, "rate_of_change": -0.31128981200031763, "market_dynamics": 0.652607, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.690711, "high": 25.02688, "low": 24.575706, "close": 24.655325, "volume": 0}, "trend_line": 24.792708, "activity_lines": {"activity_5": 24.677797, "activity_10": 24.241033, "activity_20": 24.004649, "activity_30": 24.253039}, "trend_signal": 0, "fair_value": 23.608688, "relative_strength": -2.780827, "rate_of_change": -0.4062971213252639, "market_dynamics": 0.929976, "expectation": {"probability": 38.976, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.849951, "high": 26.477713, "low": 24.849951, "close": 26.433479, "volume": 0}, "trend_line": 24.741246, "activity_lines": {"activity_5": 25.328092, "activity_10": 24.693794, "activity_20": 24.228709, "activity_30": 24.358895}, "trend_signal": 0, "fair_value": 23.636113, "relative_strength": 1.027109, "rate_of_change": -0.20756909652628822, "market_dynamics": 1.096798, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.521946, "high": 26.592718, "low": 26.238857, "close": 26.371552, "volume": 0}, "trend_line": 24.724422, "activity_lines": {"activity_5": 25.752295, "activity_10": 25.083857, "activity_20": 24.441772, "activity_30": 24.464076}, "trend_signal": 0, "fair_value": 23.662416, "relative_strength": 2.208811, "rate_of_change": -0.06799980890210514, "market_dynamics": 1.163207, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.362706, "high": 27.088125, "low": 26.283089, "close": 26.283089, "volume": 0}, "trend_line": 24.732801, "activity_lines": {"activity_5": 26.017692, "activity_10": 25.403088, "activity_20": 24.641546, "activity_30": 24.564635}, "trend_signal": 0, "fair_value": 23.687374, "relative_strength": 0.542717, "rate_of_change": 0.03388956878343977, "market_dynamics": 1.242664, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.238858, "high": 26.920042, "low": 25.93807, "close": 26.920042, "volume": 0}, "trend_line": 24.735975, "activity_lines": {"activity_5": 26.424634, "activity_10": 25.778813, "activity_20": 24.89611, "activity_30": 24.705747}, "trend_signal": 0, "fair_value": 23.717871, "relative_strength": 1.49814, "rate_of_change": 0.012833160304008199, "market_dynamics": 1.348644, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.884653, "high": 27.521607, "low": 26.884653, "close": 27.30929, "volume": 0}, "trend_line": 24.764556, "activity_lines": {"activity_5": 26.816831, "activity_10": 26.163758, "activity_20": 25.178105, "activity_30": 24.871768}, "trend_signal": 1, "fair_value": 23.751436, "relative_strength": 3.0745, "rate_of_change": 0.1155442629611288, "market_dynamics": 1.359393, "expectation": {"probability": 56.9369, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.344674, "high": 28.008167, "low": 27.105818, "close": 28.008167, "volume": 0}, "trend_line": 24.817291, "activity_lines": {"activity_5": 27.265057, "activity_10": 26.606508, "activity_20": 25.51051, "activity_30": 25.081033}, "trend_signal": 1, "fair_value": 23.79085, "relative_strength": 6.184161, "rate_of_change": 0.21294546932318098, "market_dynamics": 1.418026, "expectation": {"probability": 57.8855, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.733924, "high": 28.468185, "low": 27.671997, "close": 28.468185, "volume": 0}, "trend_line": 24.903509, "activity_lines": {"activity_5": 27.761642, "activity_10": 27.048235, "activity_20": 25.863931, "activity_30": 25.316574}, "trend_signal": 1, "fair_value": 23.833761, "relative_strength": 9.696615, "rate_of_change": 0.34741100469023306, "market_dynamics": 1.511274, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.379721, "high": 28.441647, "low": 28.078937, "close": 28.36203, "volume": 0}, "trend_line": 25.005195, "activity_lines": {"activity_5": 28.083068, "activity_10": 27.397272, "activity_20": 26.181384, "activity_30": 25.539705}, "trend_signal": 1, "fair_value": 23.874927, "relative_strength": 10.474502, "rate_of_change": 0.4083199680816098, "market_dynamics": 1.577623, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.255871, "high": 28.547808, "low": 28.096632, "close": 28.547808, "volume": 0}, "trend_line": 25.12622, "activity_lines": {"activity_5": 28.327823, "activity_10": 27.722986, "activity_20": 26.494477, "activity_30": 25.76826}, "trend_signal": 1, "fair_value": 23.917026, "relative_strength": 12.055081, "rate_of_change": 0.4839994249194997, "market_dynamics": 1.645547, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.432799, "high": 28.574344, "low": 28.211635, "close": 28.388567, "volume": 0}, "trend_line": 25.223646, "activity_lines": {"activity_5": 28.41098, "activity_10": 27.950744, "activity_20": 26.768904, "activity_30": 25.978734}, "trend_signal": 1, "fair_value": 23.95695, "relative_strength": 9.122936, "rate_of_change": 0.38774634624706256, "market_dynamics": 1.68471, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.477032, "high": 28.592035, "low": 27.990475, "close": 28.476921, "volume": 0}, "trend_line": 25.327447, "activity_lines": {"activity_5": 28.451636, "activity_10": 28.12669, "activity_20": 27.030872, "activity_30": 26.188623}, "trend_signal": 1, "fair_value": 23.99695, "relative_strength": 10.464946, "rate_of_change": 0.4115225847999956, "market_dynamics": 1.681465, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.34234, "high": 29.284393, "low": 28.091125, "close": 29.140842, "volume": 0}, "trend_line": 25.453807, "activity_lines": {"activity_5": 28.682349, "activity_10": 28.386195, "activity_20": 27.332868, "activity_30": 26.434649}, "trend_signal": 1, "fair_value": 24.042072, "relative_strength": 11.667485, "rate_of_change": 0.49890539697902364, "market_dynamics": 1.662388, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.925518, "high": 28.925518, "low": 28.198792, "close": 28.42309, "volume": 0}, "trend_line": 25.566245, "activity_lines": {"activity_5": 28.628968, "activity_10": 28.464849, "activity_20": 27.538981, "activity_30": 26.626215}, "trend_signal": 1, "fair_value": 24.080167, "relative_strength": 9.803053, "rate_of_change": 0.44173352929091264, "market_dynamics": 1.506981, "expectation": {"probability": 57.7917, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.3872, "high": 29.374117, "low": 28.3872, "close": 28.692245, "volume": 0}, "trend_line": 25.6928, "activity_lines": {"activity_5": 28.661235, "activity_10": 28.553531, "activity_20": 27.745002, "activity_30": 26.827893}, "trend_signal": 1, "fair_value": 24.119927, "relative_strength": 10.568536, "rate_of_change": 0.4950081640851043, "market_dynamics": 1.343688, "expectation": {"probability": 58.4122, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.602525, "high": 28.602525, "low": 27.992435, "close": 28.521782, "volume": 0}, "trend_line": 25.846263, "activity_lines": {"activity_5": 28.627051, "activity_10": 28.578997, "activity_20": 27.910228, "activity_30": 27.010408}, "trend_signal": 1, "fair_value": 24.157549, "relative_strength": 11.680447, "rate_of_change": 0.5972996325818989, "market_dynamics": 1.041607, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.485892, "high": 30.002146, "low": 28.485892, "close": 30.002146, "volume": 0}, "trend_line": 26.072299, "activity_lines": {"activity_5": 29.077441, "activity_10": 28.851576, "activity_20": 28.192527, "activity_30": 27.278529}, "trend_signal": 1, "fair_value": 24.20708, "relative_strength": 16.430175, "rate_of_change": 0.8745403542477324, "market_dynamics": 0.894393, "expectation": {"probability": 57.9021, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.055983, "high": 30.50458, "low": 29.732992, "close": 29.732992, "volume": 0}, "trend_line": 26.295459, "activity_lines": {"activity_5": 29.336431, "activity_10": 29.038963, "activity_20": 28.417524, "activity_30": 27.514703}, "trend_signal": 1, "fair_value": 24.253516, "relative_strength": 19.650097, "rate_of_change": 0.8559275881271536, "market_dynamics": 0.782815, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.634296, "high": 29.634296, "low": 28.93449, "close": 28.93449, "volume": 0}, "trend_line": 26.468922, "activity_lines": {"activity_5": 29.289778, "activity_10": 29.058172, "activity_20": 28.54123, "activity_30": 27.684963}, "trend_signal": 1, "fair_value": 24.292524, "relative_strength": 16.915056, "rate_of_change": 0.6596690325884714, "market_dynamics": 0.505537, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.087009, "high": 30.181587, "low": 28.674301, "close": 30.154673, "volume": 0}, "trend_line": 26.686976, "activity_lines": {"activity_5": 29.615758, "activity_10": 29.288824, "activity_20": 28.763462, "activity_30": 27.922753}, "trend_signal": 1, "fair_value": 24.340972, "relative_strength": 15.431862, "rate_of_change": 0.8238114117378946, "market_dynamics": 0.486599, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.172617, "high": 30.172617, "low": 29.248507, "close": 29.248507, "volume": 0}, "trend_line": 26.861761, "activity_lines": {"activity_5": 29.542188, "activity_10": 29.325502, "activity_20": 28.873669, "activity_30": 28.088013}, "trend_signal": 1, "fair_value": 24.381197, "relative_strength": 11.241431, "rate_of_change": 0.6549449439307022, "market_dynamics": 0.191534, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.194677, "high": 29.445885, "low": 28.764023, "close": 29.015234, "volume": 0}, "trend_line": 27.042124, "activity_lines": {"activity_5": 29.342413, "activity_10": 29.304132, "activity_20": 28.939787, "activity_30": 28.226947}, "trend_signal": 1, "fair_value": 24.418873, "relative_strength": 7.85867, "rate_of_change": 0.6714489046343604, "market_dynamics": -0.073502, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.203646, "high": 29.849627, "low": 29.185701, "close": 29.849627, "volume": 0}, "trend_line": 27.258431, "activity_lines": {"activity_5": 29.486562, "activity_10": 29.424683, "activity_20": 29.073077, "activity_30": 28.408076}, "trend_signal": 1, "fair_value": 24.462669, "relative_strength": 11.479396, "rate_of_change": 0.7998890915521297, "market_dynamics": -0.073232, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.858601, "high": 30.701962, "low": 29.768883, "close": 30.701962, "volume": 6}, "trend_line": 27.514471, "activity_lines": {"activity_5": 29.907047, "activity_10": 29.687316, "activity_20": 29.270979, "activity_30": 28.63024}, "trend_signal": 1, "fair_value": 24.512583, "relative_strength": 12.343285, "rate_of_change": 0.9393057142577235, "market_dynamics": 0.00384, "expectation": {"probability": 55.7205, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.755793, "high": 30.800655, "low": 29.417404, "close": 29.571995, "volume": 0}, "trend_line": 27.715716, "activity_lines": {"activity_5": 29.833045, "activity_10": 29.703067, "activity_20": 29.340224, "activity_30": 28.762983}, "trend_signal": 1, "fair_value": 24.552737, "relative_strength": 7.938667, "rate_of_change": 0.731415116067469, "market_dynamics": -0.040601, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.163068, "high": 30.163068, "low": 28.671743, "close": 28.671743, "volume": 0}, "trend_line": 27.888114, "activity_lines": {"activity_5": 29.497805, "activity_10": 29.53914, "activity_20": 29.311101, "activity_30": 28.824662}, "trend_signal": 1, "fair_value": 24.58517, "relative_strength": 3.113227, "rate_of_change": 0.6220225376822347, "market_dynamics": -0.164564, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.862703, "high": 29.1446, "low": 28.753584, "close": 29.099136, "volume": 0}, "trend_line": 28.079694, "activity_lines": {"activity_5": 29.343479, "activity_10": 29.450194, "activity_20": 29.316195, "activity_30": 28.902793}, "trend_signal": 1, "fair_value": 24.620436, "relative_strength": 3.537888, "rate_of_change": 0.6869593261129036, "market_dynamics": -0.367193, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.926359, "high": 28.926359, "low": 28.689928, "close": 28.74449, "volume": 0}, "trend_line": 28.223452, "activity_lines": {"activity_5": 29.065345, "activity_10": 29.313186, "activity_20": 29.282318, "activity_30": 28.945683}, "trend_signal": 1, "fair_value": 24.652405, "relative_strength": 1.484784, "rate_of_change": 0.5119642685564944, "market_dynamics": -0.794052, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.889988, "high": 30.263099, "low": 28.889988, "close": 29.653839, "volume": 0}, "trend_line": 28.371196, "activity_lines": {"activity_5": 29.164003, "activity_10": 29.359487, "activity_20": 29.33373, "activity_30": 29.037966}, "trend_signal": 1, "fair_value": 24.690878, "relative_strength": 4.705408, "rate_of_change": 0.5234795516863048, "market_dynamics": -0.856082, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.462873, "high": 29.562902, "low": 28.717207, "close": 28.926359, "volume": 6}, "trend_line": 28.51032, "activity_lines": {"activity_5": 29.090042, "activity_10": 29.260439, "activity_20": 29.309707, "activity_30": 29.073783}, "trend_signal": 1, "fair_value": 24.72321, "relative_strength": 2.927849, "rate_of_change": 0.49037058571658, "market_dynamics": -0.80487, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.962736, "high": 28.990015, "low": 28.117041, "close": 28.117041, "volume": 0}, "trend_line": 28.625711, "activity_lines": {"activity_5": 28.789352, "activity_10": 29.036576, "activity_20": 29.206803, "activity_30": 29.04841}, "trend_signal": 1, "fair_value": 24.748921, "relative_strength": 1.497747, "rate_of_change": 0.4047341453901567, "market_dynamics": -0.914441, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.19888, "high": 29.080946, "low": 28.19888, "close": 29.080946, "volume": 0}, "trend_line": 28.71396, "activity_lines": {"activity_5": 28.846943, "activity_10": 29.00854, "activity_20": 29.196992, "activity_30": 29.07778}, "trend_signal": 1, "fair_value": 24.781492, "relative_strength": 1.357565, "rate_of_change": 0.3082857924472204, "market_dynamics": -0.927414, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.244631, "high": 29.608372, "low": 29.117323, "close": 29.1446, "volume": 0}, "trend_line": 28.806395, "activity_lines": {"activity_5": 28.926964, "activity_10": 28.990883, "activity_20": 29.190368, "activity_30": 29.105563}, "trend_signal": 1, "fair_value": 24.814053, "relative_strength": 1.795642, "rate_of_change": 0.3219165869145122, "market_dynamics": -0.968973, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.281005, "high": 29.281005, "low": 28.635366, "close": 28.635366, "volume": 0}, "trend_line": 28.884804, "activity_lines": {"activity_5": 28.810567, "activity_10": 28.893457, "activity_20": 29.135227, "activity_30": 29.094529}, "trend_signal": 0, "fair_value": 24.842359, "relative_strength": 2.179546, "rate_of_change": 0.27219303213748414, "market_dynamics": -1.104965, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.635367, "high": 29.171886, "low": 27.771486, "close": 28.999105, "volume": 317}, "trend_line": 28.954106, "activity_lines": {"activity_5": 28.883315, "activity_10": 28.899739, "activity_20": 29.113717, "activity_30": 29.101903}, "trend_signal": 0, "fair_value": 24.872923, "relative_strength": 1.730775, "rate_of_change": 0.2399254639221385, "market_dynamics": -0.909153, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.93545, "high": 29.371939, "low": 28.653555, "close": 29.335564, "volume": 0}, "trend_line": 29.021648, "activity_lines": {"activity_5": 29.063366, "activity_10": 28.977612, "activity_20": 29.12279, "activity_30": 29.126514}, "trend_signal": 0, "fair_value": 24.905497, "relative_strength": 3.239872, "rate_of_change": 0.2332726142537419, "market_dynamics": -0.769788, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.308284, "high": 30.363129, "low": 29.108225, "close": 30.363129, "volume": 0}, "trend_line": 29.100147, "activity_lines": {"activity_5": 29.504703, "activity_10": 29.230246, "activity_20": 29.22585, "activity_30": 29.213061}, "trend_signal": 1, "fair_value": 24.945045, "relative_strength": 6.577129, "rate_of_change": 0.270484295033834, "market_dynamics": -0.558198, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.472248, "high": 30.936014, "low": 30.325405, "close": 30.408413, "volume": 0}, "trend_line": 29.164821, "activity_lines": {"activity_5": 29.875657, "activity_10": 29.468131, "activity_20": 29.331505, "activity_30": 29.297465}, "trend_signal": 1, "fair_value": 24.98435, "relative_strength": 6.238464, "rate_of_change": 0.222246299992918, "market_dynamics": -0.209972, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.306955, "high": 31.487511, "low": 30.306955, "close": 31.487511, "volume": 0}, "trend_line": 29.269004, "activity_lines": {"activity_5": 30.522055, "activity_10": 29.871963, "activity_20": 29.536715, "activity_30": 29.447316}, "trend_signal": 1, "fair_value": 25.030801, "relative_strength": 8.545818, "rate_of_change": 0.3572214621169766, "market_dynamics": 0.167554, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.552074, "high": 32.686508, "low": 31.459845, "close": 32.686508, "volume": 0}, "trend_line": 29.406961, "activity_lines": {"activity_5": 31.377976, "activity_10": 30.460454, "activity_20": 29.843957, "activity_30": 29.6678}, "trend_signal": 1, "fair_value": 25.085097, "relative_strength": 9.378111, "rate_of_change": 0.4713416281606307, "market_dynamics": 0.642201, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.612723, "high": 33.193775, "low": 32.492821, "close": 33.193775, "volume": 0}, "trend_line": 29.567134, "activity_lines": {"activity_5": 32.15716, "activity_10": 31.07281, "activity_20": 30.187454, "activity_30": 29.912111}, "trend_signal": 1, "fair_value": 25.1422, "relative_strength": 9.440976, "rate_of_change": 0.5446771599418259, "market_dynamics": 0.967283, "expectation": {"probability": 56.65, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.511971, "high": 33.608815, "low": 33.258339, "close": 33.258339, "volume": 0}, "trend_line": 29.726515, "activity_lines": {"activity_5": 32.70065, "activity_10": 31.604601, "activity_20": 30.518313, "activity_30": 30.150253}, "trend_signal": 1, "fair_value": 25.198956, "relative_strength": 8.236546, "rate_of_change": 0.5390478495480819, "market_dynamics": 1.250237, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.355178, "high": 33.442795, "low": 33.004707, "close": 33.359791, "volume": 0}, "trend_line": 29.867147, "activity_lines": {"activity_5": 33.084944, "activity_10": 32.078884, "activity_20": 30.83863, "activity_30": 30.384658}, "trend_signal": 1, "fair_value": 25.255629, "relative_strength": 8.438705, "rate_of_change": 0.47308606474724696, "market_dynamics": 1.277799, "expectation": {"probability": 57.9534, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.101547, "high": 33.101547, "low": 32.488216, "close": 32.538937, "volume": 0}, "trend_line": 30.004342, "activity_lines": {"activity_5": 32.998862, "activity_10": 32.327282, "activity_20": 31.064054, "activity_30": 30.557031}, "trend_signal": 1, "fair_value": 25.305859, "relative_strength": 5.845716, "rate_of_change": 0.45935087137717556, "market_dynamics": 1.151915, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.452019, "high": 33.991563, "low": 33.322895, "close": 33.760986, "volume": 0}, "trend_line": 30.1733, "activity_lines": {"activity_5": 33.250034, "activity_10": 32.726896, "activity_20": 31.397117, "activity_30": 30.799396}, "trend_signal": 1, "fair_value": 25.36377, "relative_strength": 8.906184, "rate_of_change": 0.5631118322808076, "market_dynamics": 1.110807, "expectation": {"probability": 57.7213, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.857839, "high": 33.857839, "low": 32.594277, "close": 33.087715, "volume": 0}, "trend_line": 30.325497, "activity_lines": {"activity_5": 33.20515, "activity_10": 32.917518, "activity_20": 31.64611, "activity_30": 30.987422}, "trend_signal": 1, "fair_value": 25.416314, "relative_strength": 4.990473, "rate_of_change": 0.5044095276287229, "market_dynamics": 0.999568, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.175334, "high": 34.240593, "low": 33.175334, "close": 33.917789, "volume": 453}, "trend_line": 30.456019, "activity_lines": {"activity_5": 33.444029, "activity_10": 33.190841, "activity_20": 31.953131, "activity_30": 31.219183}, "trend_signal": 1, "fair_value": 25.473757, "relative_strength": 4.4236, "rate_of_change": 0.4304034984158799, "market_dynamics": 1.033085, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.959294, "high": 34.83548, "low": 33.871674, "close": 34.775532, "volume": 0}, "trend_line": 30.624103, "activity_lines": {"activity_5": 33.924858, "activity_10": 33.555488, "activity_20": 32.318895, "activity_30": 31.497861}, "trend_signal": 1, "fair_value": 25.536185, "relative_strength": 4.818537, "rate_of_change": 0.5518909086574983, "market_dynamics": 1.140221, "expectation": {"probability": 57.9067, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.001492, "high": 35.541042, "low": 34.097637, "close": 34.097637, "volume": 0}, "trend_line": 30.796208, "activity_lines": {"activity_5": 34.08534, "activity_10": 33.717478, "activity_20": 32.591378, "activity_30": 31.72196}, "trend_signal": 1, "fair_value": 25.593261, "relative_strength": 2.523885, "rate_of_change": 0.5619919708342098, "market_dynamics": 1.073684, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.143753, "high": 34.849319, "low": 34.074576, "close": 34.849319, "volume": 0}, "trend_line": 30.952697, "activity_lines": {"activity_5": 34.392469, "activity_10": 33.968682, "activity_20": 32.914289, "activity_30": 31.983451}, "trend_signal": 1, "fair_value": 25.654559, "relative_strength": 6.070824, "rate_of_change": 0.5081437299033716, "market_dynamics": 1.162542, "expectation": {"probability": 57.6906, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.351975, "high": 35.380062, "low": 34.503452, "close": 35.380062, "volume": 0}, "trend_line": 31.157082, "activity_lines": {"activity_5": 34.803957, "activity_10": 34.27706, "activity_20": 33.259543, "activity_30": 32.269088}, "trend_signal": 1, "fair_value": 25.718543, "relative_strength": 8.165061, "rate_of_change": 0.6603140269166157, "market_dynamics": 1.149629, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.29133, "high": 36.117924, "low": 35.29133, "close": 36.071224, "volume": 0}, "trend_line": 31.392281, "activity_lines": {"activity_5": 35.293009, "activity_10": 34.671353, "activity_20": 33.636035, "activity_30": 32.586129}, "trend_signal": 1, "fair_value": 25.786208, "relative_strength": 13.56002, "rate_of_change": 0.7548813460772786, "market_dynamics": 1.183644, "expectation": {"probability": 58.7274, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.823708, "high": 37.04726, "low": 35.823708, "close": 37.04726, "volume": 80}, "trend_line": 31.632202, "activity_lines": {"activity_5": 35.963844, "activity_10": 35.191964, "activity_20": 34.072197, "activity_30": 32.950967}, "trend_signal": 1, "fair_value": 25.859331, "relative_strength": 14.227453, "rate_of_change": 0.7642674962039201, "market_dynamics": 1.33103, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.706342, "high": 37.565628, "low": 36.706342, "close": 36.958527, "volume": 0}, "trend_line": 31.840755, "activity_lines": {"activity_5": 36.453653, "activity_10": 35.629397, "activity_20": 34.462276, "activity_30": 33.2946}, "trend_signal": 1, "fair_value": 25.930939, "relative_strength": 12.942134, "rate_of_change": 0.6593059819231111, "market_dynamics": 1.353332, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.047258, "high": 37.11731, "low": 36.589596, "close": 36.589596, "volume": 0}, "trend_line": 32.074675, "activity_lines": {"activity_5": 36.629759, "activity_10": 35.919396, "activity_20": 34.777584, "activity_30": 33.600977}, "trend_signal": 1, "fair_value": 25.999264, "relative_strength": 8.503632, "rate_of_change": 0.7346559464434738, "market_dynamics": 1.348338, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.594265, "high": 36.813757, "low": 36.141273, "close": 36.781067, "volume": 0}, "trend_line": 32.344985, "activity_lines": {"activity_5": 36.75367, "activity_10": 36.192778, "activity_20": 35.074983, "activity_30": 33.904616}, "trend_signal": 1, "fair_value": 26.126434, "relative_strength": 8.767393, "rate_of_change": 0.8427521089457712, "market_dynamics": 1.290435, "expectation": {"probability": 58.4049, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.005222, "high": 37.673038, "low": 36.141274, "close": 37.673038, "volume": 0}, "trend_line": 32.630782, "activity_lines": {"activity_5": 37.081504, "activity_10": 36.561184, "activity_20": 35.421876, "activity_30": 34.248361}, "trend_signal": 1, "fair_value": 26.260731, "relative_strength": 12.008594, "rate_of_change": 0.8835898362605588, "market_dynamics": 1.227394, "expectation": {"probability": 58.8426, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.729076, "high": 38.527652, "low": 36.080561, "close": 36.309391, "volume": 0}, "trend_line": 32.882946, "activity_lines": {"activity_5": 36.848002, "activity_10": 36.613378, "activity_20": 35.60409, "activity_30": 34.48569}, "trend_signal": 1, "fair_value": 26.386537, "relative_strength": 7.641432, "rate_of_change": 0.7727795184313798, "market_dynamics": 1.047941, "expectation": {"probability": 59.0568, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.711016, "high": 37.878517, "low": 35.92178, "close": 35.92178, "volume": 30}, "trend_line": 33.091877, "activity_lines": {"activity_5": 36.534487, "activity_10": 36.567208, "activity_20": 35.721288, "activity_30": 34.681744}, "trend_signal": 1, "fair_value": 26.509557, "relative_strength": 10.527136, "rate_of_change": 0.6353779859018707, "market_dynamics": 0.694905, "expectation": {"probability": 58.4228, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.468795, "high": 37.808464, "low": 34.548804, "close": 37.24807, "volume": 256}, "trend_line": 33.369267, "activity_lines": {"activity_5": 36.732186, "activity_10": 36.729016, "activity_20": 35.943684, "activity_30": 34.949886}, "trend_signal": 1, "fair_value": 26.641833, "relative_strength": 13.167989, "rate_of_change": 0.8382419649390213, "market_dynamics": 0.52214, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.000555, "high": 37.406847, "low": 36.444823, "close": 37.374157, "volume": 1}, "trend_line": 33.677838, "activity_lines": {"activity_5": 36.928015, "activity_10": 36.870135, "activity_20": 36.156366, "activity_30": 35.208266}, "trend_signal": 1, "fair_value": 26.777934, "relative_strength": 11.212654, "rate_of_change": 0.9247161467466474, "market_dynamics": 0.228177, "expectation": {"probability": 58.4526, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.294765, "high": 37.985928, "low": 37.131317, "close": 37.687046, "volume": 0}, "trend_line": 33.964708, "activity_lines": {"activity_5": 37.188601, "activity_10": 37.031887, "activity_20": 36.378941, "activity_30": 35.466924}, "trend_signal": 1, "fair_value": 26.915337, "relative_strength": 10.018955, "rate_of_change": 0.8518064609729413, "market_dynamics": 0.093918, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.813137, "high": 38.434255, "low": 37.766441, "close": 38.270802, "volume": 0}, "trend_line": 34.268915, "activity_lines": {"activity_5": 37.642839, "activity_10": 37.270398, "activity_20": 36.636022, "activity_30": 35.744737}, "trend_signal": 1, "fair_value": 27.055326, "relative_strength": 10.217875, "rate_of_change": 0.8956561616840577, "market_dynamics": 0.27157, "expectation": {"probability": 59.4258, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.555676, "high": 38.644408, "low": 37.411518, "close": 37.411518, "volume": 0}, "trend_line": 34.561453, "activity_lines": {"activity_5": 37.679888, "activity_10": 37.330429, "activity_20": 36.787881, "activity_30": 35.947485}, "trend_signal": 1, "fair_value": 27.187351, "relative_strength": 11.892629, "rate_of_change": 0.8536541060608438, "market_dynamics": 0.035702, "expectation": {"probability": 59.4848, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.500248, "high": 38.237042, "low": 37.500248, "close": 38.194508, "volume": 0}, "trend_line": 34.867966, "activity_lines": {"activity_5": 37.878618, "activity_10": 37.524586, "activity_20": 36.991108, "activity_30": 36.181876}, "trend_signal": 1, "fair_value": 27.321781, "relative_strength": 13.219551, "rate_of_change": 0.8868637554098274, "market_dynamics": -0.033775, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.307922, "high": 39.588633, "low": 37.797537, "close": 38.085812, "volume": 0}, "trend_line": 35.159641, "activity_lines": {"activity_5": 37.97802, "activity_10": 37.669799, "activity_20": 37.162871, "activity_30": 36.389479}, "trend_signal": 1, "fair_value": 27.45454, "relative_strength": 12.147226, "rate_of_change": 0.8365128037580336, "market_dynamics": -0.149586, "expectation": {"probability": 57.6079, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.444981, "high": 39.342889, "low": 37.920405, "close": 38.133072, "volume": 0}, "trend_line": 35.418639, "activity_lines": {"activity_5": 38.045731, "activity_10": 37.799883, "activity_20": 37.315334, "activity_30": 36.581313}, "trend_signal": 1, "fair_value": 27.584935, "relative_strength": 10.97258, "rate_of_change": 0.7366343700722038, "market_dynamics": -0.38876, "expectation": {"probability": 58.1516, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.194508, "high": 42.282387, "low": 38.062184, "close": 42.282387, "volume": 0}, "trend_line": 35.814439, "activity_lines": {"activity_5": 39.466813, "activity_10": 38.676023, "activity_20": 37.842898, "activity_30": 37.024136}, "trend_signal": 1, "fair_value": 27.732543, "relative_strength": 23.714042, "rate_of_change": 1.11749070877625, "market_dynamics": -0.007079, "expectation": {"probability": 58.55, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.731341, "high": 43.180302, "low": 42.083897, "close": 43.180302, "volume": 0}, "trend_line": 36.204198, "activity_lines": {"activity_5": 40.91976, "activity_10": 39.606821, "activity_20": 38.42023, "activity_30": 37.499353}, "trend_signal": 1, "fair_value": 27.878934, "relative_strength": 25.532417, "rate_of_change": 1.0882733637123227, "market_dynamics": 0.411735, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.624534, "high": 45.472354, "low": 42.977087, "close": 45.037575, "volume": 0}, "trend_line": 36.6159, "activity_lines": {"activity_5": 42.607213, "activity_10": 40.743331, "activity_20": 39.131195, "activity_30": 38.069248}, "trend_signal": 1, "fair_value": 28.042101, "relative_strength": 29.787989, "rate_of_change": 1.1371664689271819, "market_dynamics": 0.936688, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.656659, "high": 46.06781, "low": 45.19825, "close": 45.930759, "volume": 0}, "trend_line": 37.040467, "activity_lines": {"activity_5": 44.13619, "activity_10": 41.900611, "activity_20": 39.878709, "activity_30": 38.670207}, "trend_signal": 1, "fair_value": 28.211508, "relative_strength": 33.130935, "rate_of_change": 1.159515401778998, "market_dynamics": 1.455538, "expectation": {"probability": 60.5236, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.514879, "high": 45.878773, "low": 44.881613, "close": 45.420364, "volume": 0}, "trend_line": 37.445867, "activity_lines": {"activity_5": 44.972038, "activity_10": 42.809518, "activity_20": 40.527373, "activity_30": 39.210845}, "trend_signal": 1, "fair_value": 28.376411, "relative_strength": 32.783237, "rate_of_change": 1.0944786414274967, "market_dynamics": 1.565235, "expectation": {"probability": 60.6884, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.683132, "high": 49.602764, "low": 44.683132, "close": 49.602764, "volume": 0}, "trend_line": 37.9873, "activity_lines": {"activity_5": 46.7162, "activity_10": 44.338255, "activity_20": 41.529841, "activity_30": 39.995161}, "trend_signal": 1, "fair_value": 28.564946, "relative_strength": 42.758227, "rate_of_change": 1.44590856982961, "market_dynamics": 1.614574, "expectation": {"probability": 60.3006, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.867412, "high": 50.812583, "low": 48.572524, "close": 50.481777, "volume": 23}, "trend_line": 38.585395, "activity_lines": {"activity_5": 48.265342, "activity_10": 45.820777, "activity_20": 42.556236, "activity_30": 40.801256}, "trend_signal": 1, "fair_value": 28.761474, "relative_strength": 43.549941, "rate_of_change": 1.5744604117691983, "market_dynamics": 1.649299, "expectation": {"probability": 60.6502, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.595194, "high": 54.309732, "low": 50.500678, "close": 54.300282, "volume": 0}, "trend_line": 39.270038, "activity_lines": {"activity_5": 50.600553, "activity_10": 47.759931, "activity_20": 43.881902, "activity_30": 41.81512}, "trend_signal": 1, "fair_value": 28.979966, "relative_strength": 53.572239, "rate_of_change": 1.7743578885223315, "market_dynamics": 1.675981, "expectation": {"probability": 61.059, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.215212, "high": 54.215212, "low": 51.85228, "close": 52.409935, "volume": 0}, "trend_line": 39.914112, "activity_lines": {"activity_5": 51.688135, "activity_10": 49.062554, "activity_20": 44.943198, "activity_30": 42.662855}, "trend_signal": 1, "fair_value": 29.192957, "relative_strength": 46.387342, "rate_of_change": 1.640115550690334, "market_dynamics": 1.63247, "expectation": {"probability": 61.2757, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.69348, "high": 52.769096, "low": 49.980831, "close": 50.79369, "volume": 0}, "trend_line": 40.476642, "activity_lines": {"activity_5": 51.805024, "activity_10": 49.810876, "activity_20": 45.776143, "activity_30": 43.364764}, "trend_signal": 1, "fair_value": 29.397081, "relative_strength": 38.724725, "rate_of_change": 1.409351158808181, "market_dynamics": 1.448122, "expectation": {"probability": 60.7254, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.888203, "high": 50.935461, "low": 48.997852, "close": 49.661755, "volume": 248}, "trend_line": 40.972849, "activity_lines": {"activity_5": 51.186379, "activity_10": 50.123198, "activity_20": 46.438806, "activity_30": 43.957352}, "trend_signal": 1, "fair_value": 29.595513, "relative_strength": 31.979449, "rate_of_change": 1.2259095010895378, "market_dynamics": 1.238998, "expectation": {"probability": 60.082, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.442391, "high": 49.461467, "low": 47.821019, "close": 48.793842, "volume": 0}, "trend_line": 41.462723, "activity_lines": {"activity_5": 50.274497, "activity_10": 50.143547, "activity_20": 46.955227, "activity_30": 44.461932}, "trend_signal": 1, "fair_value": 29.789008, "relative_strength": 30.548244, "rate_of_change": 1.195606388025398, "market_dynamics": 0.886534, "expectation": {"probability": 59.4521, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.099047, "high": 49.442394, "low": 48.955987, "close": 49.442394, "volume": 0}, "trend_line": 41.949159, "activity_lines": {"activity_5": 49.691328, "activity_10": 50.179751, "activity_20": 47.47212, "activity_30": 44.976749}, "trend_signal": 1, "fair_value": 29.986034, "relative_strength": 29.535604, "rate_of_change": 1.1731887459489931, "market_dynamics": 0.597574, "expectation": {"probability": 59.315, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.213487, "high": 52.532543, "low": 49.184875, "close": 52.532543, "volume": 0}, "trend_line": 42.520908, "activity_lines": {"activity_5": 50.462068, "activity_10": 50.697712, "activity_20": 48.225244, "activity_30": 45.659548}, "trend_signal": 1, "fair_value": 30.195045, "relative_strength": 35.440651, "rate_of_change": 1.3629570023084299, "market_dynamics": 0.469557, "expectation": {"probability": 59.6508, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.322718, "high": 52.904511, "low": 50.892094, "close": 52.036598, "volume": 0}, "trend_line": 43.053087, "activity_lines": {"activity_5": 51.059319, "activity_10": 51.005469, "activity_20": 48.858953, "activity_30": 46.273464}, "trend_signal": 1, "fair_value": 30.395922, "relative_strength": 32.758489, "rate_of_change": 1.2515701687273455, "market_dynamics": 0.254245, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.702777, "high": 55.10767, "low": 51.702777, "close": 55.10767, "volume": 0}, "trend_line": 43.655101, "activity_lines": {"activity_5": 52.5974, "activity_10": 51.751308, "activity_20": 49.716813, "activity_30": 47.051179}, "trend_signal": 1, "fair_value": 30.616747, "relative_strength": 34.312, "rate_of_change": 1.3983062352764717, "market_dynamics": 0.277919, "expectation": {"probability": 59.4645, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.773858, "high": 55.832524, "low": 53.677044, "close": 54.087158, "volume": 0}, "trend_line": 44.226055, "activity_lines": {"activity_5": 53.43225, "activity_10": 52.211509, "activity_20": 50.397307, "activity_30": 47.724215}, "trend_signal": 1, "fair_value": 30.826022, "relative_strength": 28.321515, "rate_of_change": 1.3078746513494504, "market_dynamics": 0.248536, "expectation": {"probability": 59.51, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.829644, "high": 53.829644, "low": 49.375633, "close": 51.483418, "volume": 193}, "trend_line": 44.722516, "activity_lines": {"activity_5": 53.046298, "activity_10": 52.132751, "activity_20": 50.750417, "activity_30": 48.192432}, "trend_signal": 1, "fair_value": 31.017355, "relative_strength": 20.512366, "rate_of_change": 1.1225532098668907, "market_dynamics": 0.092521, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.834861, "high": 53.266929, "low": 50.834861, "close": 51.521568, "volume": 0}, "trend_line": 45.213866, "activity_lines": {"activity_5": 52.536995, "activity_10": 52.112145, "activity_20": 51.04388, "activity_30": 48.63108}, "trend_signal": 1, "fair_value": 31.20768, "relative_strength": 19.147522, "rate_of_change": 1.098663590393716, "market_dynamics": -0.067987, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.826768, "high": 52.465776, "low": 49.070432, "close": 52.208267, "volume": 130}, "trend_line": 45.698373, "activity_lines": {"activity_5": 52.32399, "activity_10": 52.232546, "activity_20": 51.338763, "activity_30": 49.082332}, "trend_signal": 1, "fair_value": 31.405746, "relative_strength": 13.85246, "rate_of_change": 1.0715894102043686, "market_dynamics": -0.267982, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.227342, "high": 53.791496, "low": 51.531105, "close": 53.591206, "volume": 0}, "trend_line": 46.274434, "activity_lines": {"activity_5": 52.56052, "activity_10": 52.578671, "activity_20": 51.69833, "activity_30": 49.591547}, "trend_signal": 1, "fair_value": 31.607304, "relative_strength": 16.963778, "rate_of_change": 1.2605722308757095, "market_dynamics": -0.425232, "expectation": {"probability": 58.9314, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.723289, "high": 52.742365, "low": 49.699909, "close": 52.332249, "volume": 0}, "trend_line": 46.82145, "activity_lines": {"activity_5": 52.478495, "activity_10": 52.624449, "activity_20": 51.884145, "activity_30": 49.982374}, "trend_signal": 1, "fair_value": 31.78551, "relative_strength": 10.802089, "rate_of_change": 1.182112783918652, "market_dynamics": -0.563236, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.247859, "high": 53.266931, "low": 46.576374, "close": 46.576374, "volume": 0}, "trend_line": 47.132393, "activity_lines": {"activity_5": 50.594839, "activity_10": 51.55937, "activity_20": 51.478201, "activity_30": 49.966562}, "trend_signal": 1, "fair_value": 31.928186, "relative_strength": -4.96365, "rate_of_change": 0.6641037387778502, "market_dynamics": -0.72243, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.716101, "high": 50.898018, "low": 47.315533, "close": 50.898018, "volume": 0}, "trend_line": 47.583188, "activity_lines": {"activity_5": 50.478867, "activity_10": 51.332155, "activity_20": 51.476514, "activity_30": 50.209506}, "trend_signal": 1, "fair_value": 32.105336, "relative_strength": 3.229164, "rate_of_change": 0.9564441168942969, "market_dynamics": -0.86472, "expectation": {"probability": 58.7555, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.503158, "high": 53.084179, "low": 50.426115, "close": 53.084179, "volume": 0}, "trend_line": 48.096426, "activity_lines": {"activity_5": 51.133186, "activity_10": 51.532141, "activity_20": 51.659379, "activity_30": 50.564409}, "trend_signal": 1, "fair_value": 32.284281, "relative_strength": 8.0651, "rate_of_change": 1.0786120509622037, "market_dynamics": -0.857187, "expectation": {"probability": 58.6779, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.113068, "high": 54.625084, "low": 52.438924, "close": 52.477448, "volume": 0}, "trend_line": 48.569981, "activity_lines": {"activity_5": 51.526867, "activity_10": 51.602766, "activity_20": 51.747966, "activity_30": 50.847055}, "trend_signal": 1, "fair_value": 32.459098, "relative_strength": 8.396864, "rate_of_change": 0.9845949884093206, "market_dynamics": -0.809945, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.51597, "high": 54.548038, "low": 48.586658, "close": 48.586658, "volume": 691}, "trend_line": 48.942486, "activity_lines": {"activity_5": 50.697869, "activity_10": 51.013797, "activity_20": 51.452313, "activity_30": 50.848131}, "trend_signal": 1, "fair_value": 32.60416, "relative_strength": 10.719783, "rate_of_change": 0.7669449160377557, "market_dynamics": -0.737687, "expectation": {"probability": 55.0591, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.012099, "high": 49.723081, "low": 44.012099, "close": 46.284935, "volume": 427}, "trend_line": 49.212167, "activity_lines": {"activity_5": 49.351335, "activity_10": 50.106342, "activity_20": 50.946472, "activity_30": 50.676676}, "trend_signal": 1, "fair_value": 32.727935, "relative_strength": 6.259479, "rate_of_change": 0.5510161457675005, "market_dynamics": -0.795889, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.671747, "high": 50.560945, "low": 47.671747, "close": 50.541683, "volume": 17}, "trend_line": 49.627362, "activity_lines": {"activity_5": 49.443147, "activity_10": 50.067359, "activity_20": 50.884204, "activity_30": 50.762451}, "trend_signal": 0, "fair_value": 32.877384, "relative_strength": 9.44377, "rate_of_change": 0.843683636203212, "market_dynamics": -0.919668, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.135608, "high": 50.705408, "low": 47.262446, "close": 50.031261, "volume": 5}, "trend_line": 50.023969, "activity_lines": {"activity_5": 49.388574, "activity_10": 49.953388, "activity_20": 50.782221, "activity_30": 50.788509}, "trend_signal": 0, "fair_value": 33.024566, "relative_strength": 3.982063, "rate_of_change": 0.7991700223759689, "market_dynamics": -1.08442, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.800121, "high": 50.686146, "low": 49.694184, "close": 50.686146, "volume": 193}, "trend_line": 50.304094, "activity_lines": {"activity_5": 49.755823, "activity_10": 49.998069, "activity_20": 50.746239, "activity_30": 50.831231}, "trend_signal": 0, "fair_value": 33.167243, "relative_strength": 3.330409, "rate_of_change": 0.5599815560416611, "market_dynamics": -1.050342, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.724666, "high": 51.514381, "low": 48.750381, "close": 49.241547, "volume": 33}, "trend_line": 50.506135, "activity_lines": {"activity_5": 49.76096, "activity_10": 49.832914, "activity_20": 50.567798, "activity_30": 50.762679}, "trend_signal": 0, "fair_value": 33.304232, "relative_strength": -4.396501, "rate_of_change": 0.4016392781072675, "market_dynamics": -1.000969, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.666884, "high": 51.292875, "low": 49.328225, "close": 50.483898, "volume": 2}, "trend_line": 50.68768, "activity_lines": {"activity_5": 50.136555, "activity_10": 49.949837, "activity_20": 50.505543, "activity_30": 50.761244}, "trend_signal": 0, "fair_value": 33.451379, "relative_strength": -5.118203, "rate_of_change": 0.3594513815004847, "market_dynamics": -0.946043, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.137199, "high": 50.272025, "low": 48.663708, "close": 48.663708, "volume": 170}, "trend_line": 50.778778, "activity_lines": {"activity_5": 49.625488, "activity_10": 49.66477, "activity_20": 50.264978, "activity_30": 50.630666}, "trend_signal": 0, "fair_value": 33.57895, "relative_strength": -7.699237, "rate_of_change": 0.17972414598577474, "market_dynamics": -0.866329, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.252769, "high": 52.390773, "low": 50.252769, "close": 51.138786, "volume": 60}, "trend_line": 50.969392, "activity_lines": {"activity_5": 50.064646, "activity_10": 49.87034, "activity_20": 50.278558, "activity_30": 50.653892}, "trend_signal": 0, "fair_value": 33.721514, "relative_strength": -4.274371, "rate_of_change": 0.37538122717328193, "market_dynamics": -0.834507, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.052106, "high": 51.938129, "low": 50.435748, "close": 51.081001, "volume": 0}, "trend_line": 51.018666, "activity_lines": {"activity_5": 50.410708, "activity_10": 50.100776, "activity_20": 50.29091, "activity_30": 50.661093}, "trend_signal": 0, "fair_value": 33.871801, "relative_strength": -5.133275, "rate_of_change": 0.09667370566241802, "market_dynamics": -0.731413, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.061739, "high": 51.493784, "low": 49.511208, "close": 50.501835, "volume": 0}, "trend_line": 51.019335, "activity_lines": {"activity_5": 50.53739, "activity_10": 50.251298, "activity_20": 50.267277, "activity_30": 50.627749}, "trend_signal": 0, "fair_value": 34.045816, "relative_strength": -4.397662, "rate_of_change": 0.0013112847756445133, "market_dynamics": -0.595818, "expectation": {"probability": 42.7392, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.453211, "high": 50.881107, "low": 49.402912, "close": 50.881107, "volume": 184}, "trend_line": 50.905363, "activity_lines": {"activity_5": 50.706477, "activity_10": 50.435958, "activity_20": 50.296839, "activity_30": 50.618831}, "trend_signal": 0, "fair_value": 34.215811, "relative_strength": -3.44381, "rate_of_change": -0.2233898187814421, "market_dynamics": -0.406518, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.250657, "high": 52.359305, "low": 50.326786, "close": 52.223156, "volume": 0}, "trend_line": 50.899137, "activity_lines": {"activity_5": 51.296433, "activity_10": 50.781059, "activity_20": 50.457083, "activity_30": 50.70385}, "trend_signal": 0, "fair_value": 34.392534, "relative_strength": -3.028262, "rate_of_change": -0.01223053846015805, "market_dynamics": -0.25778, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.785534, "high": 52.359308, "low": 47.953888, "close": 48.197014, "volume": 0}, "trend_line": 50.812581, "activity_lines": {"activity_5": 50.307046, "activity_10": 50.363563, "activity_20": 50.230544, "activity_30": 50.529519}, "trend_signal": 0, "fair_value": 34.534989, "relative_strength": -9.959348, "rate_of_change": -0.17005396378331844, "market_dynamics": -0.308749, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.376924, "high": 48.72216, "low": 47.28286, "close": 48.299126, "volume": 193}, "trend_line": 50.76716, "activity_lines": {"activity_5": 49.547814, "activity_10": 49.997982, "activity_20": 50.032831, "activity_30": 50.367361}, "trend_signal": 0, "fair_value": 34.677991, "relative_strength": -11.875846, "rate_of_change": -0.08938927939914053, "market_dynamics": -0.319273, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.294263, "high": 49.918336, "low": 48.279676, "close": 49.850258, "volume": 13}, "trend_line": 50.802374, "activity_lines": {"activity_5": 49.491084, "activity_10": 49.957826, "activity_20": 50.008046, "activity_30": 50.308206}, "trend_signal": 0, "fair_value": 34.826572, "relative_strength": -9.214085, "rate_of_change": 0.06936373829066549, "market_dynamics": -0.294874, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.675212, "high": 49.704386, "low": 47.545435, "close": 48.031685, "volume": 3}, "trend_line": 50.75535, "activity_lines": {"activity_5": 48.871601, "activity_10": 49.575952, "activity_20": 49.821882, "activity_30": 50.129452}, "trend_signal": 0, "fair_value": 34.955276, "relative_strength": -14.328585, "rate_of_change": -0.09256260347203538, "market_dynamics": -0.547612, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.15325, "high": 50.851936, "low": 48.094902, "close": 50.589359, "volume": 0}, "trend_line": 50.690577, "activity_lines": {"activity_5": 49.294638, "activity_10": 49.703696, "activity_20": 49.872376, "activity_30": 50.118743}, "trend_signal": 0, "fair_value": 35.110523, "relative_strength": -7.539409, "rate_of_change": -0.1276180737597168, "market_dynamics": -0.396453, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.036707, "high": 51.036707, "low": 47.983063, "close": 47.983063, "volume": 190}, "trend_line": 50.555459, "activity_lines": {"activity_5": 48.95783, "activity_10": 49.322556, "activity_20": 49.676121, "activity_30": 49.944064}, "trend_signal": 0, "fair_value": 35.242557, "relative_strength": -17.16388, "rate_of_change": -0.2665544722444144, "market_dynamics": -0.533219, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.41096, "high": 49.091709, "low": 47.453049, "close": 48.080311, "volume": 0}, "trend_line": 50.321214, "activity_lines": {"activity_5": 48.667701, "activity_10": 49.016474, "activity_20": 49.513419, "activity_30": 49.784377}, "trend_signal": 0, "fair_value": 35.364532, "relative_strength": -19.094323, "rate_of_change": -0.4633426431752926, "market_dynamics": -0.794793, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.715624, "high": 48.654088, "low": 46.767439, "close": 47.739941, "volume": 0}, "trend_line": 50.10964, "activity_lines": {"activity_5": 48.278703, "activity_10": 48.703065, "activity_20": 49.339239, "activity_30": 49.617843}, "trend_signal": 0, "fair_value": 35.482076, "relative_strength": -18.632121, "rate_of_change": -0.4204469311888994, "market_dynamics": -0.851317, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.312041, "high": 48.342883, "low": 47.219653, "close": 48.017097, "volume": 0}, "trend_line": 49.994096, "activity_lines": {"activity_5": 48.122778, "activity_10": 48.490264, "activity_20": 49.195487, "activity_30": 49.482841}, "trend_signal": 0, "fair_value": 35.607983, "relative_strength": -15.129079, "rate_of_change": -0.23058237895941755, "market_dynamics": -1.063004, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.958747, "high": 48.372063, "low": 46.670189, "close": 46.670189, "volume": 0}, "trend_line": 49.832384, "activity_lines": {"activity_5": 47.518856, "activity_10": 48.084644, "activity_20": 48.91521, "activity_30": 49.268395}, "trend_signal": 0, "fair_value": 35.730955, "relative_strength": -17.170898, "rate_of_change": -0.32346219441591945, "market_dynamics": -1.20242, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.496813, "high": 49.538471, "low": 46.932762, "close": 49.538471, "volume": 0}, "trend_line": 49.74339, "activity_lines": {"activity_5": 48.132306, "activity_10": 48.301493, "activity_20": 48.926538, "activity_30": 49.249433}, "trend_signal": 0, "fair_value": 35.876923, "relative_strength": -13.041051, "rate_of_change": -0.17858667969808464, "market_dynamics": -1.131722, "expectation": {"probability": 46.4523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.400946, "high": 51.06107, "low": 47.922553, "close": 50.746727, "volume": 0}, "trend_line": 49.648574, "activity_lines": {"activity_5": 49.044815, "activity_10": 48.713634, "activity_20": 49.055285, "activity_30": 49.314164}, "trend_signal": 0, "fair_value": 36.039858, "relative_strength": -10.609467, "rate_of_change": -0.19061024992465225, "market_dynamics": -0.866799, "expectation": {"probability": 49.1769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.186804, "high": 53.742805, "low": 49.951045, "close": 53.742805, "volume": 0}, "trend_line": 49.695593, "activity_lines": {"activity_5": 50.778255, "activity_10": 49.626015, "activity_20": 49.469084, "activity_30": 49.578308}, "trend_signal": 0, "fair_value": 36.224873, "relative_strength": -6.01229, "rate_of_change": 0.0947036263317428, "market_dynamics": -0.348617, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.801747, "high": 54.302731, "low": 52.583667, "close": 54.10627, "volume": 0}, "trend_line": 49.946589, "activity_lines": {"activity_5": 52.232659, "activity_10": 50.533707, "activity_20": 49.896065, "activity_30": 49.862868}, "trend_signal": 0, "fair_value": 36.405329, "relative_strength": -7.367029, "rate_of_change": 0.505066918106804, "market_dynamics": 0.25963, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.184849, "high": 54.666188, "low": 53.369527, "close": 53.585632, "volume": 0}, "trend_line": 50.036177, "activity_lines": {"activity_5": 53.107572, "activity_10": 51.23629, "activity_20": 50.256211, "activity_30": 50.097645}, "trend_signal": 1, "fair_value": 36.582258, "relative_strength": -6.419679, "rate_of_change": 0.17936760406200933, "market_dynamics": 0.736715, "expectation": {"probability": 56.5253, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.85086, "high": 54.037503, "low": 51.964805, "close": 52.416672, "volume": 0}, "trend_line": 50.013926, "activity_lines": {"activity_5": 53.131802, "activity_10": 51.671857, "activity_20": 50.48159, "activity_30": 50.251225}, "trend_signal": 1, "fair_value": 36.745863, "relative_strength": -6.553245, "rate_of_change": -0.044469824303332045, "market_dynamics": 1.001518, "expectation": {"probability": 56.0637, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.878368, "high": 53.92945, "low": 48.732971, "close": 48.732971, "volume": 0}, "trend_line": 49.88911, "activity_lines": {"activity_5": 51.736252, "activity_10": 51.35705, "activity_20": 50.350055, "activity_30": 50.168583}, "trend_signal": 1, "fair_value": 36.88176, "relative_strength": -14.437698, "rate_of_change": -0.24956249185475984, "market_dynamics": 0.729412, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.53159, "high": 49.371475, "low": 48.300745, "close": 49.155365, "volume": 0}, "trend_line": 49.908067, "activity_lines": {"activity_5": 50.615751, "activity_10": 51.107175, "activity_20": 50.26993, "activity_30": 50.121245}, "trend_signal": 1, "fair_value": 37.015103, "relative_strength": -15.892302, "rate_of_change": 0.037998272568903986, "market_dynamics": 0.48312, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.322359, "high": 49.78405, "low": 48.241806, "close": 49.78405, "volume": 0}, "trend_line": 50.024704, "activity_lines": {"activity_5": 50.01064, "activity_10": 50.945871, "activity_20": 50.25609, "activity_30": 50.113244}, "trend_signal": 0, "fair_value": 37.155974, "relative_strength": -13.369638, "rate_of_change": 0.23370370164806664, "market_dynamics": 0.182365, "expectation": {"probability": 46.0468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.727081, "high": 51.709401, "low": 50.059101, "close": 51.375412, "volume": 0}, "trend_line": 50.052495, "activity_lines": {"activity_5": 50.224131, "activity_10": 51.04178, "activity_20": 50.399034, "activity_30": 50.200386}, "trend_signal": 1, "fair_value": 37.311684, "relative_strength": -11.921887, "rate_of_change": 0.05555455160714308, "market_dynamics": 0.099582, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.729045, "high": 51.729045, "low": 49.607237, "close": 50.422562, "volume": 0}, "trend_line": 50.065539, "activity_lines": {"activity_5": 50.267354, "activity_10": 50.878894, "activity_20": 50.455266, "activity_30": 50.224261}, "trend_signal": 1, "fair_value": 37.457408, "relative_strength": -11.712174, "rate_of_change": 0.026060638935183397, "market_dynamics": 0.172225, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.913723, "high": 51.689754, "low": 49.911755, "close": 51.689754, "volume": 173}, "trend_line": 50.098992, "activity_lines": {"activity_5": 50.865915, "activity_10": 50.930331, "activity_20": 50.621586, "activity_30": 50.329049}, "trend_signal": 1, "fair_value": 37.609411, "relative_strength": -12.847657, "rate_of_change": 0.06681841575699705, "market_dynamics": 0.333393, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.49329, "high": 53.742804, "low": 50.903896, "close": 53.477577, "volume": 0}, "trend_line": 50.240193, "activity_lines": {"activity_5": 51.863297, "activity_10": 51.289682, "activity_20": 50.942028, "activity_30": 50.547023}, "trend_signal": 1, "fair_value": 37.779932, "relative_strength": -10.581448, "rate_of_change": 0.2818439939869354, "market_dynamics": 0.538846, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.966769, "high": 53.045357, "low": 50.027393, "close": 50.027393, "volume": 185}, "trend_line": 50.224977, "activity_lines": {"activity_5": 51.422471, "activity_10": 51.026548, "activity_20": 50.916609, "activity_30": 50.533294}, "trend_signal": 1, "fair_value": 37.933751, "relative_strength": -16.178243, "rate_of_change": -0.030286507856359616, "market_dynamics": 0.453594, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.632404, "high": 50.920032, "low": 49.313286, "close": 49.829033, "volume": 1}, "trend_line": 50.263821, "activity_lines": {"activity_5": 50.899303, "activity_10": 50.801511, "activity_20": 50.862795, "activity_30": 50.507749}, "trend_signal": 1, "fair_value": 38.081213, "relative_strength": -18.057281, "rate_of_change": 0.07734000555141604, "market_dynamics": 0.247504, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.343037, "high": 49.749683, "low": 49.343037, "close": 49.556278, "volume": 0}, "trend_line": 50.21107, "activity_lines": {"activity_5": 50.388307, "activity_10": 50.595184, "activity_20": 50.786625, "activity_30": 50.462101}, "trend_signal": 1, "fair_value": 38.229319, "relative_strength": -18.136746, "rate_of_change": -0.10494824896022262, "market_dynamics": -0.136768, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.086902, "high": 51.078724, "low": 49.967885, "close": 51.078724, "volume": 0}, "trend_line": 50.210995, "activity_lines": {"activity_5": 50.442546, "activity_10": 50.717672, "activity_20": 50.847958, "activity_30": 50.518078}, "trend_signal": 1, "fair_value": 38.387348, "relative_strength": -16.596445, "rate_of_change": -0.0001493694518011461, "market_dynamics": -0.487157, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.842426, "high": 52.378008, "low": 50.523302, "close": 51.65398, "volume": 0}, "trend_line": 50.249399, "activity_lines": {"activity_5": 50.729273, "activity_10": 50.902102, "activity_20": 50.949799, "activity_30": 50.611174}, "trend_signal": 1, "fair_value": 38.552555, "relative_strength": -15.797115, "rate_of_change": 0.07648523993599386, "market_dynamics": -0.638116, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.029133, "high": 52.596207, "low": 50.315022, "close": 52.596207, "volume": 0}, "trend_line": 50.306569, "activity_lines": {"activity_5": 51.451648, "activity_10": 51.212416, "activity_20": 51.122738, "activity_30": 50.762581}, "trend_signal": 1, "fair_value": 38.727458, "relative_strength": -14.594868, "rate_of_change": 0.11377250502042102, "market_dynamics": -0.48133, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.627699, "high": 54.748455, "low": 52.120134, "close": 54.748455, "volume": 0}, "trend_line": 50.390746, "activity_lines": {"activity_5": 52.720185, "activity_10": 51.862919, "activity_20": 51.478848, "activity_30": 51.049155}, "trend_signal": 1, "fair_value": 38.918685, "relative_strength": -11.258206, "rate_of_change": 0.16732804815211474, "market_dynamics": -0.03736, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.609605, "high": 56.246105, "low": 53.320233, "close": 55.750195, "volume": 0}, "trend_line": 50.642519, "activity_lines": {"activity_5": 53.994673, "activity_10": 52.634228, "activity_20": 51.891893, "activity_30": 51.394925}, "trend_signal": 1, "fair_value": 39.112815, "relative_strength": -10.496858, "rate_of_change": 0.49964134287672585, "market_dynamics": 0.510625, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.859295, "high": 57.723918, "low": 55.482401, "close": 56.821362, "volume": 0}, "trend_line": 50.926593, "activity_lines": {"activity_5": 55.21329, "activity_10": 53.503428, "activity_20": 52.377375, "activity_30": 51.79356}, "trend_signal": 1, "fair_value": 39.314472, "relative_strength": -9.242776, "rate_of_change": 0.5609397115494923, "market_dynamics": 1.011881, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.097333, "high": 60.262974, "low": 55.849378, "close": 60.262974, "volume": 0}, "trend_line": 51.273684, "activity_lines": {"activity_5": 57.196268, "activity_10": 54.905074, "activity_20": 53.161703, "activity_30": 52.395908}, "trend_signal": 1, "fair_value": 39.538273, "relative_strength": -2.660483, "rate_of_change": 0.6815515815087141, "market_dynamics": 1.423437, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.550602, "high": 61.304388, "low": 60.262974, "close": 61.11594, "volume": 0}, "trend_line": 51.709826, "activity_lines": {"activity_5": 58.889635, "activity_10": 56.338434, "activity_20": 53.996217, "activity_30": 53.030892}, "trend_signal": 1, "fair_value": 39.769465, "relative_strength": -3.970149, "rate_of_change": 0.8506156881569046, "market_dynamics": 1.584398, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.887821, "high": 63.129336, "low": 60.83823, "close": 62.494568, "volume": 0}, "trend_line": 52.106666, "activity_lines": {"activity_5": 60.474563, "activity_10": 57.820844, "activity_20": 54.928649, "activity_30": 53.726682}, "trend_signal": 1, "fair_value": 40.010484, "relative_strength": 0.308526, "rate_of_change": 0.7674363475908764, "market_dynamics": 1.606603, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.626987, "high": 65.202237, "low": 63.466553, "close": 63.466553, "volume": 69}, "trend_line": 52.622782, "activity_lines": {"activity_5": 61.867078, "activity_10": 59.249695, "activity_20": 55.911228, "activity_30": 54.459578}, "trend_signal": 1, "fair_value": 40.264002, "relative_strength": 7.319287, "rate_of_change": 0.9904989891312636, "market_dynamics": 1.632438, "expectation": {"probability": 58.2703, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.319518, "high": 64.478213, "low": 62.32596, "close": 63.970001, "volume": 0}, "trend_line": 53.152439, "activity_lines": {"activity_5": 62.912985, "activity_10": 60.517169, "activity_20": 56.889136, "activity_30": 55.191656}, "trend_signal": 1, "fair_value": 40.525213, "relative_strength": 10.999045, "rate_of_change": 1.006516531186056, "market_dynamics": 1.54936, "expectation": {"probability": 58.6914, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.589996, "high": 65.0, "low": 63.34, "close": 63.790001, "volume": 120}, "trend_line": 53.687441, "activity_lines": {"activity_5": 63.422316, "activity_10": 61.517529, "activity_20": 57.777344, "activity_30": 55.877951}, "trend_signal": 1, "fair_value": 40.786442, "relative_strength": 12.176897, "rate_of_change": 1.0065427101096878, "market_dynamics": 1.550672, "expectation": {"probability": 59.203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.310001, "high": 64.910004, "low": 63.049999, "close": 64.910004, "volume": 0}, "trend_line": 54.250538, "activity_lines": {"activity_5": 64.069847, "activity_10": 62.50087, "activity_20": 58.70253, "activity_30": 56.601987}, "trend_signal": 1, "fair_value": 41.050413, "relative_strength": 12.551181, "rate_of_change": 1.0488430618252025, "market_dynamics": 1.502273, "expectation": {"probability": 58.5195, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.190002, "high": 64.639999, "low": 61.369999, "close": 62.599998, "volume": 34}, "trend_line": 54.781531, "activity_lines": {"activity_5": 63.694438, "activity_10": 62.840323, "activity_20": 59.335687, "activity_30": 57.140662}, "trend_signal": 1, "fair_value": 41.300329, "relative_strength": 5.100604, "rate_of_change": 0.9787792334888961, "market_dynamics": 1.375401, "expectation": {"probability": 59.112, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.799999, "high": 64.339996, "low": 61.119999, "close": 61.599998, "volume": 0}, "trend_line": 55.183582, "activity_lines": {"activity_5": 62.978666, "activity_10": 62.855203, "activity_20": 59.820156, "activity_30": 57.580563}, "trend_signal": 1, "fair_value": 41.541323, "relative_strength": -2.597587, "rate_of_change": 0.7339170568270539, "market_dynamics": 1.191135, "expectation": {"probability": 60.071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.040001, "high": 63.040001, "low": 58.919998, "close": 59.48, "volume": 0}, "trend_line": 55.474691, "activity_lines": {"activity_5": 61.680666, "activity_10": 62.378269, "activity_20": 60.049494, "activity_30": 57.857751}, "trend_signal": 1, "fair_value": 41.771295, "relative_strength": -7.746682, "rate_of_change": 0.5275282782476838, "market_dynamics": 0.78354, "expectation": {"probability": 59.8161, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.52, "high": 61.580002, "low": 59.400002, "close": 60.919998, "volume": 2}, "trend_line": 55.713931, "activity_lines": {"activity_5": 61.161999, "activity_10": 62.114813, "activity_20": 60.378878, "activity_30": 58.209061}, "trend_signal": 1, "fair_value": 42.012061, "relative_strength": -1.863624, "rate_of_change": 0.43125972526823514, "market_dynamics": 0.4044, "expectation": {"probability": 56.7505, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.419998, "high": 65.040001, "low": 61.259998, "close": 65.040001, "volume": 0}, "trend_line": 56.078389, "activity_lines": {"activity_5": 62.207999, "activity_10": 62.588503, "activity_20": 61.065204, "activity_30": 58.810743}, "trend_signal": 1, "fair_value": 42.281416, "relative_strength": 4.234682, "rate_of_change": 0.6541595494311809, "market_dynamics": 0.157401, "expectation": {"probability": 57.7171, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.580002, "high": 65.599998, "low": 61.459999, "close": 62.240002, "volume": 0}, "trend_line": 56.366868, "activity_lines": {"activity_5": 62.312, "activity_10": 62.481756, "activity_20": 61.413374, "activity_30": 59.208267}, "trend_signal": 1, "fair_value": 42.529527, "relative_strength": -1.612222, "rate_of_change": 0.5144209830992029, "market_dynamics": -0.081762, "expectation": {"probability": 60.4297, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.139999, "high": 67.199997, "low": 61.080002, "close": 66.379997, "volume": 8}, "trend_line": 56.832312, "activity_lines": {"activity_5": 63.819999, "activity_10": 63.132363, "activity_20": 62.09673, "activity_30": 59.854275}, "trend_signal": 1, "fair_value": 42.8044, "relative_strength": 5.365741, "rate_of_change": 0.8257403977102383, "market_dynamics": -0.052207, "expectation": {"probability": 57.8701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.639999, "high": 68.559998, "low": 66.639999, "close": 67.080002, "volume": 0}, "trend_line": 57.443879, "activity_lines": {"activity_5": 65.242667, "activity_10": 63.857273, "activity_20": 62.76664, "activity_30": 60.515416}, "trend_signal": 1, "fair_value": 43.084709, "relative_strength": 4.270518, "rate_of_change": 1.076090305810541, "market_dynamics": -0.019719, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.260002, "high": 67.720001, "low": 61.16, "close": 61.16, "volume": 0}, "trend_line": 57.844034, "activity_lines": {"activity_5": 64.185334, "activity_10": 63.449273, "activity_20": 62.796543, "activity_30": 60.755166}, "trend_signal": 1, "fair_value": 43.320147, "relative_strength": -7.233684, "rate_of_change": 0.6966016344404562, "market_dynamics": -0.242678, "expectation": {"probability": 60.9097, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/602d65a2-52ff-4f24-8489-e47e24687c25/", "share_image": "https://sharemaestro.com/terminal/602d65a2-52ff-4f24-8489-e47e24687c25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}