{"ticker": {"uuid": "602dd754-a41f-4e3f-9d1a-3d00f76cd2be", "symbol": "HUG", "name": "Global X Gold ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUG fell 9.95%, moving from 37.07 to 33.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.70 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is positive at 61.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.38"}, {"label": "12-Week Change", "value": "-9.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.89%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.70"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.470001, "high": 33.650002, "low": 32.360001, "close": 33.380001, "volume": 49900}, "trend_line": 34.221667, "activity_lines": {"activity_5": 33.528668, "activity_10": 34.017637, "activity_20": 34.819286, "activity_30": 34.788086}, "trend_signal": 0, "fair_value": 22.92859, "relative_strength": -4.695407, "rate_of_change": 0.32933508257108707, "market_dynamics": -1.18918, "expectation": {"probability": 61.8945, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.64, "high": 15.79, "low": 15.64, "close": 15.73, "volume": 1200}, "trend_line": 15.327, "activity_lines": {"activity_5": 15.753333, "activity_10": 15.863455, "activity_20": 15.78719, "activity_30": 15.618215}, "trend_signal": 1, "fair_value": 15.114167, "relative_strength": 5.824989, "rate_of_change": 0.30102741967148333, "market_dynamics": -0.123947, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.73, "high": 15.73, "low": 15.59, "close": 15.71, "volume": 1000}, "trend_line": 15.377667, "activity_lines": {"activity_5": 15.716, "activity_10": 15.822545, "activity_20": 15.795905, "activity_30": 15.642925}, "trend_signal": 1, "fair_value": 15.118974, "relative_strength": 5.265687, "rate_of_change": 0.33057349774907474, "market_dynamics": -0.399519, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.6, "high": 15.6, "low": 15.35, "close": 15.41, "volume": 4700}, "trend_line": 15.417333, "activity_lines": {"activity_5": 15.609333, "activity_10": 15.735091, "activity_20": 15.775476, "activity_30": 15.645011}, "trend_signal": 1, "fair_value": 15.120449, "relative_strength": 6.182855, "rate_of_change": 0.2579454997952462, "market_dynamics": -0.655015, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.45, "high": 15.48, "low": 15.3, "close": 15.3, "volume": 1400}, "trend_line": 15.442333, "activity_lines": {"activity_5": 15.496667, "activity_10": 15.639636, "activity_20": 15.742857, "activity_30": 15.637441}, "trend_signal": 1, "fair_value": 15.120513, "relative_strength": 1.626542, "rate_of_change": 0.1621551535534736, "market_dynamics": -0.931323, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.45, "high": 15.51, "low": 15.31, "close": 15.44, "volume": 2600}, "trend_line": 15.472, "activity_lines": {"activity_5": 15.452, "activity_10": 15.580182, "activity_20": 15.722333, "activity_30": 15.63729}, "trend_signal": 0, "fair_value": 15.121026, "relative_strength": 4.144672, "rate_of_change": 0.19211475364506056, "market_dynamics": -1.089811, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.4, "high": 15.7, "low": 15.4, "close": 15.66, "volume": 3900}, "trend_line": 15.512, "activity_lines": {"activity_5": 15.499333, "activity_10": 15.570727, "activity_20": 15.72, "activity_30": 15.649419}, "trend_signal": 0, "fair_value": 15.122436, "relative_strength": 3.33259, "rate_of_change": 0.25853154084798946, "market_dynamics": -1.134624, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.67, "high": 15.89, "low": 15.67, "close": 15.69, "volume": 6000}, "trend_line": 15.550333, "activity_lines": {"activity_5": 15.561333, "activity_10": 15.575636, "activity_20": 15.715571, "activity_30": 15.660903}, "trend_signal": 1, "fair_value": 15.119231, "relative_strength": 2.029611, "rate_of_change": 0.24711835997936904, "market_dynamics": -0.974786, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.71, "high": 15.74, "low": 15.56, "close": 15.69, "volume": 800}, "trend_line": 15.582667, "activity_lines": {"activity_5": 15.624667, "activity_10": 15.589273, "activity_20": 15.707286, "activity_30": 15.669914}, "trend_signal": 1, "fair_value": 15.1125, "relative_strength": 2.068378, "rate_of_change": 0.20793123851431689, "market_dynamics": -0.832033, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.78, "high": 15.78, "low": 15.46, "close": 15.53, "volume": 2000}, "trend_line": 15.597667, "activity_lines": {"activity_5": 15.616, "activity_10": 15.577091, "activity_20": 15.680476, "activity_30": 15.666516}, "trend_signal": 0, "fair_value": 15.102051, "relative_strength": 2.361057, "rate_of_change": 0.0962608005420304, "market_dynamics": -0.772937, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.41, "high": 15.41, "low": 15.29, "close": 15.3, "volume": 5100}, "trend_line": 15.589667, "activity_lines": {"activity_5": 15.515333, "activity_10": 15.524727, "activity_20": 15.634048, "activity_30": 15.647312}, "trend_signal": 0, "fair_value": 15.095, "relative_strength": -0.070101, "rate_of_change": -0.05128972172568577, "market_dynamics": -0.799429, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.23, "high": 15.28, "low": 15.09, "close": 15.1, "volume": 4500}, "trend_line": 15.573333, "activity_lines": {"activity_5": 15.357333, "activity_10": 15.443636, "activity_20": 15.572333, "activity_30": 15.61572}, "trend_signal": 0, "fair_value": 15.087051, "relative_strength": 1.426007, "rate_of_change": -0.10477452789723163, "market_dynamics": -0.971104, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.15, "high": 15.34, "low": 15.15, "close": 15.3, "volume": 5800}, "trend_line": 15.563667, "activity_lines": {"activity_5": 15.303333, "activity_10": 15.410364, "activity_20": 15.533381, "activity_30": 15.598086}, "trend_signal": 0, "fair_value": 15.07891, "relative_strength": 2.53542, "rate_of_change": -0.06206763831479932, "market_dynamics": -1.033051, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.29, "high": 15.57, "low": 15.29, "close": 15.57, "volume": 1800}, "trend_line": 15.581, "activity_lines": {"activity_5": 15.365333, "activity_10": 15.433636, "activity_20": 15.52419, "activity_30": 15.598495}, "trend_signal": 0, "fair_value": 15.074103, "relative_strength": 0.646979, "rate_of_change": 0.11136835554242412, "market_dynamics": -0.927757, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.35, "high": 15.39, "low": 15.31, "close": 15.33, "volume": 1800}, "trend_line": 15.590667, "activity_lines": {"activity_5": 15.355333, "activity_10": 15.410364, "activity_20": 15.494524, "activity_30": 15.582301}, "trend_signal": 0, "fair_value": 15.067372, "relative_strength": 1.270026, "rate_of_change": 0.06204351453693803, "market_dynamics": -0.914781, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.36, "high": 15.38, "low": 15.19, "close": 15.36, "volume": 3900}, "trend_line": 15.607333, "activity_lines": {"activity_5": 15.368667, "activity_10": 15.392, "activity_20": 15.470333, "activity_30": 15.567419}, "trend_signal": 0, "fair_value": 15.060385, "relative_strength": -1.335077, "rate_of_change": 0.10689728669081788, "market_dynamics": -0.777822, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.36, "high": 15.55, "low": 15.31, "close": 15.37, "volume": 3700}, "trend_line": 15.632333, "activity_lines": {"activity_5": 15.381333, "activity_10": 15.376909, "activity_20": 15.450095, "activity_30": 15.552108}, "trend_signal": 0, "fair_value": 15.05891, "relative_strength": 2.79161, "rate_of_change": 0.16018111486439468, "market_dynamics": -0.686017, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.3, "high": 15.31, "low": 14.87, "close": 14.89, "volume": 2900}, "trend_line": 15.632667, "activity_lines": {"activity_5": 15.216, "activity_10": 15.279818, "activity_20": 15.387857, "activity_30": 15.504215}, "trend_signal": 0, "fair_value": 15.051795, "relative_strength": 0.722282, "rate_of_change": 0.0021365972692655704, "market_dynamics": -0.827193, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.62, "high": 14.62, "low": 14.5, "close": 14.6, "volume": 2000}, "trend_line": 15.619333, "activity_lines": {"activity_5": 14.981333, "activity_10": 15.144545, "activity_20": 15.304095, "activity_30": 15.437591}, "trend_signal": 0, "fair_value": 15.041538, "relative_strength": 0.237424, "rate_of_change": -0.08529574640079265, "market_dynamics": -0.894868, "expectation": {"probability": 54.7707, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.84, "high": 15.39, "low": 14.84, "close": 15.37, "volume": 1400}, "trend_line": 15.598, "activity_lines": {"activity_5": 15.068, "activity_10": 15.169091, "activity_20": 15.299714, "activity_30": 15.421505}, "trend_signal": 0, "fair_value": 15.037564, "relative_strength": 4.184869, "rate_of_change": -0.1365807361940391, "market_dynamics": -0.883485, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.38, "high": 15.75, "low": 15.33, "close": 15.75, "volume": 2900}, "trend_line": 15.586667, "activity_lines": {"activity_5": 15.278667, "activity_10": 15.265636, "activity_20": 15.332714, "activity_30": 15.431312}, "trend_signal": 0, "fair_value": 15.036282, "relative_strength": 8.360701, "rate_of_change": -0.07265675086549866, "market_dynamics": -0.703037, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.77, "high": 15.82, "low": 15.65, "close": 15.82, "volume": 5400}, "trend_line": 15.584667, "activity_lines": {"activity_5": 15.486667, "activity_10": 15.366727, "activity_20": 15.372238, "activity_30": 15.446366}, "trend_signal": 0, "fair_value": 15.036603, "relative_strength": 10.592508, "rate_of_change": -0.01283147962294099, "market_dynamics": -0.214013, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.96, "high": 15.96, "low": 15.77, "close": 15.87, "volume": 6600}, "trend_line": 15.575333, "activity_lines": {"activity_5": 15.681333, "activity_10": 15.463818, "activity_20": 15.416095, "activity_30": 15.464774}, "trend_signal": 0, "fair_value": 15.033269, "relative_strength": 4.580019, "rate_of_change": -0.059892200455736816, "market_dynamics": 0.379303, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.4, "close": 15.41, "volume": 5800}, "trend_line": 15.553333, "activity_lines": {"activity_5": 15.657333, "activity_10": 15.466909, "activity_20": 15.415381, "activity_30": 15.454108}, "trend_signal": 0, "fair_value": 15.030513, "relative_strength": 2.247961, "rate_of_change": -0.1412489864582686, "market_dynamics": 0.694624, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.41, "high": 15.79, "low": 15.41, "close": 15.78, "volume": 2300}, "trend_line": 15.55, "activity_lines": {"activity_5": 15.702667, "activity_10": 15.540182, "activity_20": 15.449905, "activity_30": 15.468731}, "trend_signal": 0, "fair_value": 15.030897, "relative_strength": 1.813958, "rate_of_change": -0.021429490386398763, "market_dynamics": 0.809231, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.71, "high": 16.059999, "low": 15.71, "close": 16.059999, "volume": 6300}, "trend_line": 15.552333, "activity_lines": {"activity_5": 15.814, "activity_10": 15.656182, "activity_20": 15.508809, "activity_30": 15.501634}, "trend_signal": 0, "fair_value": 15.038846, "relative_strength": 3.732294, "rate_of_change": 0.015003215434084505, "market_dynamics": 0.951887, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.030001, "high": 16.5, "low": 16.0, "close": 16.48, "volume": 12000}, "trend_line": 15.563333, "activity_lines": {"activity_5": 16.044666, "activity_10": 15.835818, "activity_20": 15.604762, "activity_30": 15.561484}, "trend_signal": 0, "fair_value": 15.045897, "relative_strength": 4.375688, "rate_of_change": 0.07072893822424733, "market_dynamics": 1.088683, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.280001, "high": 16.299999, "low": 15.9, "close": 15.91, "volume": 6000}, "trend_line": 15.554667, "activity_lines": {"activity_5": 16.041333, "activity_10": 15.891636, "activity_20": 15.642524, "activity_30": 15.583849}, "trend_signal": 1, "fair_value": 15.049167, "relative_strength": 1.233373, "rate_of_change": -0.05568216011313155, "market_dynamics": 1.155626, "expectation": {"probability": 50.1463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.81, "high": 16.200001, "low": 15.73, "close": 16.049999, "volume": 7200}, "trend_line": 15.560667, "activity_lines": {"activity_5": 16.082, "activity_10": 15.954363, "activity_20": 15.692571, "activity_30": 15.615806}, "trend_signal": 1, "fair_value": 15.051026, "relative_strength": 1.044891, "rate_of_change": 0.03857363195239234, "market_dynamics": 1.303187, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.049999, "high": 16.41, "low": 16.049999, "close": 16.33, "volume": 3900}, "trend_line": 15.584333, "activity_lines": {"activity_5": 16.173333, "activity_10": 16.041636, "activity_20": 15.767571, "activity_30": 15.665441}, "trend_signal": 1, "fair_value": 15.054872, "relative_strength": 0.982609, "rate_of_change": 0.1520885962022091, "market_dynamics": 1.191711, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.440001, "high": 16.49, "low": 16.41, "close": 16.41, "volume": 2700}, "trend_line": 15.607333, "activity_lines": {"activity_5": 16.254666, "activity_10": 16.126, "activity_20": 15.846381, "activity_30": 15.71871}, "trend_signal": 1, "fair_value": 15.058526, "relative_strength": 1.044243, "rate_of_change": 0.1475841154061562, "market_dynamics": 0.99769, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.309999, "high": 16.43, "low": 16.18, "close": 16.23, "volume": 3600}, "trend_line": 15.624, "activity_lines": {"activity_5": 16.252667, "activity_10": 16.165636, "activity_20": 15.902762, "activity_30": 15.758882}, "trend_signal": 1, "fair_value": 15.063654, "relative_strength": 0.000182, "rate_of_change": 0.10678954565780065, "market_dynamics": 1.009312, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.030001, "high": 16.26, "low": 15.98, "close": 16.24, "volume": 38300}, "trend_line": 15.641667, "activity_lines": {"activity_5": 16.270667, "activity_10": 16.199636, "activity_20": 15.954714, "activity_30": 15.798624}, "trend_signal": 1, "fair_value": 15.07, "relative_strength": -0.214786, "rate_of_change": 0.11307603686635583, "market_dynamics": 1.090562, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.290001, "high": 16.32, "low": 15.9, "close": 16.049999, "volume": 6400}, "trend_line": 15.663, "activity_lines": {"activity_5": 16.203333, "activity_10": 16.192363, "activity_20": 15.984095, "activity_30": 15.824968}, "trend_signal": 1, "fair_value": 15.073526, "relative_strength": -1.005423, "rate_of_change": 0.1363857189901835, "market_dynamics": 0.933204, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.08, "high": 16.1, "low": 15.95, "close": 16.01, "volume": 1000}, "trend_line": 15.686667, "activity_lines": {"activity_5": 16.122666, "activity_10": 16.166182, "activity_20": 16.007381, "activity_30": 15.847355}, "trend_signal": 1, "fair_value": 15.077372, "relative_strength": -2.287604, "rate_of_change": 0.15110132158590092, "market_dynamics": 0.656231, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.059999, "high": 16.35, "low": 16.059999, "close": 16.139999, "volume": 7000}, "trend_line": 15.71, "activity_lines": {"activity_5": 16.106666, "activity_10": 16.159454, "activity_20": 16.039809, "activity_30": 15.876602}, "trend_signal": 1, "fair_value": 15.084038, "relative_strength": -1.405285, "rate_of_change": 0.14874415323536183, "market_dynamics": 0.441284, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.059999, "high": 16.139999, "low": 16.01, "close": 16.01, "volume": 36900}, "trend_line": 15.721667, "activity_lines": {"activity_5": 16.065333, "activity_10": 16.127636, "activity_20": 16.056143, "activity_30": 15.895957}, "trend_signal": 1, "fair_value": 15.089167, "relative_strength": -1.926577, "rate_of_change": 0.07426479949076516, "market_dynamics": 0.115838, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.97, "high": 15.99, "low": 15.76, "close": 15.9, "volume": 5700}, "trend_line": 15.728667, "activity_lines": {"activity_5": 16.002, "activity_10": 16.084363, "activity_20": 16.058952, "activity_30": 15.907462}, "trend_signal": 1, "fair_value": 15.095962, "relative_strength": -3.784088, "rate_of_change": 0.044524540559214704, "market_dynamics": -0.083745, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.049999, "high": 16.15, "low": 16.030001, "close": 16.120001, "volume": 3300}, "trend_line": 15.743, "activity_lines": {"activity_5": 16.034667, "activity_10": 16.081273, "activity_20": 16.077905, "activity_30": 15.93271}, "trend_signal": 1, "fair_value": 15.107051, "relative_strength": -3.241892, "rate_of_change": 0.0911266034178268, "market_dynamics": -0.137269, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.120001, "high": 16.5, "low": 16.07, "close": 16.5, "volume": 9800}, "trend_line": 15.775333, "activity_lines": {"activity_5": 16.189334, "activity_10": 16.146, "activity_20": 16.125809, "activity_30": 15.981548}, "trend_signal": 1, "fair_value": 15.122244, "relative_strength": -1.704167, "rate_of_change": 0.2053801689639808, "market_dynamics": -0.117486, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.59, "high": 17.35, "low": 16.59, "close": 17.35, "volume": 3100}, "trend_line": 15.843667, "activity_lines": {"activity_5": 16.594667, "activity_10": 16.362182, "activity_20": 16.249286, "activity_30": 16.08314}, "trend_signal": 1, "fair_value": 15.141603, "relative_strength": 2.379267, "rate_of_change": 0.4331699368881793, "market_dynamics": 0.062922, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.25, "high": 17.280001, "low": 17.1, "close": 17.1, "volume": 13800}, "trend_line": 15.910333, "activity_lines": {"activity_5": 16.836, "activity_10": 16.515818, "activity_20": 16.341333, "activity_30": 16.164193}, "trend_signal": 1, "fair_value": 15.158718, "relative_strength": 0.495163, "rate_of_change": 0.42077380192350466, "market_dynamics": 0.490458, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.059999, "high": 17.4, "low": 17.0, "close": 17.110001, "volume": 9800}, "trend_line": 15.970667, "activity_lines": {"activity_5": 17.008, "activity_10": 16.655455, "activity_20": 16.428238, "activity_30": 16.241591}, "trend_signal": 1, "fair_value": 15.17609, "relative_strength": 0.052475, "rate_of_change": 0.37921267895524874, "market_dynamics": 0.879818, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.1, "high": 17.549999, "low": 17.1, "close": 17.549999, "volume": 2100}, "trend_line": 16.036667, "activity_lines": {"activity_5": 17.246, "activity_10": 16.859273, "activity_20": 16.551143, "activity_30": 16.343484}, "trend_signal": 1, "fair_value": 15.196538, "relative_strength": 1.774458, "rate_of_change": 0.4132576303794996, "market_dynamics": 1.178487, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.790001, "high": 18.41, "low": 17.67, "close": 18.35, "volume": 17200}, "trend_line": 16.137333, "activity_lines": {"activity_5": 17.655333, "activity_10": 17.181273, "activity_20": 16.740048, "activity_30": 16.492731}, "trend_signal": 1, "fair_value": 15.221282, "relative_strength": 5.883965, "rate_of_change": 0.6277239528637737, "market_dynamics": 1.379253, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.41, "high": 19.09, "low": 18.35, "close": 18.51, "volume": 17200}, "trend_line": 16.242333, "activity_lines": {"activity_5": 17.994667, "activity_10": 17.489818, "activity_20": 16.931952, "activity_30": 16.645806}, "trend_signal": 1, "fair_value": 15.246218, "relative_strength": 8.412052, "rate_of_change": 0.6506651377894778, "market_dynamics": 1.475538, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.59, "high": 18.950001, "low": 18.559999, "close": 18.879999, "volume": 13600}, "trend_line": 16.359333, "activity_lines": {"activity_5": 18.38, "activity_10": 17.822545, "activity_20": 17.147428, "activity_30": 16.815978}, "trend_signal": 1, "fair_value": 15.272372, "relative_strength": 10.779888, "rate_of_change": 0.7203398674316115, "market_dynamics": 1.605971, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.459999, "high": 18.48, "low": 18.27, "close": 18.469999, "volume": 8300}, "trend_line": 16.478667, "activity_lines": {"activity_5": 18.509999, "activity_10": 18.028545, "activity_20": 17.312428, "activity_30": 16.95215}, "trend_signal": 1, "fair_value": 15.296346, "relative_strength": 7.401911, "rate_of_change": 0.7294551678849135, "market_dynamics": 1.600601, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.440001, "high": 18.49, "low": 18.02, "close": 18.110001, "volume": 9100}, "trend_line": 16.595667, "activity_lines": {"activity_5": 18.429333, "activity_10": 18.122363, "activity_20": 17.430952, "activity_30": 17.057398}, "trend_signal": 1, "fair_value": 15.315, "relative_strength": 5.31234, "rate_of_change": 0.7100088860342728, "market_dynamics": 1.404749, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.33, "high": 18.68, "low": 18.219999, "close": 18.639999, "volume": 6100}, "trend_line": 16.704667, "activity_lines": {"activity_5": 18.488, "activity_10": 18.276363, "activity_20": 17.590143, "activity_30": 17.18929}, "trend_signal": 1, "fair_value": 15.3375, "relative_strength": 6.523768, "rate_of_change": 0.6567979461144995, "market_dynamics": 1.229065, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.51, "high": 19.02, "low": 18.51, "close": 19.02, "volume": 5000}, "trend_line": 16.813667, "activity_lines": {"activity_5": 18.654, "activity_10": 18.460545, "activity_20": 17.774524, "activity_30": 17.338666}, "trend_signal": 1, "fair_value": 15.359615, "relative_strength": 7.761641, "rate_of_change": 0.6525122589992258, "market_dynamics": 1.093099, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.15, "high": 19.15, "low": 18.379999, "close": 18.379999, "volume": 6500}, "trend_line": 16.899, "activity_lines": {"activity_5": 18.572666, "activity_10": 18.498, "activity_20": 17.885524, "activity_30": 17.43972}, "trend_signal": 1, "fair_value": 15.376154, "relative_strength": 4.70896, "rate_of_change": 0.5075216489062268, "market_dynamics": 0.895748, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.620001, "high": 18.620001, "low": 18.34, "close": 18.34, "volume": 3100}, "trend_line": 16.981333, "activity_lines": {"activity_5": 18.511333, "activity_10": 18.504909, "activity_20": 17.982476, "activity_30": 17.532688}, "trend_signal": 1, "fair_value": 15.393397, "relative_strength": 4.625552, "rate_of_change": 0.48720634357061615, "market_dynamics": 0.704817, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.370001, "high": 18.690001, "low": 18.0, "close": 18.0, "volume": 13600}, "trend_line": 17.067666, "activity_lines": {"activity_5": 18.345333, "activity_10": 18.427636, "activity_20": 18.037047, "activity_30": 17.598408}, "trend_signal": 1, "fair_value": 15.40859, "relative_strength": 3.840011, "rate_of_change": 0.5083994289494221, "market_dynamics": 0.462761, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.120001, "high": 18.42, "low": 18.1, "close": 18.33, "volume": 9800}, "trend_line": 17.152666, "activity_lines": {"activity_5": 18.296667, "activity_10": 18.402182, "activity_20": 18.113762, "activity_30": 17.679849}, "trend_signal": 1, "fair_value": 15.432179, "relative_strength": 7.38266, "rate_of_change": 0.4980177137284082, "market_dynamics": 0.11377, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.26, "high": 18.559999, "low": 18.200001, "close": 18.299999, "volume": 3400}, "trend_line": 17.227333, "activity_lines": {"activity_5": 18.258666, "activity_10": 18.371636, "activity_20": 18.176571, "activity_30": 17.753871}, "trend_signal": 1, "fair_value": 15.455064, "relative_strength": 7.480499, "rate_of_change": 0.4353084237750656, "market_dynamics": -0.149404, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.34, "high": 18.35, "low": 18.07, "close": 18.290001, "volume": 9600}, "trend_line": 17.287667, "activity_lines": {"activity_5": 18.265333, "activity_10": 18.343091, "activity_20": 18.228143, "activity_30": 17.82243}, "trend_signal": 1, "fair_value": 15.477436, "relative_strength": 5.647994, "rate_of_change": 0.35022252138504223, "market_dynamics": -0.277591, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.26, "high": 18.790001, "low": 18.25, "close": 18.77, "volume": 5800}, "trend_line": 17.383, "activity_lines": {"activity_5": 18.438, "activity_10": 18.412545, "activity_20": 18.314571, "activity_30": 17.918064}, "trend_signal": 1, "fair_value": 15.501795, "relative_strength": 7.331544, "rate_of_change": 0.5514509274154813, "market_dynamics": -0.389118, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.690001, "high": 19.01, "low": 18.49, "close": 18.940001, "volume": 7200}, "trend_line": 17.479333, "activity_lines": {"activity_5": 18.638667, "activity_10": 18.507455, "activity_20": 18.403524, "activity_30": 18.018516}, "trend_signal": 1, "fair_value": 15.527051, "relative_strength": 5.208976, "rate_of_change": 0.5541793706494929, "market_dynamics": -0.406814, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.99, "high": 19.42, "low": 18.799999, "close": 18.83, "volume": 10200}, "trend_line": 17.562667, "activity_lines": {"activity_5": 18.74, "activity_10": 18.567273, "activity_20": 18.468571, "activity_30": 18.105656}, "trend_signal": 1, "fair_value": 15.552179, "relative_strength": 4.352532, "rate_of_change": 0.47675732249051317, "market_dynamics": -0.312292, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.82, "high": 19.049999, "low": 18.459999, "close": 18.700001, "volume": 8300}, "trend_line": 17.639, "activity_lines": {"activity_5": 18.764667, "activity_10": 18.6, "activity_20": 18.510143, "activity_30": 18.179032}, "trend_signal": 1, "fair_value": 15.574808, "relative_strength": 2.930134, "rate_of_change": 0.4346321660599623, "market_dynamics": -0.328884, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.75, "high": 19.32, "low": 18.639999, "close": 19.059999, "volume": 17000}, "trend_line": 17.733333, "activity_lines": {"activity_5": 18.882667, "activity_10": 18.704, "activity_20": 18.579571, "activity_30": 18.27071}, "trend_signal": 1, "fair_value": 15.603782, "relative_strength": 7.449521, "rate_of_change": 0.5347978910369006, "market_dynamics": -0.121867, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.780001, "high": 19.059999, "low": 18.690001, "close": 19.02, "volume": 17300}, "trend_line": 17.826, "activity_lines": {"activity_5": 18.936, "activity_10": 18.788364, "activity_20": 18.635857, "activity_30": 18.35372}, "trend_signal": 1, "fair_value": 15.631603, "relative_strength": 6.557907, "rate_of_change": 0.5225582804992287, "market_dynamics": 0.088647, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.23, "high": 19.620001, "low": 19.129999, "close": 19.620001, "volume": 5600}, "trend_line": 17.945, "activity_lines": {"activity_5": 19.172667, "activity_10": 18.969455, "activity_20": 18.740191, "activity_30": 18.469462}, "trend_signal": 1, "fair_value": 15.662949, "relative_strength": 6.148113, "rate_of_change": 0.6675642320206427, "market_dynamics": 0.232263, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.620001, "high": 19.66, "low": 19.379999, "close": 19.66, "volume": 17200}, "trend_line": 18.066667, "activity_lines": {"activity_5": 19.377334, "activity_10": 19.128364, "activity_20": 18.838476, "activity_30": 18.580108}, "trend_signal": 1, "fair_value": 15.692821, "relative_strength": 5.123146, "rate_of_change": 0.6779994427417032, "market_dynamics": 0.58903, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.75, "high": 19.75, "low": 19.57, "close": 19.57, "volume": 4500}, "trend_line": 18.181, "activity_lines": {"activity_5": 19.496667, "activity_10": 19.246727, "activity_20": 18.921952, "activity_30": 18.677097}, "trend_signal": 1, "fair_value": 15.72141, "relative_strength": 4.171942, "rate_of_change": 0.6328394717188401, "market_dynamics": 0.686384, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.5, "high": 19.67, "low": 19.360001, "close": 19.49, "volume": 9000}, "trend_line": 18.297, "activity_lines": {"activity_5": 19.531333, "activity_10": 19.327455, "activity_20": 18.992762, "activity_30": 18.761548}, "trend_signal": 1, "fair_value": 15.751731, "relative_strength": 6.085253, "rate_of_change": 0.6380287112920062, "market_dynamics": 0.752884, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.559999, "high": 20.17, "low": 19.530001, "close": 20.139999, "volume": 3100}, "trend_line": 18.438333, "activity_lines": {"activity_5": 19.754, "activity_10": 19.504545, "activity_20": 19.122571, "activity_30": 18.880452}, "trend_signal": 1, "fair_value": 15.788077, "relative_strength": 5.684876, "rate_of_change": 0.7724381046073098, "market_dynamics": 0.937563, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.190001, "high": 20.5, "low": 19.82, "close": 20.469999, "volume": 63400}, "trend_line": 18.583333, "activity_lines": {"activity_5": 20.011999, "activity_10": 19.716727, "activity_20": 19.275857, "activity_30": 19.011527}, "trend_signal": 1, "fair_value": 15.827051, "relative_strength": 5.869263, "rate_of_change": 0.7864051484480706, "market_dynamics": 1.134626, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.530001, "high": 20.889999, "low": 20.530001, "close": 20.67, "volume": 9600}, "trend_line": 18.722333, "activity_lines": {"activity_5": 20.28, "activity_10": 19.937454, "activity_20": 19.436952, "activity_30": 19.14615}, "trend_signal": 1, "fair_value": 15.866603, "relative_strength": 6.250408, "rate_of_change": 0.7479820761969844, "market_dynamics": 1.289606, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.620001, "high": 20.83, "low": 20.51, "close": 20.700001, "volume": 16800}, "trend_line": 18.834, "activity_lines": {"activity_5": 20.490667, "activity_10": 20.130182, "activity_20": 19.591238, "activity_30": 19.273742}, "trend_signal": 1, "fair_value": 15.906474, "relative_strength": 5.252964, "rate_of_change": 0.596437420486008, "market_dynamics": 1.465704, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.639999, "high": 20.700001, "low": 20.33, "close": 20.700001, "volume": 14100}, "trend_line": 18.954, "activity_lines": {"activity_5": 20.626, "activity_10": 20.286546, "activity_20": 19.737524, "activity_30": 19.394129}, "trend_signal": 1, "fair_value": 15.945577, "relative_strength": 3.788735, "rate_of_change": 0.6371455877668101, "market_dynamics": 1.50468, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.67, "high": 21.209999, "low": 20.67, "close": 21.209999, "volume": 7800}, "trend_line": 19.090667, "activity_lines": {"activity_5": 20.850667, "activity_10": 20.505818, "activity_20": 19.921333, "activity_30": 19.539677}, "trend_signal": 1, "fair_value": 15.987051, "relative_strength": 4.765302, "rate_of_change": 0.7210456895642039, "market_dynamics": 1.379375, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.35, "high": 21.43, "low": 21.17, "close": 21.309999, "volume": 8200}, "trend_line": 19.216, "activity_lines": {"activity_5": 21.037333, "activity_10": 20.703454, "activity_20": 20.101, "activity_30": 19.68286}, "trend_signal": 1, "fair_value": 16.029423, "relative_strength": 6.735635, "rate_of_change": 0.6565145157055081, "market_dynamics": 1.369904, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.4, "high": 21.73, "low": 21.35, "close": 21.360001, "volume": 5700}, "trend_line": 19.316333, "activity_lines": {"activity_5": 21.184667, "activity_10": 20.879455, "activity_20": 20.269667, "activity_30": 19.821183}, "trend_signal": 1, "fair_value": 16.07032, "relative_strength": 7.70239, "rate_of_change": 0.5221325978351328, "market_dynamics": 1.359846, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.360001, "high": 21.43, "low": 20.67, "close": 20.959999, "volume": 10500}, "trend_line": 19.398, "activity_lines": {"activity_5": 21.152666, "activity_10": 20.951818, "activity_20": 20.385809, "activity_30": 19.927226}, "trend_signal": 1, "fair_value": 16.106603, "relative_strength": 3.381326, "rate_of_change": 0.42278728576484725, "market_dynamics": 1.258368, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.459999, "high": 20.459999, "low": 19.92, "close": 19.92, "volume": 8100}, "trend_line": 19.432667, "activity_lines": {"activity_5": 20.756666, "activity_10": 20.809818, "activity_20": 20.390238, "activity_30": 19.960903}, "trend_signal": 1, "fair_value": 16.136667, "relative_strength": -2.308253, "rate_of_change": 0.17871430044333897, "market_dynamics": 0.757785, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.27, "high": 21.059999, "low": 20.27, "close": 21.059999, "volume": 25300}, "trend_line": 19.519, "activity_lines": {"activity_5": 20.792666, "activity_10": 20.867272, "activity_20": 20.495476, "activity_30": 20.065892}, "trend_signal": 1, "fair_value": 16.1775, "relative_strength": 0.967095, "rate_of_change": 0.4442673771953164, "market_dynamics": 0.4572, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 20.4, "close": 20.639999, "volume": 8200}, "trend_line": 19.603333, "activity_lines": {"activity_5": 20.698666, "activity_10": 20.831636, "activity_20": 20.549809, "activity_30": 20.138215}, "trend_signal": 1, "fair_value": 16.216667, "relative_strength": -1.830061, "rate_of_change": 0.4320559454890152, "market_dynamics": -0.047295, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.549999, "high": 20.57, "low": 20.42, "close": 20.48, "volume": 12600}, "trend_line": 19.664667, "activity_lines": {"activity_5": 20.595999, "activity_10": 20.763818, "activity_20": 20.580809, "activity_30": 20.194774}, "trend_signal": 1, "fair_value": 16.25391, "relative_strength": -2.790454, "rate_of_change": 0.3128753666532228, "market_dynamics": -0.44802, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.75, "high": 21.280001, "low": 20.57, "close": 20.57, "volume": 7900}, "trend_line": 19.716333, "activity_lines": {"activity_5": 20.582, "activity_10": 20.715818, "activity_20": 20.612524, "activity_30": 20.253183}, "trend_signal": 1, "fair_value": 16.291026, "relative_strength": -0.824984, "rate_of_change": 0.26273518895589393, "market_dynamics": -0.459127, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.639999, "high": 20.639999, "low": 20.120001, "close": 20.440001, "volume": 11500}, "trend_line": 19.785, "activity_lines": {"activity_5": 20.550667, "activity_10": 20.646545, "activity_20": 20.622952, "activity_30": 20.299871}, "trend_signal": 1, "fair_value": 16.326474, "relative_strength": 1.135753, "rate_of_change": 0.34827470199454114, "market_dynamics": -0.713618, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.34, "high": 20.34, "low": 20.26, "close": 20.33, "volume": 5500}, "trend_line": 19.851333, "activity_lines": {"activity_5": 20.448, "activity_10": 20.562, "activity_20": 20.616333, "activity_30": 20.335032}, "trend_signal": 1, "fair_value": 16.360641, "relative_strength": -0.293402, "rate_of_change": 0.3352691432903725, "market_dynamics": -0.839435, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.18, "high": 20.66, "low": 20.18, "close": 20.49, "volume": 3100}, "trend_line": 19.934333, "activity_lines": {"activity_5": 20.447334, "activity_10": 20.522545, "activity_20": 20.618714, "activity_30": 20.376236}, "trend_signal": 1, "fair_value": 16.397564, "relative_strength": -0.716882, "rate_of_change": 0.41810794267568036, "market_dynamics": -0.918362, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.389999, "high": 21.1, "low": 20.389999, "close": 21.01, "volume": 9400}, "trend_line": 20.023667, "activity_lines": {"activity_5": 20.63, "activity_10": 20.592545, "activity_20": 20.666476, "activity_30": 20.445634}, "trend_signal": 1, "fair_value": 16.436538, "relative_strength": 2.880396, "rate_of_change": 0.44814140508238187, "market_dynamics": -0.848583, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.780001, "high": 21.33, "low": 20.73, "close": 21.25, "volume": 5800}, "trend_line": 20.122, "activity_lines": {"activity_5": 20.857333, "activity_10": 20.712545, "activity_20": 20.730667, "activity_30": 20.524753}, "trend_signal": 1, "fair_value": 16.476474, "relative_strength": 2.618036, "rate_of_change": 0.4910838758954602, "market_dynamics": -0.747264, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.07, "close": 21.5, "volume": 6600}, "trend_line": 20.229, "activity_lines": {"activity_5": 21.122667, "activity_10": 20.872727, "activity_20": 20.810667, "activity_30": 20.613656}, "trend_signal": 1, "fair_value": 16.520256, "relative_strength": 1.987269, "rate_of_change": 0.5317562866514229, "market_dynamics": -0.535949, "expectation": {"probability": 55.2197, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.33, "high": 21.91, "low": 21.17, "close": 21.690001, "volume": 12400}, "trend_line": 20.326333, "activity_lines": {"activity_5": 21.380667, "activity_10": 21.038728, "activity_20": 20.899191, "activity_30": 20.707914}, "trend_signal": 1, "fair_value": 16.564231, "relative_strength": 2.428309, "rate_of_change": 0.4811557664738868, "market_dynamics": -0.215694, "expectation": {"probability": 55.6252, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.879999, "high": 22.24, "low": 21.85, "close": 22.129999, "volume": 45900}, "trend_line": 20.432667, "activity_lines": {"activity_5": 21.694667, "activity_10": 21.273273, "activity_20": 21.022238, "activity_30": 20.824279}, "trend_signal": 1, "fair_value": 16.608077, "relative_strength": 4.615236, "rate_of_change": 0.5231342023177363, "market_dynamics": 0.161905, "expectation": {"probability": 54.6029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.48, "high": 22.66, "low": 22.200001, "close": 22.200001, "volume": 11100}, "trend_line": 20.545, "activity_lines": {"activity_5": 21.922667, "activity_10": 21.493455, "activity_20": 21.144048, "activity_30": 20.938301}, "trend_signal": 1, "fair_value": 16.650641, "relative_strength": 4.482643, "rate_of_change": 0.5497715985877083, "market_dynamics": 0.472095, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.57, "high": 23.0, "low": 22.57, "close": 22.639999, "volume": 5900}, "trend_line": 20.676333, "activity_lines": {"activity_5": 22.218, "activity_10": 21.762364, "activity_20": 21.300476, "activity_30": 21.073462}, "trend_signal": 1, "fair_value": 16.696346, "relative_strength": 7.611918, "rate_of_change": 0.6392455585300458, "market_dynamics": 0.809353, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.690001, "high": 22.76, "low": 21.85, "close": 21.99, "volume": 14500}, "trend_line": 20.774, "activity_lines": {"activity_5": 22.204, "activity_10": 21.875455, "activity_20": 21.385762, "activity_30": 21.158215}, "trend_signal": 1, "fair_value": 16.73359, "relative_strength": 3.269426, "rate_of_change": 0.47236132248402696, "market_dynamics": 0.908237, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.16, "high": 22.559999, "low": 22.16, "close": 22.43, "volume": 9700}, "trend_line": 20.887667, "activity_lines": {"activity_5": 22.304, "activity_10": 22.040364, "activity_20": 21.506809, "activity_30": 21.265054}, "trend_signal": 1, "fair_value": 16.772692, "relative_strength": 7.769687, "rate_of_change": 0.5471599114277439, "market_dynamics": 0.858138, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.35, "high": 23.120001, "low": 22.190001, "close": 23.0, "volume": 19200}, "trend_line": 21.000333, "activity_lines": {"activity_5": 22.544667, "activity_10": 22.270727, "activity_20": 21.676333, "activity_30": 21.401333}, "trend_signal": 1, "fair_value": 16.819167, "relative_strength": 11.04138, "rate_of_change": 0.5393900620878378, "market_dynamics": 0.982289, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.0, "high": 23.5, "low": 23.0, "close": 23.27, "volume": 40700}, "trend_line": 21.120667, "activity_lines": {"activity_5": 22.817333, "activity_10": 22.504545, "activity_20": 21.863524, "activity_30": 21.547763}, "trend_signal": 1, "fair_value": 16.865577, "relative_strength": 10.091483, "rate_of_change": 0.573009961318231, "market_dynamics": 1.096631, "expectation": {"probability": 55.9457, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.299999, "high": 23.719999, "low": 23.15, "close": 23.719999, "volume": 75100}, "trend_line": 21.259, "activity_lines": {"activity_5": 23.168666, "activity_10": 22.779091, "activity_20": 22.084476, "activity_30": 21.715462}, "trend_signal": 1, "fair_value": 16.916667, "relative_strength": 12.743153, "rate_of_change": 0.6549651107135933, "market_dynamics": 1.35131, "expectation": {"probability": 56.7844, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.0, "high": 24.190001, "low": 23.15, "close": 23.280001, "volume": 30000}, "trend_line": 21.385333, "activity_lines": {"activity_5": 23.301333, "activity_10": 22.928727, "activity_20": 22.250381, "activity_30": 21.845849}, "trend_signal": 1, "fair_value": 16.96391, "relative_strength": 17.64344, "rate_of_change": 0.594256550166983, "market_dynamics": 1.436521, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.17, "high": 24.84, "low": 22.76, "close": 24.809999, "volume": 60800}, "trend_line": 21.541, "activity_lines": {"activity_5": 23.858, "activity_10": 23.324182, "activity_20": 22.546, "activity_30": 22.066796}, "trend_signal": 1, "fair_value": 17.019103, "relative_strength": 22.707902, "rate_of_change": 0.7279147815935394, "market_dynamics": 1.549446, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.549999, "high": 25.57, "low": 24.48, "close": 25.41, "volume": 18400}, "trend_line": 21.705667, "activity_lines": {"activity_5": 24.456, "activity_10": 23.772, "activity_20": 22.880905, "activity_30": 22.316409}, "trend_signal": 1, "fair_value": 17.080513, "relative_strength": 22.027381, "rate_of_change": 0.7644352629868525, "market_dynamics": 1.514013, "expectation": {"probability": 56.9266, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.129999, "high": 26.34, "low": 24.950001, "close": 25.280001, "volume": 44300}, "trend_line": 21.859333, "activity_lines": {"activity_5": 24.85, "activity_10": 24.136545, "activity_20": 23.180714, "activity_30": 22.547011}, "trend_signal": 1, "fair_value": 17.142692, "relative_strength": 18.377393, "rate_of_change": 0.7079533653584624, "market_dynamics": 1.497284, "expectation": {"probability": 57.2564, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.24, "high": 25.639999, "low": 24.5, "close": 24.709999, "volume": 31800}, "trend_line": 21.993, "activity_lines": {"activity_5": 24.92, "activity_10": 24.341454, "activity_20": 23.403381, "activity_30": 22.730925}, "trend_signal": 1, "fair_value": 17.202436, "relative_strength": 13.814164, "rate_of_change": 0.6114870934076492, "market_dynamics": 1.506529, "expectation": {"probability": 57.3555, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.360001, "high": 26.15, "low": 25.129999, "close": 25.41, "volume": 45900}, "trend_line": 22.15, "activity_lines": {"activity_5": 25.157333, "activity_10": 24.636, "activity_20": 23.673, "activity_30": 22.951376}, "trend_signal": 1, "fair_value": 17.27032, "relative_strength": 15.107802, "rate_of_change": 0.7138635020233712, "market_dynamics": 1.425506, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.719999, "high": 24.799999, "low": 24.200001, "close": 24.34, "volume": 23600}, "trend_line": 22.254333, "activity_lines": {"activity_5": 24.896, "activity_10": 24.673818, "activity_20": 23.817048, "activity_30": 23.092667}, "trend_signal": 1, "fair_value": 17.329872, "relative_strength": 7.438296, "rate_of_change": 0.47102934537246255, "market_dynamics": 1.168925, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.690001, "high": 25.67, "low": 24.690001, "close": 25.6, "volume": 18700}, "trend_line": 22.397333, "activity_lines": {"activity_5": 25.086, "activity_10": 24.906, "activity_20": 24.062, "activity_30": 23.308516}, "trend_signal": 1, "fair_value": 17.396987, "relative_strength": 12.98843, "rate_of_change": 0.6425714938299911, "market_dynamics": 0.981274, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.629999, "high": 25.629999, "low": 24.969999, "close": 25.07, "volume": 12800}, "trend_line": 22.521, "activity_lines": {"activity_5": 25.086667, "activity_10": 24.994545, "activity_20": 24.232143, "activity_30": 23.480946}, "trend_signal": 1, "fair_value": 17.460961, "relative_strength": 9.080154, "rate_of_change": 0.5521505618548471, "market_dynamics": 0.774569, "expectation": {"probability": 57.1574, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.540001, "high": 25.76, "low": 25.23, "close": 25.23, "volume": 12900}, "trend_line": 22.663333, "activity_lines": {"activity_5": 25.154667, "activity_10": 25.079455, "activity_20": 24.39819, "activity_30": 23.65572}, "trend_signal": 1, "fair_value": 17.524615, "relative_strength": 8.396746, "rate_of_change": 0.6320012432840492, "market_dynamics": 0.503644, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.24, "high": 26.190001, "low": 25.219999, "close": 26.110001, "volume": 13900}, "trend_line": 22.869667, "activity_lines": {"activity_5": 25.481334, "activity_10": 25.296909, "activity_20": 24.629095, "activity_30": 23.878086}, "trend_signal": 1, "fair_value": 17.595833, "relative_strength": 11.522664, "rate_of_change": 0.9104309591179648, "market_dynamics": 0.568504, "expectation": {"probability": 57.9015, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.530001, "close": 25.58, "volume": 23300}, "trend_line": 23.020333, "activity_lines": {"activity_5": 25.584667, "activity_10": 25.366546, "activity_20": 24.787571, "activity_30": 24.052946}, "trend_signal": 1, "fair_value": 17.664423, "relative_strength": 9.010747, "rate_of_change": 0.6588027713739824, "market_dynamics": 0.39249, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.6, "high": 25.75, "low": 24.74, "close": 24.860001, "volume": 26100}, "trend_line": 23.161, "activity_lines": {"activity_5": 25.365334, "activity_10": 25.291273, "activity_20": 24.858953, "activity_30": 24.171634}, "trend_signal": 1, "fair_value": 17.729359, "relative_strength": 4.95252, "rate_of_change": 0.6110554525862009, "market_dynamics": 0.178306, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.950001, "high": 25.5, "low": 24.92, "close": 25.360001, "volume": 4700}, "trend_line": 23.323667, "activity_lines": {"activity_5": 25.362001, "activity_10": 25.31691, "activity_20": 24.964953, "activity_30": 24.313506}, "trend_signal": 1, "fair_value": 17.801026, "relative_strength": 5.446236, "rate_of_change": 0.7023315055481153, "market_dynamics": -0.050475, "expectation": {"probability": 58.6506, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.16, "high": 25.6, "low": 25.0, "close": 25.530001, "volume": 76800}, "trend_line": 23.489, "activity_lines": {"activity_5": 25.396001, "activity_10": 25.372001, "activity_20": 25.072096, "activity_30": 24.45585}, "trend_signal": 1, "fair_value": 17.875705, "relative_strength": 6.010642, "rate_of_change": 0.708863661961905, "market_dynamics": -0.182565, "expectation": {"probability": 58.9386, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.469999, "high": 25.6, "low": 25.15, "close": 25.42, "volume": 13900}, "trend_line": 23.655, "activity_lines": {"activity_5": 25.373334, "activity_10": 25.392182, "activity_20": 25.155, "activity_30": 24.58043}, "trend_signal": 1, "fair_value": 17.948654, "relative_strength": 4.203836, "rate_of_change": 0.7067137809187295, "market_dynamics": -0.411807, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.719999, "high": 26.1, "low": 25.209999, "close": 25.299999, "volume": 18600}, "trend_line": 23.820667, "activity_lines": {"activity_5": 25.356667, "activity_10": 25.390364, "activity_20": 25.210143, "activity_30": 24.686559}, "trend_signal": 1, "fair_value": 18.019167, "relative_strength": 2.808852, "rate_of_change": 0.7003466497569187, "market_dynamics": -0.498261, "expectation": {"probability": 56.8049, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.23, "high": 25.42, "low": 24.75, "close": 25.41, "volume": 13200}, "trend_line": 23.984667, "activity_lines": {"activity_5": 25.395333, "activity_10": 25.391091, "activity_20": 25.262095, "activity_30": 24.789097}, "trend_signal": 1, "fair_value": 18.089423, "relative_strength": 4.880368, "rate_of_change": 0.6884777827589861, "market_dynamics": -0.568265, "expectation": {"probability": 57.6521, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.530001, "high": 26.01, "low": 25.52, "close": 25.77, "volume": 60100}, "trend_line": 24.143333, "activity_lines": {"activity_5": 25.517333, "activity_10": 25.460727, "activity_20": 25.336857, "activity_30": 24.90428}, "trend_signal": 1, "fair_value": 18.161026, "relative_strength": 3.369035, "rate_of_change": 0.6615309689310952, "market_dynamics": -0.592856, "expectation": {"probability": 58.0091, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.360001, "high": 25.469999, "low": 25.17, "close": 25.24, "volume": 14700}, "trend_line": 24.276333, "activity_lines": {"activity_5": 25.435333, "activity_10": 25.421273, "activity_20": 25.349238, "activity_30": 24.975032}, "trend_signal": 1, "fair_value": 18.231026, "relative_strength": 0.595337, "rate_of_change": 0.5508767161518365, "market_dynamics": -0.657332, "expectation": {"probability": 57.0383, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.26, "high": 25.530001, "low": 25.049999, "close": 25.469999, "volume": 10600}, "trend_line": 24.408667, "activity_lines": {"activity_5": 25.449333, "activity_10": 25.423454, "activity_20": 25.376286, "activity_30": 25.052043}, "trend_signal": 1, "fair_value": 18.303013, "relative_strength": -0.136762, "rate_of_change": 0.5451152775009314, "market_dynamics": -0.585702, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.440001, "high": 26.23, "low": 25.43, "close": 26.219999, "volume": 12800}, "trend_line": 24.559667, "activity_lines": {"activity_5": 25.709999, "activity_10": 25.573636, "activity_20": 25.464333, "activity_30": 25.168903}, "trend_signal": 1, "fair_value": 18.381987, "relative_strength": 1.797778, "rate_of_change": 0.6186327176326335, "market_dynamics": -0.426059, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.469999, "high": 27.25, "low": 26.469999, "close": 27.209999, "volume": 18800}, "trend_line": 24.729, "activity_lines": {"activity_5": 26.239333, "activity_10": 25.892181, "activity_20": 25.639952, "activity_30": 25.339892}, "trend_signal": 1, "fair_value": 18.466923, "relative_strength": 3.694325, "rate_of_change": 0.6894759607286133, "market_dynamics": -0.253658, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.35, "high": 27.66, "low": 27.34, "close": 27.49, "volume": 29400}, "trend_line": 24.905333, "activity_lines": {"activity_5": 26.741999, "activity_10": 26.218909, "activity_20": 25.833667, "activity_30": 25.518021}, "trend_signal": 1, "fair_value": 18.555961, "relative_strength": 3.741097, "rate_of_change": 0.7130615876096875, "market_dynamics": 0.239107, "expectation": {"probability": 58.1355, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.66, "high": 27.879999, "low": 27.41, "close": 27.75, "volume": 16500}, "trend_line": 25.075667, "activity_lines": {"activity_5": 27.216666, "activity_10": 26.554181, "activity_20": 26.041619, "activity_30": 25.701548}, "trend_signal": 1, "fair_value": 18.648205, "relative_strength": 2.854568, "rate_of_change": 0.6839258081793183, "market_dynamics": 0.585013, "expectation": {"probability": 58.4483, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.049999, "high": 28.52, "low": 28.040001, "close": 28.370001, "volume": 10900}, "trend_line": 25.288333, "activity_lines": {"activity_5": 27.730667, "activity_10": 26.961818, "activity_20": 26.294143, "activity_30": 25.914086}, "trend_signal": 1, "fair_value": 18.743461, "relative_strength": 4.9762, "rate_of_change": 0.8480970815252981, "market_dynamics": 0.930715, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.780001, "high": 29.280001, "low": 28.719999, "close": 29.25, "volume": 18300}, "trend_line": 25.515667, "activity_lines": {"activity_5": 28.344667, "activity_10": 27.475818, "activity_20": 26.616381, "activity_30": 26.169677}, "trend_signal": 1, "fair_value": 18.842372, "relative_strength": 5.478587, "rate_of_change": 0.8989679153623888, "market_dynamics": 1.111122, "expectation": {"probability": 59.1756, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.58, "high": 30.48, "low": 29.58, "close": 30.139999, "volume": 34600}, "trend_line": 25.753667, "activity_lines": {"activity_5": 29.053333, "activity_10": 28.079818, "activity_20": 27.0, "activity_30": 26.468021}, "trend_signal": 1, "fair_value": 18.950064, "relative_strength": 10.565675, "rate_of_change": 0.9327602527498088, "market_dynamics": 1.283564, "expectation": {"probability": 59.5298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.83, "high": 32.369999, "low": 30.83, "close": 31.68, "volume": 41500}, "trend_line": 26.034, "activity_lines": {"activity_5": 30.08, "activity_10": 28.877818, "activity_20": 27.508667, "activity_30": 26.850366}, "trend_signal": 1, "fair_value": 19.068461, "relative_strength": 14.742941, "rate_of_change": 1.0885168314088973, "market_dynamics": 1.536343, "expectation": {"probability": 59.8779, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.419998, "high": 32.860001, "low": 30.120001, "close": 30.809999, "volume": 61400}, "trend_line": 26.270333, "activity_lines": {"activity_5": 30.537333, "activity_10": 29.410181, "activity_20": 27.903, "activity_30": 27.158494}, "trend_signal": 1, "fair_value": 19.180513, "relative_strength": 10.3594, "rate_of_change": 0.9077859721902202, "market_dynamics": 1.664644, "expectation": {"probability": 59.9825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.280001, "high": 30.280001, "low": 29.450001, "close": 30.01, "volume": 25000}, "trend_line": 26.494667, "activity_lines": {"activity_5": 30.524, "activity_10": 29.695818, "activity_20": 28.194571, "activity_30": 27.399763}, "trend_signal": 1, "fair_value": 19.286154, "relative_strength": 7.572252, "rate_of_change": 0.8539442571968879, "market_dynamics": 1.527424, "expectation": {"probability": 59.5307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.110001, "high": 30.219999, "low": 29.5, "close": 29.969999, "volume": 26200}, "trend_line": 26.666667, "activity_lines": {"activity_5": 30.387999, "activity_10": 29.891636, "activity_20": 28.463762, "activity_30": 27.623978}, "trend_signal": 1, "fair_value": 19.386282, "relative_strength": 8.329367, "rate_of_change": 0.6491872496453743, "market_dynamics": 1.303928, "expectation": {"probability": 59.0009, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.639999, "high": 31.559999, "low": 30.26, "close": 30.620001, "volume": 15600}, "trend_line": 26.840333, "activity_lines": {"activity_5": 30.420667, "activity_10": 30.137454, "activity_20": 28.773952, "activity_30": 27.879032}, "trend_signal": 1, "fair_value": 19.491603, "relative_strength": 8.693641, "rate_of_change": 0.6512474918594092, "market_dynamics": 1.00251, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.42, "high": 30.92, "low": 30.0, "close": 30.59, "volume": 13100}, "trend_line": 27.017333, "activity_lines": {"activity_5": 30.411333, "activity_10": 30.315818, "activity_20": 29.053857, "activity_30": 28.120946}, "trend_signal": 1, "fair_value": 19.596538, "relative_strength": 8.764042, "rate_of_change": 0.6594553055656932, "market_dynamics": 0.736388, "expectation": {"probability": 58.8434, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.49, "high": 31.83, "low": 30.49, "close": 31.83, "volume": 10700}, "trend_line": 27.254667, "activity_lines": {"activity_5": 30.888, "activity_10": 30.663273, "activity_20": 29.426952, "activity_30": 28.431441}, "trend_signal": 1, "fair_value": 19.707308, "relative_strength": 8.297848, "rate_of_change": 0.8784508818838654, "market_dynamics": 0.744406, "expectation": {"probability": 58.9252, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.18, "close": 31.43, "volume": 16900}, "trend_line": 27.455333, "activity_lines": {"activity_5": 31.163333, "activity_10": 30.863818, "activity_20": 29.731952, "activity_30": 28.700817}, "trend_signal": 1, "fair_value": 19.815513, "relative_strength": 6.727873, "rate_of_change": 0.7362628939843522, "market_dynamics": 0.719573, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.469999, "high": 32.5, "low": 31.290001, "close": 32.110001, "volume": 10400}, "trend_line": 27.714333, "activity_lines": {"activity_5": 31.570667, "activity_10": 31.132364, "activity_20": 30.073095, "activity_30": 29.001118}, "trend_signal": 1, "fair_value": 19.928654, "relative_strength": 7.83878, "rate_of_change": 0.9433504230307471, "market_dynamics": 0.723707, "expectation": {"probability": 58.9737, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.360001, "high": 32.68, "low": 32.099998, "close": 32.48, "volume": 7900}, "trend_line": 27.943667, "activity_lines": {"activity_5": 31.958667, "activity_10": 31.416182, "activity_20": 30.417048, "activity_30": 29.308581}, "trend_signal": 1, "fair_value": 20.043654, "relative_strength": 7.875329, "rate_of_change": 0.8274924025774009, "market_dynamics": 0.745779, "expectation": {"probability": 59.0276, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.150002, "high": 33.639999, "low": 33.07, "close": 33.5, "volume": 11600}, "trend_line": 28.224667, "activity_lines": {"activity_5": 32.562667, "activity_10": 31.842909, "activity_20": 30.824476, "activity_30": 29.667054}, "trend_signal": 1, "fair_value": 20.164038, "relative_strength": 9.908605, "rate_of_change": 1.0055945771183101, "market_dynamics": 0.743512, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.77, "high": 32.77, "low": 32.139999, "close": 32.259998, "volume": 21500}, "trend_line": 28.459, "activity_lines": {"activity_5": 32.559333, "activity_10": 32.011091, "activity_20": 31.077, "activity_30": 29.927398}, "trend_signal": 1, "fair_value": 20.274167, "relative_strength": 5.810989, "rate_of_change": 0.8302418590093532, "market_dynamics": 0.660386, "expectation": {"probability": 58.9511, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.950001, "high": 33.599998, "low": 32.950001, "close": 33.59, "volume": 15800}, "trend_line": 28.708333, "activity_lines": {"activity_5": 32.970666, "activity_10": 32.394727, "activity_20": 31.422762, "activity_30": 30.25843}, "trend_signal": 1, "fair_value": 20.389872, "relative_strength": 7.316814, "rate_of_change": 0.8761130046733898, "market_dynamics": 0.626582, "expectation": {"probability": 58.4965, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.16, "high": 34.560001, "low": 33.959999, "close": 34.139999, "volume": 34300}, "trend_line": 28.993667, "activity_lines": {"activity_5": 33.421333, "activity_10": 32.813272, "activity_20": 31.782238, "activity_30": 30.60886}, "trend_signal": 1, "fair_value": 20.508782, "relative_strength": 7.263218, "rate_of_change": 0.9939065427449196, "market_dynamics": 0.680935, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.75, "high": 37.080002, "low": 34.75, "close": 37.040001, "volume": 46400}, "trend_line": 29.399667, "activity_lines": {"activity_5": 34.703333, "activity_10": 33.683273, "activity_20": 32.38019, "activity_30": 31.127978}, "trend_signal": 1, "fair_value": 20.646282, "relative_strength": 15.378499, "rate_of_change": 1.400305797814407, "market_dynamics": 0.823417, "expectation": {"probability": 59.3057, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.740002, "high": 41.099998, "low": 34.82, "close": 35.759998, "volume": 94700}, "trend_line": 29.746333, "activity_lines": {"activity_5": 35.254666, "activity_10": 34.203818, "activity_20": 32.809428, "activity_30": 31.538322}, "trend_signal": 1, "fair_value": 20.779038, "relative_strength": 15.035267, "rate_of_change": 1.1791494100936553, "market_dynamics": 1.097296, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.939999, "high": 37.259998, "low": 34.299999, "close": 36.66, "volume": 89100}, "trend_line": 30.117333, "activity_lines": {"activity_5": 35.955333, "activity_10": 34.794, "activity_20": 33.285, "activity_30": 31.984365}, "trend_signal": 1, "fair_value": 20.917628, "relative_strength": 15.351498, "rate_of_change": 1.2472125555778546, "market_dynamics": 1.372669, "expectation": {"probability": 59.8804, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.130001, "high": 37.75, "low": 36.169998, "close": 37.27, "volume": 35700}, "trend_line": 30.512333, "activity_lines": {"activity_5": 36.566, "activity_10": 35.407272, "activity_20": 33.776238, "activity_30": 32.445828}, "trend_signal": 1, "fair_value": 21.061282, "relative_strength": 14.558279, "rate_of_change": 1.3115371138606569, "market_dynamics": 1.495466, "expectation": {"probability": 60.4778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.259998, "high": 37.779999, "low": 35.939999, "close": 37.779999, "volume": 32900}, "trend_line": 30.928333, "activity_lines": {"activity_5": 37.101333, "activity_10": 36.00709, "activity_20": 34.273666, "activity_30": 32.914709}, "trend_signal": 1, "fair_value": 21.209744, "relative_strength": 13.092264, "rate_of_change": 1.3633831277339454, "market_dynamics": 1.465506, "expectation": {"probability": 61.0608, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.25, "high": 38.98, "low": 37.880001, "close": 38.98, "volume": 57700}, "trend_line": 31.380666, "activity_lines": {"activity_5": 37.794, "activity_10": 36.722, "activity_20": 34.844762, "activity_30": 33.434172}, "trend_signal": 1, "fair_value": 21.364231, "relative_strength": 14.310042, "rate_of_change": 1.4625198196100742, "market_dynamics": 1.514991, "expectation": {"probability": 61.1513, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.509998, "high": 39.57, "low": 36.939999, "close": 38.139999, "volume": 62900}, "trend_line": 31.793, "activity_lines": {"activity_5": 38.077333, "activity_10": 37.165999, "activity_20": 35.293762, "activity_30": 33.870258}, "trend_signal": 1, "fair_value": 21.512564, "relative_strength": 15.541473, "rate_of_change": 1.3139746619781674, "market_dynamics": 1.452553, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.689999, "high": 38.720001, "low": 37.049999, "close": 37.07, "volume": 51400}, "trend_line": 32.187333, "activity_lines": {"activity_5": 37.845333, "activity_10": 37.33109, "activity_20": 35.610095, "activity_30": 34.210709}, "trend_signal": 1, "fair_value": 21.647564, "relative_strength": 13.72605, "rate_of_change": 1.2403139055767092, "market_dynamics": 1.296778, "expectation": {"probability": 60.722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.119999, "high": 37.189999, "low": 33.099998, "close": 33.299999, "volume": 75300}, "trend_line": 32.448333, "activity_lines": {"activity_5": 36.329333, "activity_10": 36.723272, "activity_20": 35.537571, "activity_30": 34.282494}, "trend_signal": 1, "fair_value": 21.757885, "relative_strength": 5.887605, "rate_of_change": 0.8108779935261976, "market_dynamics": 0.806498, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.619999, "high": 33.790001, "low": 32.130001, "close": 33.32, "volume": 41400}, "trend_line": 32.685, "activity_lines": {"activity_5": 35.084666, "activity_10": 36.124363, "activity_20": 35.451285, "activity_30": 34.338731}, "trend_signal": 1, "fair_value": 21.869679, "relative_strength": 3.650903, "rate_of_change": 0.7293656657184953, "market_dynamics": 0.111637, "expectation": {"probability": 59.9434, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.669998, "high": 35.32, "low": 33.27, "close": 34.439999, "volume": 139400}, "trend_line": 32.926, "activity_lines": {"activity_5": 34.510666, "activity_10": 35.743999, "activity_20": 35.455714, "activity_30": 34.451957}, "trend_signal": 1, "fair_value": 21.986923, "relative_strength": 3.349647, "rate_of_change": 0.7373412880526224, "market_dynamics": -0.367484, "expectation": {"probability": 60.2921, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.389999, "high": 35.369999, "low": 34.0, "close": 35.080002, "volume": 90700}, "trend_line": 33.179, "activity_lines": {"activity_5": 34.452667, "activity_10": 35.527273, "activity_20": 35.502905, "activity_30": 34.590924}, "trend_signal": 1, "fair_value": 22.108782, "relative_strength": 3.455681, "rate_of_change": 0.7683897224078239, "market_dynamics": -0.694871, "expectation": {"probability": 60.9246, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.91, "high": 35.959999, "low": 34.740002, "close": 35.849998, "volume": 27800}, "trend_line": 33.449, "activity_lines": {"activity_5": 34.855333, "activity_10": 35.462909, "activity_20": 35.602047, "activity_30": 34.763247}, "trend_signal": 1, "fair_value": 22.236795, "relative_strength": 3.737051, "rate_of_change": 0.8137677446577535, "market_dynamics": -0.777297, "expectation": {"probability": 61.6081, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.59, "high": 35.59, "low": 34.400002, "close": 34.810001, "volume": 180000}, "trend_line": 33.663666, "activity_lines": {"activity_5": 34.992667, "activity_10": 35.224182, "activity_20": 35.583, "activity_30": 34.851053}, "trend_signal": 1, "fair_value": 22.357436, "relative_strength": 2.034266, "rate_of_change": 0.6417710544410928, "market_dynamics": -0.602332, "expectation": {"probability": 61.0349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.560001, "high": 34.560001, "low": 33.330002, "close": 34.029999, "volume": 28900}, "trend_line": 33.823, "activity_lines": {"activity_5": 34.769333, "activity_10": 34.888363, "activity_20": 35.473571, "activity_30": 34.874688}, "trend_signal": 1, "fair_value": 22.472051, "relative_strength": -0.246377, "rate_of_change": 0.473311492574817, "market_dynamics": -0.775796, "expectation": {"probability": 60.401, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.560001, "high": 35.0, "low": 33.139999, "close": 34.740002, "volume": 15500}, "trend_line": 33.976333, "activity_lines": {"activity_5": 34.735334, "activity_10": 34.749818, "activity_20": 35.422619, "activity_30": 34.933849}, "trend_signal": 1, "fair_value": 22.59109, "relative_strength": 1.243665, "rate_of_change": 0.4533394435738887, "market_dynamics": -0.922929, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.82, "high": 34.82, "low": 33.389999, "close": 33.400002, "volume": 38000}, "trend_line": 34.033667, "activity_lines": {"activity_5": 34.234668, "activity_10": 34.444728, "activity_20": 35.233286, "activity_30": 34.896667}, "trend_signal": 1, "fair_value": 22.703461, "relative_strength": -2.051965, "rate_of_change": 0.16874687447878628, "market_dynamics": -0.995352, "expectation": {"probability": 59.2711, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.98, "high": 33.48, "low": 32.869999, "close": 33.080002, "volume": 17700}, "trend_line": 34.109333, "activity_lines": {"activity_5": 33.739335, "activity_10": 34.167637, "activity_20": 35.013953, "activity_30": 34.83514}, "trend_signal": 0, "fair_value": 22.815385, "relative_strength": -4.732147, "rate_of_change": 0.22232690941002106, "market_dynamics": -1.203063, "expectation": {"probability": 61.9174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.470001, "high": 33.650002, "low": 32.360001, "close": 33.380001, "volume": 49900}, "trend_line": 34.221667, "activity_lines": {"activity_5": 33.528668, "activity_10": 34.017637, "activity_20": 34.819286, "activity_30": 34.788086}, "trend_signal": 0, "fair_value": 22.92859, "relative_strength": -4.695407, "rate_of_change": 0.32933508257108707, "market_dynamics": -1.18918, "expectation": {"probability": 61.8945, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/602dd754-a41f-4e3f-9d1a-3d00f76cd2be/", "share_image": "https://sharemaestro.com/terminal/602dd754-a41f-4e3f-9d1a-3d00f76cd2be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}