{"ticker": {"uuid": "602ffce1-bfeb-4590-8f9c-6caac773bc5d", "symbol": "TCPD", "name": "CP ALL Public Company Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCPD rose 1.09%, moving from 1.84 to 1.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.48 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 46.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.86"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.48"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.8, "close": 1.86, "volume": 6500}, "trend_line": 1.822, "activity_lines": {"activity_5": 1.822, "activity_10": 1.802727, "activity_20": 1.828095, "activity_30": 1.828731}, "trend_signal": 0, "fair_value": 2.027266, "relative_strength": -8.481238, "rate_of_change": -0.10964912280701765, "market_dynamics": -0.281832, "expectation": {"probability": 46.2454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.364161, "high": 2.383305, "low": 2.297161, "close": 2.345018, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.345018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.345018, "high": 2.383304, "low": 2.345018, "close": 2.373733, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.35459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.373733, "high": 2.392876, "low": 2.258874, "close": 2.268446, "volume": 71800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.333054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.297161, "high": 2.297161, "low": 2.23016, "close": 2.278018, "volume": 172400}, "trend_line": null, "activity_lines": {"activity_5": 2.308008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.322047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.287589, "high": 2.345018, "low": 2.287589, "close": 2.297161, "volume": 46700}, "trend_line": null, "activity_lines": {"activity_5": 2.299713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.317899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.297161, "high": 2.325875, "low": 2.268446, "close": 2.278018, "volume": 58400}, "trend_line": null, "activity_lines": {"activity_5": 2.288228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.312202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.306732, "high": 2.364161, "low": 2.306732, "close": 2.335447, "volume": 63100}, "trend_line": null, "activity_lines": {"activity_5": 2.300351, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.315107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.335447, "high": 2.345018, "low": 2.268446, "close": 2.325875, "volume": 20100}, "trend_line": null, "activity_lines": {"activity_5": 2.311837, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.316304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.345018, "high": 2.373733, "low": 2.258875, "close": 2.258875, "volume": 35700}, "trend_line": null, "activity_lines": {"activity_5": 2.297161, "activity_10": 2.300989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.310561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.249303, "high": 2.268446, "low": 2.16316, "close": 2.268446, "volume": 149900}, "trend_line": null, "activity_lines": {"activity_5": 2.286951, "activity_10": 2.293332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.306732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.268446, "high": 2.28759, "low": 2.172731, "close": 2.28759, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 2.285037, "activity_10": 2.290548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.305137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.28759, "high": 2.450305, "low": 2.28759, "close": 2.392876, "volume": 31200}, "trend_line": null, "activity_lines": {"activity_5": 2.31758, "activity_10": 2.307951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.311886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.42159, "high": 2.42159, "low": 2.42159, "close": 2.42159, "volume": 17300}, "trend_line": null, "activity_lines": {"activity_5": 2.355866, "activity_10": 2.330226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.319722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.42159, "high": 2.42159, "low": 2.345018, "close": 2.364161, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 2.368628, "activity_10": 2.339275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.322685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.373733, "high": 2.373733, "low": 2.345018, "close": 2.345018, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 2.36799, "activity_10": 2.343278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.324081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.345018, "high": 2.345018, "low": 2.201446, "close": 2.23016, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 2.323961, "activity_10": 2.325527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.318556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.23016, "high": 2.23016, "low": 2.153588, "close": 2.153588, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 2.258236, "activity_10": 2.294724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.309391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.172731, "high": 2.191874, "low": 2.105731, "close": 2.144017, "volume": 61900}, "trend_line": null, "activity_lines": {"activity_5": 2.205274, "activity_10": 2.265488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.300687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.134445, "high": 2.144017, "low": 2.105731, "close": 2.144017, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 2.170817, "activity_10": 2.239558, "activity_20": 2.272594, "activity_30": null}, "trend_signal": 0, "fair_value": 2.292854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.105731, "high": 2.105731, "low": 2.019587, "close": 2.019587, "volume": 31700}, "trend_line": null, "activity_lines": {"activity_5": 2.109559, "activity_10": 2.193092, "activity_20": 2.246569, "activity_30": null}, "trend_signal": 0, "fair_value": 2.279841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.019587, "high": 2.067445, "low": 2.000444, "close": 2.000444, "volume": 21700}, "trend_line": null, "activity_lines": {"activity_5": 2.063616, "activity_10": 2.147671, "activity_20": 2.22027, "activity_30": null}, "trend_signal": 0, "fair_value": 2.267141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.000444, "high": 2.019587, "low": 2.000444, "close": 2.019587, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 2.039368, "activity_10": 2.110951, "activity_20": 2.197435, "activity_30": null}, "trend_signal": 0, "fair_value": 2.256378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.077016, "high": 2.086588, "low": 1.981301, "close": 1.981301, "volume": 84400}, "trend_line": null, "activity_lines": {"activity_5": 2.011292, "activity_10": 2.074058, "activity_20": 2.17264, "activity_30": null}, "trend_signal": 0, "fair_value": 2.244916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.010015, "high": 2.077016, "low": 1.952586, "close": 2.077016, "volume": 51900}, "trend_line": null, "activity_lines": {"activity_5": 2.025968, "activity_10": 2.062572, "activity_20": 2.158328, "activity_30": null}, "trend_signal": 0, "fair_value": 2.2382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.077016, "high": 2.077016, "low": 2.010015, "close": 2.010015, "volume": 40100}, "trend_line": null, "activity_lines": {"activity_5": 2.022777, "activity_10": 2.044125, "activity_20": 2.138593, "activity_30": null}, "trend_signal": 0, "fair_value": 2.229424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.010015, "high": 2.010015, "low": 1.876015, "close": 1.885586, "volume": 52500}, "trend_line": null, "activity_lines": {"activity_5": 1.978748, "activity_10": 2.009145, "activity_20": 2.108374, "activity_30": null}, "trend_signal": 0, "fair_value": 2.216689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.885586, "high": 1.962158, "low": 1.885586, "close": 1.914301, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 1.951948, "activity_10": 1.985652, "activity_20": 2.082759, "activity_30": null}, "trend_signal": 0, "fair_value": 2.20589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.914301, "high": 1.914301, "low": 1.876015, "close": 1.876015, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 1.919406, "activity_10": 1.959548, "activity_20": 2.055503, "activity_30": null}, "trend_signal": 0, "fair_value": 2.194515, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.809833, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.962158, "high": 2.010015, "low": 1.962158, "close": 2.010015, "volume": 1400}, "trend_line": 2.188365, "activity_lines": {"activity_5": 1.938548, "activity_10": 1.96268, "activity_20": 2.043151, "activity_30": 2.109827}, "trend_signal": 0, "fair_value": 2.188365, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.970121, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.010015, "high": 2.048302, "low": 2.010015, "close": 2.048302, "volume": 300}, "trend_line": 2.178474, "activity_lines": {"activity_5": 1.97492, "activity_10": 1.97521, "activity_20": 2.035631, "activity_30": 2.100791}, "trend_signal": 0, "fair_value": 2.183846, "relative_strength": null, "rate_of_change": -0.4519812736906363, "market_dynamics": -0.788407, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.048302, "high": 2.067445, "low": 2.03873, "close": 2.03873, "volume": 18900}, "trend_line": 2.168265, "activity_lines": {"activity_5": 2.005549, "activity_10": 1.985478, "activity_20": 2.028247, "activity_30": 2.091775}, "trend_signal": 0, "fair_value": 2.179312, "relative_strength": null, "rate_of_change": -0.4686307938492787, "market_dynamics": -0.433749, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.03873, "high": 2.03873, "low": 1.952587, "close": 1.952587, "volume": 14900}, "trend_line": 2.154226, "activity_lines": {"activity_5": 1.997254, "activity_10": 1.979387, "activity_20": 2.013844, "activity_30": 2.07786}, "trend_signal": 0, "fair_value": 2.172441, "relative_strength": null, "rate_of_change": -0.6474762079358342, "market_dynamics": -0.146968, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.952587, "high": 1.952587, "low": 1.895158, "close": 1.895158, "volume": 10500}, "trend_line": 2.141783, "activity_lines": {"activity_5": 1.967263, "activity_10": 1.964073, "activity_20": 1.996069, "activity_30": 2.061146}, "trend_signal": 0, "fair_value": 2.164286, "relative_strength": null, "rate_of_change": -0.5776088488394328, "market_dynamics": -0.045671, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.895158, "high": 1.933444, "low": 1.876015, "close": 1.923872, "volume": 21400}, "trend_line": 2.129979, "activity_lines": {"activity_5": 1.945568, "activity_10": 1.955545, "activity_20": 1.983535, "activity_30": 2.047087}, "trend_signal": 0, "fair_value": 2.157417, "relative_strength": null, "rate_of_change": -0.5511295962289432, "market_dynamics": 0.027217, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.923872, "high": 1.933444, "low": 1.895158, "close": 1.914301, "volume": 9500}, "trend_line": 2.117217, "activity_lines": {"activity_5": 1.926425, "activity_10": 1.948062, "activity_20": 1.972185, "activity_30": 2.033173}, "trend_signal": 0, "fair_value": 2.150664, "relative_strength": null, "rate_of_change": -0.5991608367969797, "market_dynamics": -0.024031, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.952587, "high": 2.010015, "low": 1.943015, "close": 1.962158, "volume": 191900}, "trend_line": 2.106688, "activity_lines": {"activity_5": 1.932168, "activity_10": 1.95102, "activity_20": 1.967445, "activity_30": 2.023169}, "trend_signal": 0, "fair_value": 2.145569, "relative_strength": null, "rate_of_change": -0.497303771885452, "market_dynamics": 0.176586, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.923872, "high": 1.981301, "low": 1.904729, "close": 1.962158, "volume": 109000}, "trend_line": 2.094245, "activity_lines": {"activity_5": 1.943015, "activity_10": 1.952587, "activity_20": 1.963981, "activity_30": 2.013844}, "trend_signal": 0, "fair_value": 2.140742, "relative_strength": null, "rate_of_change": -0.5906427529847895, "market_dynamics": 0.424423, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.962158, "high": 2.211017, "low": 1.952587, "close": 2.057873, "volume": 38600}, "trend_line": 2.085311, "activity_lines": {"activity_5": 1.98513, "activity_10": 1.970685, "activity_20": 1.970545, "activity_30": 2.011498}, "trend_signal": 0, "fair_value": 2.138617, "relative_strength": null, "rate_of_change": -0.4265976521371663, "market_dynamics": 0.580424, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.057873, "high": 2.124874, "low": 2.057873, "close": 2.077016, "volume": 129700}, "trend_line": 2.07925, "activity_lines": {"activity_5": 2.022778, "activity_10": 1.988958, "activity_20": 1.979341, "activity_30": 2.010962}, "trend_signal": 0, "fair_value": 2.137077, "relative_strength": null, "rate_of_change": -0.29065208978420354, "market_dynamics": 0.891458, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.057873, "high": 2.096159, "low": 2.010016, "close": 2.086588, "volume": 198900}, "trend_line": 2.073188, "activity_lines": {"activity_5": 2.053406, "activity_10": 2.007753, "activity_20": 1.989369, "activity_30": 2.011436}, "trend_signal": 0, "fair_value": 2.135846, "relative_strength": null, "rate_of_change": -0.29154743296861907, "market_dynamics": 1.042536, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.057873, "high": 2.067445, "low": 2.019587, "close": 2.03873, "volume": 82300}, "trend_line": 2.064892, "activity_lines": {"activity_5": 2.056597, "activity_10": 2.017151, "activity_20": 1.994519, "activity_30": 2.009213}, "trend_signal": 0, "fair_value": 2.133534, "relative_strength": null, "rate_of_change": -0.4001566669303546, "market_dynamics": 1.1213, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.03873, "high": 2.03873, "low": 1.933444, "close": 1.943015, "volume": 30200}, "trend_line": 2.049897, "activity_lines": {"activity_5": 2.022778, "activity_10": 2.009145, "activity_20": 1.990371, "activity_30": 2.00135}, "trend_signal": 0, "fair_value": 2.129103, "relative_strength": null, "rate_of_change": -0.7261881008788775, "market_dynamics": 1.030612, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.933444, "high": 1.952587, "low": 1.923872, "close": 1.923872, "volume": 1300}, "trend_line": 2.033306, "activity_lines": {"activity_5": 1.983853, "activity_10": 1.997834, "activity_20": 1.984765, "activity_30": 1.993219}, "trend_signal": 0, "fair_value": 2.124439, "relative_strength": null, "rate_of_change": -0.8093577384619823, "market_dynamics": 0.635012, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.933444, "high": 1.962158, "low": 1.904729, "close": 1.943015, "volume": 305300}, "trend_line": 2.019268, "activity_lines": {"activity_5": 1.960244, "activity_10": 1.98948, "activity_20": 1.981256, "activity_30": 1.987394}, "trend_signal": 0, "fair_value": 2.120407, "relative_strength": null, "rate_of_change": -0.690402723446457, "market_dynamics": 0.376526, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.962158, "high": 2.048302, "low": 1.952587, "close": 2.048302, "volume": 75300}, "trend_line": 2.009378, "activity_lines": {"activity_5": 1.980663, "activity_10": 1.999922, "activity_20": 1.988411, "activity_30": 1.989267}, "trend_signal": 0, "fair_value": 2.118839, "relative_strength": null, "rate_of_change": -0.48978144555353503, "market_dynamics": 0.283625, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.010016, "high": 2.019587, "low": 1.914301, "close": 1.952587, "volume": 33400}, "trend_line": 2.000125, "activity_lines": {"activity_5": 1.97173, "activity_10": 1.990525, "activity_20": 1.986269, "activity_30": 1.985603}, "trend_signal": 0, "fair_value": 2.115302, "relative_strength": null, "rate_of_change": -0.46049075883182433, "market_dynamics": 0.217795, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.923872, "high": 2.019587, "low": 1.923872, "close": 2.000444, "volume": 17100}, "trend_line": 1.99502, "activity_lines": {"activity_5": 1.984492, "activity_10": 1.990003, "activity_20": 1.988366, "activity_30": 1.985624}, "trend_signal": 0, "fair_value": 2.112909, "relative_strength": null, "rate_of_change": -0.2552340478720148, "market_dynamics": 0.417043, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.990873, "high": 2.057873, "low": 1.981301, "close": 2.057873, "volume": 11300}, "trend_line": 1.992149, "activity_lines": {"activity_5": 2.012568, "activity_10": 1.999226, "activity_20": 1.995522, "activity_30": 1.989679}, "trend_signal": 0, "fair_value": 2.111786, "relative_strength": null, "rate_of_change": -0.14390833174605105, "market_dynamics": 0.535912, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.057873, "high": 2.122641, "low": 2.057873, "close": 2.122641, "volume": 52700}, "trend_line": 1.991436, "activity_lines": {"activity_5": 2.0533, "activity_10": 2.020225, "activity_20": 2.00798, "activity_30": 1.998098}, "trend_signal": 1, "fair_value": 2.112003, "relative_strength": null, "rate_of_change": -0.03579049559043845, "market_dynamics": 0.644701, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.142115, "high": 2.190799, "low": 2.132378, "close": 2.142115, "volume": 148100}, "trend_line": 1.995521, "activity_lines": {"activity_5": 2.088549, "activity_10": 2.043936, "activity_20": 2.021756, "activity_30": 2.007819}, "trend_signal": 1, "fair_value": 2.112594, "relative_strength": null, "rate_of_change": 0.205128359635967, "market_dynamics": 0.931884, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.142115, "high": 2.142115, "low": 2.083694, "close": 2.093431, "volume": 39900}, "trend_line": 1.99862, "activity_lines": {"activity_5": 2.101315, "activity_10": 2.057785, "activity_20": 2.03045, "activity_30": 2.014136}, "trend_signal": 1, "fair_value": 2.112225, "relative_strength": -4.448141, "rate_of_change": 0.155297789399358, "market_dynamics": 1.032879, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.103167, "high": 2.103167, "low": 2.025272, "close": 2.054483, "volume": 16600}, "trend_line": 1.999783, "activity_lines": {"activity_5": 2.091709, "activity_10": 2.063559, "activity_20": 2.035173, "activity_30": 2.01774}, "trend_signal": 1, "fair_value": 2.111136, "relative_strength": -6.448724, "rate_of_change": 0.05819015120433225, "market_dynamics": 0.932651, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.054483, "high": 2.103167, "low": 2.054483, "close": 2.083694, "volume": 33900}, "trend_line": 2.003196, "activity_lines": {"activity_5": 2.088238, "activity_10": 2.072616, "activity_20": 2.042193, "activity_30": 2.023153}, "trend_signal": 1, "fair_value": 2.110627, "relative_strength": -4.645713, "rate_of_change": 0.17066851753414686, "market_dynamics": 0.806403, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.083694, "high": 2.083694, "low": 1.996061, "close": 1.996061, "volume": 97200}, "trend_line": 2.000498, "activity_lines": {"activity_5": 2.053834, "activity_10": 2.062835, "activity_20": 2.03997, "activity_30": 2.022693}, "trend_signal": 1, "fair_value": 2.108544, "relative_strength": -7.402423, "rate_of_change": -0.1346847737315814, "market_dynamics": 0.553352, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.996061, "high": 1.996061, "low": 1.927903, "close": 1.966851, "volume": 14800}, "trend_line": 1.999059, "activity_lines": {"activity_5": 2.018132, "activity_10": 2.046778, "activity_20": 2.034621, "activity_30": 2.020522}, "trend_signal": 1, "fair_value": 2.106014, "relative_strength": -8.680083, "rate_of_change": -0.07193208890985986, "market_dynamics": 0.296243, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.93764, "high": 2.025272, "low": 1.93764, "close": 1.986325, "volume": 6600}, "trend_line": 2.002417, "activity_lines": {"activity_5": 2.000606, "activity_10": 2.035743, "activity_20": 2.030876, "activity_30": 2.019701}, "trend_signal": 0, "fair_value": 2.103914, "relative_strength": -8.206506, "rate_of_change": 0.1679790341355594, "market_dynamics": 0.172695, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.976588, "high": 1.986325, "low": 1.976588, "close": 1.976588, "volume": 3200}, "trend_line": 2.004493, "activity_lines": {"activity_5": 1.986974, "activity_10": 2.022324, "activity_20": 2.026089, "activity_30": 2.018034}, "trend_signal": 0, "fair_value": 2.101719, "relative_strength": -10.341464, "rate_of_change": 0.10367470911404512, "market_dynamics": -0.066287, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.015535, "high": 2.103167, "low": 2.015535, "close": 2.083694, "volume": 2200}, "trend_line": 2.011416, "activity_lines": {"activity_5": 2.014237, "activity_10": 2.028813, "activity_20": 2.031433, "activity_30": 2.023144}, "trend_signal": 1, "fair_value": 2.101414, "relative_strength": -7.542978, "rate_of_change": 0.34537411704605664, "market_dynamics": -0.066649, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.073957, "high": 2.073957, "low": 2.044746, "close": 2.073957, "volume": 7200}, "trend_line": 2.013547, "activity_lines": {"activity_5": 2.038255, "activity_10": 2.033062, "activity_20": 2.035728, "activity_30": 2.027179}, "trend_signal": 1, "fair_value": 2.100956, "relative_strength": -6.324664, "rate_of_change": 0.10594526443062414, "market_dynamics": -0.02662, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.073957, "high": 2.073957, "low": 2.015535, "close": 2.054483, "volume": 1400}, "trend_line": 2.013753, "activity_lines": {"activity_5": 2.050588, "activity_10": 2.034655, "activity_20": 2.038182, "activity_30": 2.02982}, "trend_signal": 1, "fair_value": 2.100194, "relative_strength": -6.379824, "rate_of_change": 0.01023070233771193, "market_dynamics": 0.01349, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.054483, "high": 2.142115, "low": 2.054483, "close": 2.093431, "volume": 57600}, "trend_line": 2.015577, "activity_lines": {"activity_5": 2.070062, "activity_10": 2.044923, "activity_20": 2.044498, "activity_30": 2.03496}, "trend_signal": 1, "fair_value": 2.100085, "relative_strength": -3.140087, "rate_of_change": 0.09057714625378822, "market_dynamics": 0.244184, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.06422, "high": 2.073957, "low": 2.054483, "close": 2.073957, "volume": 25300}, "trend_line": 2.019622, "activity_lines": {"activity_5": 2.075904, "activity_10": 2.051651, "activity_20": 2.0487, "activity_30": 2.038727}, "trend_signal": 1, "fair_value": 2.09967, "relative_strength": -0.363846, "rate_of_change": 0.20068694969232515, "market_dynamics": 0.183099, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.122641, "high": 2.132378, "low": 2.015535, "close": 2.054483, "volume": 22700}, "trend_line": 2.024933, "activity_lines": {"activity_5": 2.068764, "activity_10": 2.054483, "activity_20": 2.050423, "activity_30": 2.040976}, "trend_signal": 1, "fair_value": 2.098964, "relative_strength": -3.666468, "rate_of_change": 0.26297000131707043, "market_dynamics": 0.101267, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.073957, "high": 2.210273, "low": 2.073957, "close": 2.210273, "volume": 27500}, "trend_line": 2.03448, "activity_lines": {"activity_5": 2.115501, "activity_10": 2.086172, "activity_20": 2.066361, "activity_30": 2.052933}, "trend_signal": 1, "fair_value": 2.100677, "relative_strength": 2.868773, "rate_of_change": 0.47147238945683506, "market_dynamics": 0.317663, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.210273, "high": 2.24922, "low": 2.210273, "close": 2.239484, "volume": 29500}, "trend_line": 2.045319, "activity_lines": {"activity_5": 2.162887, "activity_10": 2.119278, "activity_20": 2.083809, "activity_30": 2.066159}, "trend_signal": 1, "fair_value": 2.10278, "relative_strength": 2.87233, "rate_of_change": 0.5327651291730696, "market_dynamics": 0.499413, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.24922, "high": 2.453695, "low": 2.229747, "close": 2.453695, "volume": 134800}, "trend_line": 2.061704, "activity_lines": {"activity_5": 2.269344, "activity_10": 2.186374, "activity_20": 2.120747, "activity_30": 2.092506}, "trend_signal": 1, "fair_value": 2.108017, "relative_strength": 12.427105, "rate_of_change": 0.8010975305074707, "market_dynamics": 0.880141, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.443958, "high": 2.482906, "low": 2.424484, "close": 2.463432, "volume": 86100}, "trend_line": 2.078413, "activity_lines": {"activity_5": 2.355028, "activity_10": 2.246742, "activity_20": 2.156226, "activity_30": 2.118424}, "trend_signal": 1, "fair_value": 2.113244, "relative_strength": 9.52364, "rate_of_change": 0.810446116416306, "market_dynamics": 1.339774, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.443958, "high": 2.492643, "low": 2.405011, "close": 2.473169, "volume": 31400}, "trend_line": 2.092256, "activity_lines": {"activity_5": 2.417993, "activity_10": 2.30003, "activity_20": 2.190428, "activity_30": 2.143892}, "trend_signal": 1, "fair_value": 2.11846, "relative_strength": 8.117161, "rate_of_change": 0.6660370195913926, "market_dynamics": 1.426625, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.492643, "high": 2.560801, "low": 2.473169, "close": 2.560801, "volume": 42300}, "trend_line": 2.108382, "activity_lines": {"activity_5": 2.482257, "activity_10": 2.362169, "activity_20": 2.230999, "activity_30": 2.174121}, "trend_signal": 1, "fair_value": 2.12478, "relative_strength": 13.394985, "rate_of_change": 0.7707469831607752, "market_dynamics": 1.431831, "expectation": {"probability": 60.3627, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.551064, "high": 2.551064, "low": 2.53159, "close": 2.53159, "volume": 37600}, "trend_line": 2.123216, "activity_lines": {"activity_5": 2.513415, "activity_10": 2.410145, "activity_20": 2.266701, "activity_30": 2.201425}, "trend_signal": 1, "fair_value": 2.130509, "relative_strength": 11.50736, "rate_of_change": 0.7035726922350889, "market_dynamics": 1.370458, "expectation": {"probability": 63.8356, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.53159, "high": 2.53159, "low": 2.502379, "close": 2.502379, "volume": 26000}, "trend_line": 2.138671, "activity_lines": {"activity_5": 2.515362, "activity_10": 2.444135, "activity_20": 2.297766, "activity_30": 2.225887}, "trend_signal": 1, "fair_value": 2.135674, "relative_strength": 10.603242, "rate_of_change": 0.7279052154844243, "market_dynamics": 1.284405, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.502379, "high": 2.590012, "low": 2.473169, "close": 2.590012, "volume": 14100}, "trend_line": 2.160237, "activity_lines": {"activity_5": 2.543274, "activity_10": 2.486624, "activity_20": 2.33523, "activity_30": 2.255006}, "trend_signal": 1, "fair_value": 2.141898, "relative_strength": 12.199712, "rate_of_change": 1.008383243612504, "market_dynamics": 1.223916, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.590012, "high": 2.609485, "low": 2.443958, "close": 2.453695, "volume": 70000}, "trend_line": 2.177898, "activity_lines": {"activity_5": 2.517309, "activity_10": 2.494944, "activity_20": 2.357161, "activity_30": 2.273938}, "trend_signal": 1, "fair_value": 2.146111, "relative_strength": 7.582008, "rate_of_change": 0.8175491855754682, "market_dynamics": 1.121793, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.453695, "high": 2.453695, "low": 2.414748, "close": 2.414748, "volume": 11300}, "trend_line": 2.193623, "activity_lines": {"activity_5": 2.47966, "activity_10": 2.488925, "activity_20": 2.373621, "activity_30": 2.289219}, "trend_signal": 1, "fair_value": 2.149693, "relative_strength": 6.886374, "rate_of_change": 0.7220264677225569, "market_dynamics": 0.854297, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.414748, "high": 2.453695, "low": 2.414748, "close": 2.434221, "volume": 20000}, "trend_line": 2.206487, "activity_lines": {"activity_5": 2.458239, "activity_10": 2.482729, "activity_20": 2.389942, "activity_30": 2.304741}, "trend_signal": 1, "fair_value": 2.153437, "relative_strength": 2.811503, "rate_of_change": 0.5864271116778036, "market_dynamics": 0.602343, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.395274, "high": 2.395274, "low": 2.395274, "close": 2.395274, "volume": 10200}, "trend_line": 2.221243, "activity_lines": {"activity_5": 2.430327, "activity_10": 2.465911, "activity_20": 2.400328, "activity_30": 2.316921}, "trend_signal": 1, "fair_value": 2.156578, "relative_strength": 0.693681, "rate_of_change": 0.6687553563651074, "market_dynamics": 0.289542, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.395274, "high": 2.395274, "low": 2.3758, "close": 2.3758, "volume": 48600}, "trend_line": 2.233755, "activity_lines": {"activity_5": 2.403063, "activity_10": 2.446614, "activity_20": 2.406912, "activity_30": 2.326893}, "trend_signal": 1, "fair_value": 2.159388, "relative_strength": -0.114028, "rate_of_change": 0.5632882129510405, "market_dynamics": 0.006299, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.395274, "high": 2.395274, "low": 2.327116, "close": 2.336853, "volume": 75500}, "trend_line": 2.243054, "activity_lines": {"activity_5": 2.377098, "activity_10": 2.421829, "activity_20": 2.407885, "activity_30": 2.333544}, "trend_signal": 1, "fair_value": 2.161635, "relative_strength": -1.618707, "rate_of_change": 0.4162945354347252, "market_dynamics": -0.150108, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.336853, "high": 2.453695, "low": 2.336853, "close": 2.414748, "volume": 28200}, "trend_line": 2.252791, "activity_lines": {"activity_5": 2.384888, "activity_10": 2.413686, "activity_20": 2.415072, "activity_30": 2.344621}, "trend_signal": 1, "fair_value": 2.164799, "relative_strength": 0.074934, "rate_of_change": 0.43409565708183256, "market_dynamics": -0.336672, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.405011, "high": 2.434221, "low": 2.405011, "close": 2.424484, "volume": 2500}, "trend_line": 2.262203, "activity_lines": {"activity_5": 2.395923, "activity_10": 2.409968, "activity_20": 2.421563, "activity_30": 2.355698}, "trend_signal": 1, "fair_value": 2.168005, "relative_strength": 0.00037, "rate_of_change": 0.41779286227616114, "market_dynamics": -0.494271, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.297905, "high": 2.297905, "low": 2.044746, "close": 2.044746, "volume": 22000}, "trend_line": 2.26058, "activity_lines": {"activity_5": 2.281028, "activity_10": 2.339154, "activity_20": 2.390127, "activity_30": 2.341669}, "trend_signal": 1, "fair_value": 2.166501, "relative_strength": -13.375669, "rate_of_change": -0.07174422454571629, "market_dynamics": -0.712743, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.073957, "high": 2.103167, "low": 2.073957, "close": 2.103167, "volume": 200}, "trend_line": 2.262203, "activity_lines": {"activity_5": 2.208975, "activity_10": 2.287283, "activity_20": 2.364487, "activity_30": 2.331513}, "trend_signal": 0, "fair_value": 2.165738, "relative_strength": -11.923147, "rate_of_change": 0.07179573383821541, "market_dynamics": -0.914604, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.190799, "high": 2.190799, "low": 2.171326, "close": 2.181062, "volume": 1400}, "trend_line": 2.265449, "activity_lines": {"activity_5": 2.181062, "activity_10": 2.258426, "activity_20": 2.346126, "activity_30": 2.326278}, "trend_signal": 0, "fair_value": 2.165921, "relative_strength": -9.203044, "rate_of_change": 0.14348844909143257, "market_dynamics": -1.052118, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.181062, "high": 2.181062, "low": 2.103167, "close": 2.103167, "volume": 10000}, "trend_line": 2.269019, "activity_lines": {"activity_5": 2.137571, "activity_10": 2.220364, "activity_20": 2.319743, "activity_30": 2.315808}, "trend_signal": 0, "fair_value": 2.165183, "relative_strength": -12.283313, "rate_of_change": 0.15758465540386457, "market_dynamics": -1.134815, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.122641, "high": 2.132378, "low": 2.09343, "close": 2.103167, "volume": 19900}, "trend_line": 2.273563, "activity_lines": {"activity_5": 2.114851, "activity_10": 2.187967, "activity_20": 2.293871, "activity_30": 2.305108}, "trend_signal": 0, "fair_value": 2.164461, "relative_strength": -12.363802, "rate_of_change": 0.20026275672436677, "market_dynamics": -1.125917, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.103167, "high": 2.103167, "low": 2.103167, "close": 2.103167, "volume": 100}, "trend_line": 2.277458, "activity_lines": {"activity_5": 2.113553, "activity_10": 2.161588, "activity_20": 2.268648, "activity_30": 2.294115}, "trend_signal": 0, "fair_value": 2.163757, "relative_strength": -12.063052, "rate_of_change": 0.17131700331156102, "market_dynamics": -1.123475, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.142115, "high": 2.200536, "low": 2.025272, "close": 2.025272, "volume": 28700}, "trend_line": 2.27908, "activity_lines": {"activity_5": 2.082395, "activity_10": 2.126359, "activity_20": 2.237675, "activity_30": 2.277845}, "trend_signal": 0, "fair_value": 2.162183, "relative_strength": -16.255646, "rate_of_change": 0.07121975465627862, "market_dynamics": -1.074636, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.025272, "high": 2.025272, "low": 1.859745, "close": 1.859745, "volume": 44100}, "trend_line": 2.271615, "activity_lines": {"activity_5": 2.001254, "activity_10": 2.067406, "activity_20": 2.193025, "activity_30": 2.250791}, "trend_signal": 0, "fair_value": 2.158785, "relative_strength": -22.87205, "rate_of_change": -0.327544447759615, "market_dynamics": -0.987079, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.859745, "high": 1.90843, "low": 1.859745, "close": 1.90843, "volume": 300}, "trend_line": 2.266098, "activity_lines": {"activity_5": 1.957763, "activity_10": 2.02598, "activity_20": 2.155932, "activity_30": 2.22736}, "trend_signal": 0, "fair_value": 2.156003, "relative_strength": -20.896612, "rate_of_change": -0.24286685904082406, "market_dynamics": -1.027747, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.966851, "high": 2.005798, "low": 1.93764, "close": 2.005798, "volume": 7100}, "trend_line": 2.264475, "activity_lines": {"activity_5": 1.95971, "activity_10": 2.011463, "activity_20": 2.131219, "activity_30": 2.210566}, "trend_signal": 0, "fair_value": 2.154353, "relative_strength": -17.624538, "rate_of_change": -0.07162090959878743, "market_dynamics": -0.971103, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.005798, "high": 2.132378, "low": 1.898693, "close": 2.044746, "volume": 63100}, "trend_line": 2.262852, "activity_lines": {"activity_5": 1.981132, "activity_10": 2.01164, "activity_20": 2.112719, "activity_30": 2.19639}, "trend_signal": 0, "fair_value": 2.153161, "relative_strength": -14.923865, "rate_of_change": -0.07167224191037348, "market_dynamics": -0.796388, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.044746, "high": 2.044746, "low": 1.986325, "close": 1.996061, "volume": 4800}, "trend_line": 2.260256, "activity_lines": {"activity_5": 1.990219, "activity_10": 2.002966, "activity_20": 2.091761, "activity_30": 2.179178}, "trend_signal": 0, "fair_value": 2.151472, "relative_strength": -16.951612, "rate_of_change": -0.11472248295513993, "market_dynamics": -0.77952, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.986325, "high": 1.986325, "low": 1.90843, "close": 1.927903, "volume": 24300}, "trend_line": 2.256036, "activity_lines": {"activity_5": 1.978535, "activity_10": 1.983846, "activity_20": 2.067141, "activity_30": 2.157736}, "trend_signal": 0, "fair_value": 2.149094, "relative_strength": -17.7864, "rate_of_change": -0.18670451488681425, "market_dynamics": -0.652308, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.93764, "high": 1.976588, "low": 1.90843, "close": 1.976588, "volume": 16800}, "trend_line": 2.248247, "activity_lines": {"activity_5": 1.978535, "activity_10": 1.978181, "activity_20": 2.049661, "activity_30": 2.139707}, "trend_signal": 0, "fair_value": 2.147278, "relative_strength": -17.390638, "rate_of_change": -0.3452515828648047, "market_dynamics": -0.543492, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.976588, "high": 1.976588, "low": 1.927903, "close": 1.927903, "volume": 1300}, "trend_line": 2.237861, "activity_lines": {"activity_5": 1.957763, "activity_10": 1.965966, "activity_20": 2.02963, "activity_30": 2.119039}, "trend_signal": 0, "fair_value": 2.144993, "relative_strength": -20.077004, "rate_of_change": -0.46195991810508397, "market_dynamics": -0.636116, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.927903, "high": 1.927903, "low": 1.90843, "close": 1.90843, "volume": 40100}, "trend_line": 2.219685, "activity_lines": {"activity_5": 1.935693, "activity_10": 1.953396, "activity_20": 2.010157, "activity_30": 2.097786}, "trend_signal": 0, "fair_value": 2.142554, "relative_strength": -17.579457, "rate_of_change": -0.8122041538772948, "market_dynamics": -0.505694, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.859745, "high": 1.957114, "low": 1.791587, "close": 1.947377, "volume": 16300}, "trend_line": 2.202483, "activity_lines": {"activity_5": 1.935693, "activity_10": 1.951449, "activity_20": 1.996711, "activity_30": 2.080217}, "trend_signal": 0, "fair_value": 2.140562, "relative_strength": -8.154939, "rate_of_change": -0.774974827509316, "market_dynamics": -0.406215, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.966851, "high": 1.966851, "low": 1.888956, "close": 1.90843, "volume": 95300}, "trend_line": 2.183659, "activity_lines": {"activity_5": 1.925956, "activity_10": 1.943836, "activity_20": 1.981595, "activity_30": 2.061246}, "trend_signal": 0, "fair_value": 2.138217, "relative_strength": -14.742954, "rate_of_change": -0.8546717500203157, "market_dynamics": -0.234934, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.927903, "high": 1.927903, "low": 1.927903, "close": 1.927903, "volume": 7900}, "trend_line": 2.162562, "activity_lines": {"activity_5": 1.924009, "activity_10": 1.938879, "activity_20": 1.970375, "activity_30": 2.044746}, "trend_signal": 0, "fair_value": 2.136114, "relative_strength": -15.919113, "rate_of_change": -0.9661307008099773, "market_dynamics": -0.134985, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.90843, "high": 1.976588, "low": 1.90843, "close": 1.957114, "volume": 2900}, "trend_line": 2.143413, "activity_lines": {"activity_5": 1.935044, "activity_10": 1.938879, "activity_20": 1.964254, "activity_30": 2.031491}, "trend_signal": 0, "fair_value": 2.134342, "relative_strength": -14.802475, "rate_of_change": -0.8854775030727482, "market_dynamics": -0.087865, "expectation": {"probability": 46.35, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.957114, "high": 2.01, "low": 1.957114, "close": 2.01, "volume": 13600}, "trend_line": 2.127, "activity_lines": {"activity_5": 1.96176, "activity_10": 1.94938, "activity_20": 1.965396, "activity_30": 2.022884}, "trend_signal": 0, "fair_value": 2.133123, "relative_strength": -12.84561, "rate_of_change": -0.7657413666894813, "market_dynamics": 0.10813, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.03, "high": 2.05, "low": 2.03, "close": 2.05, "volume": 4500}, "trend_line": 2.109, "activity_lines": {"activity_5": 1.995039, "activity_10": 1.967786, "activity_20": 1.970513, "activity_30": 2.017916}, "trend_signal": 0, "fair_value": 2.132316, "relative_strength": -11.260504, "rate_of_change": -0.8462623413258014, "market_dynamics": 0.247424, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.9, "close": 1.9, "volume": 9200}, "trend_line": 2.090543, "activity_lines": {"activity_5": 1.971475, "activity_10": 1.957937, "activity_20": 1.961598, "activity_30": 2.004432}, "trend_signal": 0, "fair_value": 2.130082, "relative_strength": -17.044594, "rate_of_change": -0.8751541014698988, "market_dynamics": 0.314062, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.86, "close": 1.88, "volume": 11600}, "trend_line": 2.072719, "activity_lines": {"activity_5": 1.941808, "activity_10": 1.94496, "activity_20": 1.952116, "activity_30": 1.990849}, "trend_signal": 0, "fair_value": 2.1277, "relative_strength": -17.81836, "rate_of_change": -0.8526014533066107, "market_dynamics": 0.245755, "expectation": {"probability": 51.3734, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.84, "close": 1.88, "volume": 5400}, "trend_line": 2.054245, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.933739, "activity_20": 1.943697, "activity_30": 1.978415}, "trend_signal": 0, "fair_value": 2.125364, "relative_strength": -18.251803, "rate_of_change": -0.8912930310379904, "market_dynamics": 0.018509, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.79, "close": 1.79, "volume": 16300}, "trend_line": 2.034069, "activity_lines": {"activity_5": 1.864, "activity_10": 1.907025, "activity_20": 1.927769, "activity_30": 1.961367}, "trend_signal": 0, "fair_value": 2.122229, "relative_strength": -21.327944, "rate_of_change": -0.9821613293448322, "market_dynamics": -0.299071, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.67, "close": 1.68, "volume": 45000}, "trend_line": 2.010875, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.862465, "activity_20": 1.902856, "activity_30": 1.938524}, "trend_signal": 0, "fair_value": 2.118135, "relative_strength": -25.229107, "rate_of_change": -1.1402759690059756, "market_dynamics": -0.447083, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.66, "close": 1.71, "volume": 69400}, "trend_line": 1.98998, "activity_lines": {"activity_5": 1.752, "activity_10": 1.828221, "activity_20": 1.882444, "activity_30": 1.919113}, "trend_signal": 0, "fair_value": 2.11439, "relative_strength": -25.071605, "rate_of_change": -1.0390998943246041, "market_dynamics": -0.506603, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.71, "close": 1.76, "volume": 45200}, "trend_line": 1.968155, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.806675, "activity_20": 1.867508, "activity_30": 1.904275}, "trend_signal": 0, "fair_value": 2.111169, "relative_strength": -23.431043, "rate_of_change": -1.0967446909014154, "market_dynamics": -0.528548, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.75, "close": 1.78, "volume": 26800}, "trend_line": 1.946673, "activity_lines": {"activity_5": 1.748, "activity_10": 1.791818, "activity_20": 1.855183, "activity_30": 1.892136}, "trend_signal": 0, "fair_value": 2.108185, "relative_strength": -23.554958, "rate_of_change": -1.0914790755809374, "market_dynamics": -0.520256, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.78, "close": 1.87, "volume": 27900}, "trend_line": 1.940848, "activity_lines": {"activity_5": 1.79, "activity_10": 1.796545, "activity_20": 1.852504, "activity_30": 1.88719}, "trend_signal": 0, "fair_value": 2.106058, "relative_strength": -21.226294, "rate_of_change": -0.299228478537494, "market_dynamics": -0.385939, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.83, "close": 1.83, "volume": 69700}, "trend_line": 1.931742, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.796545, "activity_20": 1.846849, "activity_30": 1.880038}, "trend_signal": 0, "fair_value": 2.103615, "relative_strength": -23.765761, "rate_of_change": -0.46917636002406354, "market_dynamics": -0.168705, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.8, "close": 1.8, "volume": 6200}, "trend_line": 1.91904, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.795091, "activity_20": 1.839126, "activity_30": 1.871539}, "trend_signal": 0, "fair_value": 2.100952, "relative_strength": -22.588932, "rate_of_change": -0.6575412244492272, "market_dynamics": -0.12652, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.8, "close": 1.84, "volume": 23200}, "trend_line": 1.910268, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.802727, "activity_20": 1.835823, "activity_30": 1.866439}, "trend_signal": 0, "fair_value": 2.098683, "relative_strength": -21.932435, "rate_of_change": -0.457103551775888, "market_dynamics": 0.026969, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.82, "close": 1.82, "volume": 9600}, "trend_line": 1.900829, "activity_lines": {"activity_5": 1.826, "activity_10": 1.807455, "activity_20": 1.831265, "activity_30": 1.860616}, "trend_signal": 0, "fair_value": 2.096281, "relative_strength": -22.119433, "rate_of_change": -0.4941191497737477, "market_dynamics": -0.007212, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.78, "close": 1.79, "volume": 33900}, "trend_line": 1.89039, "activity_lines": {"activity_5": 1.812, "activity_10": 1.807818, "activity_20": 1.824364, "activity_30": 1.853465}, "trend_signal": 0, "fair_value": 2.093663, "relative_strength": -23.189162, "rate_of_change": -0.5491814360997274, "market_dynamics": -0.108694, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.76, "close": 1.76, "volume": 13000}, "trend_line": 1.881548, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.802727, "activity_20": 1.815169, "activity_30": 1.845053}, "trend_signal": 0, "fair_value": 2.090835, "relative_strength": -24.137188, "rate_of_change": -0.4677341712556677, "market_dynamics": -0.035529, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.81, "high": 1.89, "low": 1.7, "close": 1.89, "volume": 31800}, "trend_line": 1.882556, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.819818, "activity_20": 1.819248, "activity_30": 1.845599}, "trend_signal": 0, "fair_value": 2.089147, "relative_strength": -18.457207, "rate_of_change": 0.05357290911525499, "market_dynamics": 0.233786, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.9, "close": 1.94, "volume": 34900}, "trend_line": 1.883608, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.842727, "activity_20": 1.828177, "activity_30": 1.849305}, "trend_signal": 0, "fair_value": 2.087905, "relative_strength": -16.283311, "rate_of_change": 0.05588147178623387, "market_dynamics": 0.592675, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.93, "close": 1.95, "volume": 26700}, "trend_line": 1.881749, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.864182, "activity_20": 1.838, "activity_30": 1.853588}, "trend_signal": 0, "fair_value": 2.086765, "relative_strength": -14.332024, "rate_of_change": -0.09869357106149768, "market_dynamics": 0.91999, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.9, "close": 1.91, "volume": 14600}, "trend_line": 1.877257, "activity_lines": {"activity_5": 1.914, "activity_10": 1.875273, "activity_20": 1.844048, "activity_30": 1.855411}, "trend_signal": 0, "fair_value": 2.085316, "relative_strength": -14.531372, "rate_of_change": -0.23871408992378584, "market_dynamics": 1.181774, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.88, "close": 1.9, "volume": 3200}, "trend_line": 1.874055, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.883818, "activity_20": 1.849619, "activity_30": 1.856878}, "trend_signal": 0, "fair_value": 2.083809, "relative_strength": -16.954329, "rate_of_change": -0.17056801492815993, "market_dynamics": 1.10717, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.9, "close": 1.9, "volume": 600}, "trend_line": 1.873125, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.891091, "activity_20": 1.855905, "activity_30": 1.858552}, "trend_signal": 0, "fair_value": 2.082327, "relative_strength": -16.397483, "rate_of_change": -0.049625011005552, "market_dynamics": 0.974457, "expectation": {"probability": 44.435, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.88, "close": 1.89, "volume": 11500}, "trend_line": 1.870239, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.894727, "activity_20": 1.861238, "activity_30": 1.85964}, "trend_signal": 0, "fair_value": 2.080788, "relative_strength": -14.067379, "rate_of_change": -0.15407407407407112, "market_dynamics": 0.847143, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.89, "close": 1.92, "volume": 2000}, "trend_line": 1.869975, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.902909, "activity_20": 1.869381, "activity_30": 1.862851}, "trend_signal": 0, "fair_value": 2.079512, "relative_strength": -13.732817, "rate_of_change": -0.014115842948416859, "market_dynamics": 0.755049, "expectation": {"probability": 45.4217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.92, "close": 1.92, "volume": 0}, "trend_line": 1.870361, "activity_lines": {"activity_5": 1.91, "activity_10": 1.909273, "activity_20": 1.877333, "activity_30": 1.866078}, "trend_signal": 0, "fair_value": 2.078256, "relative_strength": -13.041533, "rate_of_change": 0.020641987192342007, "market_dynamics": 0.715864, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.82, "close": 1.82, "volume": 1900}, "trend_line": 1.866115, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.895091, "activity_20": 1.875143, "activity_30": 1.862829}, "trend_signal": 0, "fair_value": 2.076239, "relative_strength": -17.951711, "rate_of_change": -0.22701499870880393, "market_dynamics": 0.50778, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.76, "close": 1.78, "volume": 7200}, "trend_line": 1.861834, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.872545, "activity_20": 1.868476, "activity_30": 1.857273}, "trend_signal": 0, "fair_value": 2.073942, "relative_strength": -19.931501, "rate_of_change": -0.2294070837006283, "market_dynamics": 0.210363, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.75, "close": 1.75, "volume": 10800}, "trend_line": 1.855904, "activity_lines": {"activity_5": 1.806, "activity_10": 1.846545, "activity_20": 1.858619, "activity_30": 1.850058}, "trend_signal": 0, "fair_value": 2.07145, "relative_strength": -19.154497, "rate_of_change": -0.318503153342349, "market_dynamics": -0.100485, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0}, "trend_line": 1.849, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.824, "activity_20": 1.84881, "activity_30": 1.843226}, "trend_signal": 0, "fair_value": 2.068997, "relative_strength": -19.371876, "rate_of_change": -0.37200200010345474, "market_dynamics": -0.493984, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.75, "close": 1.75, "volume": 19900}, "trend_line": 1.840333, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.805091, "activity_20": 1.839143, "activity_30": 1.836839}, "trend_signal": 0, "fair_value": 2.06658, "relative_strength": -18.68905, "rate_of_change": -0.4687398593834494, "market_dynamics": -0.578728, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.77, "close": 1.78, "volume": 11700}, "trend_line": 1.831333, "activity_lines": {"activity_5": 1.762, "activity_10": 1.794545, "activity_20": 1.832905, "activity_30": 1.832946}, "trend_signal": 0, "fair_value": 2.064425, "relative_strength": -17.459114, "rate_of_change": -0.4890419288248321, "market_dynamics": -0.636098, "expectation": {"probability": 44.3799, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.78, "close": 1.81, "volume": 3300}, "trend_line": 1.828333, "activity_lines": {"activity_5": 1.778, "activity_10": 1.791636, "activity_20": 1.829762, "activity_30": 1.83157}, "trend_signal": 0, "fair_value": 2.062526, "relative_strength": -15.22927, "rate_of_change": -0.1638151008036285, "market_dynamics": -0.667834, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.81, "close": 1.85, "volume": 7100}, "trend_line": 1.827333, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.797636, "activity_20": 1.830381, "activity_30": 1.832968}, "trend_signal": 0, "fair_value": 2.060952, "relative_strength": -14.035141, "rate_of_change": -0.054694631667201205, "market_dynamics": -0.521991, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.76, "close": 1.77, "volume": 14900}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.789818, "activity_20": 1.823333, "activity_30": 1.829269}, "trend_signal": 0, "fair_value": 2.058813, "relative_strength": -17.443342, "rate_of_change": -0.2006202481977926, "market_dynamics": -0.524856, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.76, "close": 1.77, "volume": 8700}, "trend_line": 1.823, "activity_lines": {"activity_5": 1.792, "activity_10": 1.784727, "activity_20": 1.816524, "activity_30": 1.825806}, "trend_signal": 0, "fair_value": 2.056705, "relative_strength": -18.369639, "rate_of_change": -0.03657465973776864, "market_dynamics": -0.481479, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.7, "close": 1.7, "volume": 70100}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.76, "activity_10": 1.769636, "activity_20": 1.803143, "activity_30": 1.817871}, "trend_signal": 0, "fair_value": 2.05412, "relative_strength": -22.631145, "rate_of_change": 0.03658804168952129, "market_dynamics": -0.413723, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.75, "close": 1.76, "volume": 84600}, "trend_line": 1.825333, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.767636, "activity_20": 1.795762, "activity_30": 1.813763}, "trend_signal": 0, "fair_value": 2.052004, "relative_strength": -19.938085, "rate_of_change": 0.09135439748595371, "market_dynamics": -0.356963, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.75, "close": 1.76, "volume": 45700}, "trend_line": 1.825333, "activity_lines": {"activity_5": 1.75, "activity_10": 1.766, "activity_20": 1.789, "activity_30": 1.809548}, "trend_signal": 0, "fair_value": 2.049918, "relative_strength": -19.588663, "rate_of_change": 0.0, "market_dynamics": -0.309574, "expectation": {"probability": 44.8968, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.76, "high": 1.86, "low": 1.75, "close": 1.84, "volume": 38800}, "trend_line": 1.827333, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.778727, "activity_20": 1.790714, "activity_30": 1.810495}, "trend_signal": 0, "fair_value": 2.048429, "relative_strength": -16.039001, "rate_of_change": 0.10956904849690448, "market_dynamics": -0.020068, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.85, "close": 2.0, "volume": 57100}, "trend_line": 1.831667, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.818909, "activity_20": 1.80819, "activity_30": 1.821634}, "trend_signal": 0, "fair_value": 2.048088, "relative_strength": -8.454905, "rate_of_change": 0.23717625632546654, "market_dynamics": 0.469911, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.98, "high": 2.21, "low": 1.96, "close": 2.14, "volume": 60800}, "trend_line": 1.842, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.88, "activity_20": 1.838571, "activity_30": 1.841527}, "trend_signal": 0, "fair_value": 2.048731, "relative_strength": -3.25223, "rate_of_change": 0.5641309255448806, "market_dynamics": 0.869741, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.0, "close": 2.17, "volume": 108300}, "trend_line": 1.854333, "activity_lines": {"activity_5": 2.056667, "activity_10": 1.94, "activity_20": 1.870667, "activity_30": 1.862688}, "trend_signal": 1, "fair_value": 2.049573, "relative_strength": -1.0631, "rate_of_change": 0.6695439739413641, "market_dynamics": 1.312005, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.89, "close": 1.95, "volume": 20900}, "trend_line": 1.858, "activity_lines": {"activity_5": 2.046, "activity_10": 1.953455, "activity_20": 1.880524, "activity_30": 1.86886}, "trend_signal": 1, "fair_value": 2.048887, "relative_strength": -7.967064, "rate_of_change": 0.19775304651322534, "market_dynamics": 1.325858, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.84, "close": 1.84, "volume": 142100}, "trend_line": 1.858667, "activity_lines": {"activity_5": 1.986, "activity_10": 1.945091, "activity_20": 1.879619, "activity_30": 1.867699}, "trend_signal": 1, "fair_value": 2.047456, "relative_strength": -12.579831, "rate_of_change": 0.03589881593110727, "market_dynamics": 1.158592, "expectation": {"probability": 44.1505, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.76, "close": 1.78, "volume": 41900}, "trend_line": 1.858333, "activity_lines": {"activity_5": 1.906, "activity_10": 1.924545, "activity_20": 1.873381, "activity_30": 1.862624}, "trend_signal": 1, "fair_value": 2.045636, "relative_strength": -16.722599, "rate_of_change": -0.017969867652465797, "market_dynamics": 0.785289, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.72, "close": 1.72, "volume": 21100}, "trend_line": 1.857, "activity_lines": {"activity_5": 1.820667, "activity_10": 1.892909, "activity_20": 1.862095, "activity_30": 1.853699}, "trend_signal": 0, "fair_value": 2.043436, "relative_strength": -18.208314, "rate_of_change": -0.07173095457057635, "market_dynamics": 0.298549, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.72, "close": 1.78, "volume": 39200}, "trend_line": 1.853333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.871818, "activity_20": 1.857, "activity_30": 1.848731}, "trend_signal": 0, "fair_value": 2.041668, "relative_strength": -15.673698, "rate_of_change": -0.1974690360797031, "market_dynamics": 0.063244, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.77, "close": 1.77, "volume": 200}, "trend_line": 1.847667, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.848545, "activity_20": 1.850952, "activity_30": 1.843355}, "trend_signal": 0, "fair_value": 2.039857, "relative_strength": -16.096714, "rate_of_change": -0.3057194794459468, "market_dynamics": -0.254969, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.77, "high": 1.92, "low": 1.77, "close": 1.87, "volume": 32100}, "trend_line": 1.845, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.843273, "activity_20": 1.854333, "activity_30": 1.844796}, "trend_signal": 0, "fair_value": 2.038732, "relative_strength": -10.945242, "rate_of_change": -0.1443441918917194, "market_dynamics": -0.301529, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.73, "close": 1.76, "volume": 51000}, "trend_line": 1.84, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.817455, "activity_20": 1.846667, "activity_30": 1.839312}, "trend_signal": 0, "fair_value": 2.036898, "relative_strength": -14.330473, "rate_of_change": -0.27100271002709453, "market_dynamics": -0.285976, "expectation": {"probability": 47.768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.71, "close": 1.72, "volume": 72900}, "trend_line": 1.834, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.788727, "activity_20": 1.835143, "activity_30": 1.83157}, "trend_signal": 0, "fair_value": 2.034827, "relative_strength": -15.485461, "rate_of_change": -0.3260869565217394, "market_dynamics": -0.324976, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.68, "close": 1.74, "volume": 94700}, "trend_line": 1.828667, "activity_lines": {"activity_5": 1.758, "activity_10": 1.771273, "activity_20": 1.82581, "activity_30": 1.825505}, "trend_signal": 0, "fair_value": 2.032913, "relative_strength": -14.003897, "rate_of_change": -0.29078516902944557, "market_dynamics": -0.28575, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.73, "high": 1.86, "low": 1.72, "close": 1.85, "volume": 463600}, "trend_line": 1.827333, "activity_lines": {"activity_5": 1.784, "activity_10": 1.781636, "activity_20": 1.827286, "activity_30": 1.826882}, "trend_signal": 0, "fair_value": 2.031733, "relative_strength": -9.139219, "rate_of_change": -0.07294931225859855, "market_dynamics": -0.22169, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.81, "close": 1.82, "volume": 75000}, "trend_line": 1.824, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.788364, "activity_20": 1.825905, "activity_30": 1.826409}, "trend_signal": 0, "fair_value": 2.030375, "relative_strength": -11.463671, "rate_of_change": -0.18239696869700434, "market_dynamics": -0.252136, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.8, "close": 1.86, "volume": 6500}, "trend_line": 1.822, "activity_lines": {"activity_5": 1.822, "activity_10": 1.802727, "activity_20": 1.828095, "activity_30": 1.828731}, "trend_signal": 0, "fair_value": 2.027266, "relative_strength": -8.481238, "rate_of_change": -0.10964912280701765, "market_dynamics": -0.281832, "expectation": {"probability": 46.2454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/602ffce1-bfeb-4590-8f9c-6caac773bc5d/", "share_image": "https://sharemaestro.com/terminal/602ffce1-bfeb-4590-8f9c-6caac773bc5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}