{"ticker": {"uuid": "60314a29-224b-43be-bed6-067a72021290", "symbol": "8253", "name": "Credit Saison Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8253 fell 1.25%, moving from 4,144.96 to 4,093.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.14 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 64.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,093.00"}, {"label": "12-Week Change", "value": "-1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.14"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4208.0, "high": 4282.0, "low": 4067.0, "close": 4093.0, "volume": 3550300}, "trend_line": 4156.221086, "activity_lines": {"activity_5": 4203.466667, "activity_10": 4244.090909, "activity_20": 4258.811564, "activity_30": 4234.287105}, "trend_signal": 1, "fair_value": 3216.487024, "relative_strength": -24.137105, "rate_of_change": 0.3559864146634989, "market_dynamics": -0.481949, "expectation": {"probability": 64.6055, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1812.154015, "high": 1868.471615, "low": 1800.799727, "close": 1821.69165, "volume": 5102900}, "trend_line": 1577.25083, "activity_lines": {"activity_5": 1778.636011, "activity_10": 1744.275684, "activity_20": 1674.593262, "activity_30": 1628.572056}, "trend_signal": 1, "fair_value": 1223.086404, "relative_strength": 2.947205, "rate_of_change": 0.8386640990828022, "market_dynamics": 1.479484, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1827.595979, "high": 1914.797352, "low": 1820.329195, "close": 1878.917603, "volume": 4729100}, "trend_line": 1590.039697, "activity_lines": {"activity_5": 1817.089396, "activity_10": 1775.299894, "activity_20": 1698.883441, "activity_30": 1648.034429}, "trend_signal": 1, "fair_value": 1228.106333, "relative_strength": 1.523765, "rate_of_change": 0.810832795694264, "market_dynamics": 1.51254, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1877.555019, "high": 1944.31863, "low": 1842.583748, "close": 1894.359497, "volume": 4668000}, "trend_line": 1601.571529, "activity_lines": {"activity_5": 1850.97076, "activity_10": 1803.557766, "activity_20": 1722.609829, "activity_30": 1667.667964}, "trend_signal": 1, "fair_value": 1233.530882, "relative_strength": 5.012786, "rate_of_change": 0.7252543456467001, "market_dynamics": 1.668999, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1907.530535, "high": 2017.894924, "low": 1886.638664, "close": 2002.452881, "volume": 5407000}, "trend_line": 1618.216834, "activity_lines": {"activity_5": 1910.679484, "activity_10": 1846.126243, "activity_20": 1754.622429, "activity_30": 1693.531277}, "trend_signal": 1, "fair_value": 1240.399474, "relative_strength": 9.349433, "rate_of_change": 1.0393107456395105, "market_dynamics": 1.786646, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2007.44869, "high": 2113.271442, "low": 1986.102516, "close": 2037.424316, "volume": 6387600}, "trend_line": 1636.173079, "activity_lines": {"activity_5": 1963.96923, "activity_10": 1889.198449, "activity_20": 1787.8367, "activity_30": 1720.576921}, "trend_signal": 1, "fair_value": 1247.911842, "relative_strength": 13.512315, "rate_of_change": 1.1096315785823703, "market_dynamics": 1.838493, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2046.507745, "high": 2060.132877, "low": 2004.269566, "close": 2022.436523, "volume": 3738500}, "trend_line": 1653.51355, "activity_lines": {"activity_5": 1995.791675, "activity_10": 1923.533989, "activity_20": 1817.357137, "activity_30": 1745.497143}, "trend_signal": 1, "fair_value": 1255.069122, "relative_strength": 12.225895, "rate_of_change": 1.0598188677323899, "market_dynamics": 1.802979, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2021.982484, "high": 2055.591479, "low": 2001.090471, "close": 2010.17395, "volume": 2389600}, "trend_line": 1671.548987, "activity_lines": {"activity_5": 2010.143603, "activity_10": 1949.867833, "activity_20": 1843.800957, "activity_30": 1768.507492}, "trend_signal": 1, "fair_value": 1262.344646, "relative_strength": 11.452091, "rate_of_change": 1.0907341521331957, "market_dynamics": 1.691257, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2019.711655, "high": 2050.595531, "low": 2004.723663, "close": 2045.145142, "volume": 2716200}, "trend_line": 1690.314449, "activity_lines": {"activity_5": 2027.402173, "activity_10": 1977.522874, "activity_20": 1871.704261, "activity_30": 1792.610469}, "trend_signal": 1, "fair_value": 1270.383089, "relative_strength": 11.457768, "rate_of_change": 1.1226390698653257, "market_dynamics": 1.56123, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2067.399794, "high": 2084.658404, "low": 2001.54459, "close": 2019.711548, "volume": 2899600}, "trend_line": 1709.045398, "activity_lines": {"activity_5": 2026.130501, "activity_10": 1995.029221, "activity_20": 1895.292911, "activity_30": 1813.861895}, "trend_signal": 1, "fair_value": 1277.869977, "relative_strength": 11.596588, "rate_of_change": 1.108133993120709, "market_dynamics": 1.399357, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2010.173841, "high": 2079.208234, "low": 1987.465346, "close": 2070.124756, "volume": 3718800}, "trend_line": 1729.863424, "activity_lines": {"activity_5": 2040.512655, "activity_10": 2016.457961, "activity_20": 1921.119, "activity_30": 1837.157338}, "trend_signal": 1, "fair_value": 1285.115381, "relative_strength": 13.001592, "rate_of_change": 1.21810842616364, "market_dynamics": 1.345296, "expectation": {"probability": 51.5575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2073.304053, "high": 2077.845793, "low": 1843.037883, "close": 1865.74646, "volume": 4134500}, "trend_line": 1744.130237, "activity_lines": {"activity_5": 1984.58868, "activity_10": 1995.640265, "activity_20": 1924.572876, "activity_30": 1845.923985}, "trend_signal": 1, "fair_value": 1291.288958, "relative_strength": 4.924252, "rate_of_change": 0.8247363810381474, "market_dynamics": 0.924536, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1881.642609, "high": 1973.385897, "low": 1879.825913, "close": 1964.756592, "volume": 2790000}, "trend_line": 1761.23267, "activity_lines": {"activity_5": 1972.114087, "activity_10": 1992.023415, "activity_20": 1935.838565, "activity_30": 1860.157944}, "trend_signal": 1, "fair_value": 1297.744959, "relative_strength": 9.571807, "rate_of_change": 0.9805708677705826, "market_dynamics": 0.478348, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1975.656815, "high": 2115.996511, "low": 1971.115075, "close": 2104.187988, "volume": 3230400}, "trend_line": 1782.28573, "activity_lines": {"activity_5": 2009.14445, "activity_10": 2012.197019, "activity_20": 1958.514832, "activity_30": 1882.284093}, "trend_signal": 1, "fair_value": 1305.167274, "relative_strength": 13.075502, "rate_of_change": 1.1953593842885029, "market_dynamics": 0.204134, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2122.809007, "high": 2177.30977, "low": 2117.35892, "close": 2139.159424, "volume": 3354300}, "trend_line": 1801.745199, "activity_lines": {"activity_5": 2053.895768, "activity_10": 2034.914003, "activity_20": 1982.12324, "activity_30": 1905.308202}, "trend_signal": 1, "fair_value": 1312.565114, "relative_strength": 14.894521, "rate_of_change": 1.0918265613897888, "market_dynamics": -0.077253, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2155.509811, "high": 2264.057131, "low": 2142.792939, "close": 2239.531738, "volume": 3435300}, "trend_line": 1824.347095, "activity_lines": {"activity_5": 2124.141333, "activity_10": 2073.394924, "activity_20": 2013.106556, "activity_30": 1933.552495}, "trend_signal": 1, "fair_value": 1320.927541, "relative_strength": 16.528915, "rate_of_change": 1.2544446358200134, "market_dynamics": 0.132898, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2241.348378, "high": 2278.590641, "low": 2148.696983, "close": 2186.847656, "volume": 3646500}, "trend_line": 1843.188733, "activity_lines": {"activity_5": 2165.531738, "activity_10": 2098.622241, "activity_20": 2036.535453, "activity_30": 1956.939628}, "trend_signal": 1, "fair_value": 1329.123198, "relative_strength": 17.319668, "rate_of_change": 1.032788006823881, "market_dynamics": 0.321669, "expectation": {"probability": 53.4333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2190.026891, "high": 2237.714994, "low": 2135.979917, "close": 2153.238525, "volume": 4374500}, "trend_line": 1861.055294, "activity_lines": {"activity_5": 2174.312353, "activity_10": 2114.749514, "activity_20": 2054.468821, "activity_30": 1976.942841}, "trend_signal": 1, "fair_value": 1337.160394, "relative_strength": 17.071449, "rate_of_change": 0.969328896174413, "market_dynamics": 0.351974, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2166.863843, "high": 2220.910541, "low": 1937.051835, "close": 2014.715698, "volume": 4425700}, "trend_line": 1873.287834, "activity_lines": {"activity_5": 2124.353231, "activity_10": 2103.089644, "activity_20": 2057.209011, "activity_30": 1986.856415}, "trend_signal": 1, "fair_value": 1343.864122, "relative_strength": 12.349472, "rate_of_change": 0.6572905189564976, "market_dynamics": 0.194675, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2060.132911, "high": 2108.27531, "low": 2026.52431, "close": 2050.141357, "volume": 3434200}, "trend_line": 1892.248885, "activity_lines": {"activity_5": 2092.16748, "activity_10": 2098.424065, "activity_20": 2062.021108, "activity_30": 1998.26632}, "trend_signal": 1, "fair_value": 1350.872641, "relative_strength": 9.441789, "rate_of_change": 1.0121803310659838, "market_dynamics": -0.090189, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2025.61586, "high": 2090.562692, "low": 1974.294202, "close": 2046.961792, "volume": 3509900}, "trend_line": 1911.830082, "activity_lines": {"activity_5": 2064.856413, "activity_10": 2092.627115, "activity_20": 2065.01215, "activity_30": 2008.247798}, "trend_signal": 1, "fair_value": 1357.617308, "relative_strength": 12.418413, "rate_of_change": 1.0348108621028451, "market_dynamics": -0.340594, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2039.69517, "high": 2041.057692, "low": 1956.581316, "close": 2011.990356, "volume": 2969300}, "trend_line": 1928.028943, "activity_lines": {"activity_5": 2038.726196, "activity_10": 2080.892866, "activity_20": 2063.450636, "activity_30": 2014.709751}, "trend_signal": 1, "fair_value": 1364.702445, "relative_strength": 10.901925, "rate_of_change": 0.8472960621612439, "market_dynamics": -0.677491, "expectation": {"probability": 52.7105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2005.631986, "high": 2107.367213, "low": 1959.306247, "close": 2055.137207, "volume": 2405700}, "trend_line": 1944.121847, "activity_lines": {"activity_5": 2038.635416, "activity_10": 2074.34452, "activity_20": 2065.092161, "activity_30": 2022.910284}, "trend_signal": 1, "fair_value": 1371.670466, "relative_strength": 9.383366, "rate_of_change": 0.8346816606891498, "market_dynamics": -0.845289, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2115.996549, "high": 2120.9924, "low": 2001.090293, "close": 2082.387451, "volume": 3713300}, "trend_line": 1960.184465, "activity_lines": {"activity_5": 2054.168139, "activity_10": 2071.107479, "activity_20": 2068.489807, "activity_30": 2031.830646}, "trend_signal": 1, "fair_value": 1378.435009, "relative_strength": 8.255139, "rate_of_change": 0.8262145721363399, "market_dynamics": -0.836464, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2201.835149, "high": 2269.052917, "low": 2136.434206, "close": 2163.230469, "volume": 5409400}, "trend_line": 1976.27736, "activity_lines": {"activity_5": 2092.137085, "activity_10": 2082.965543, "activity_20": 2078.691417, "activity_30": 2044.930388}, "trend_signal": 1, "fair_value": 1386.277244, "relative_strength": 8.669479, "rate_of_change": 0.8209888042348096, "market_dynamics": -0.657955, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2159.142778, "high": 2190.934951, "low": 2124.625605, "close": 2181.397461, "volume": 2731500}, "trend_line": 1992.097754, "activity_lines": {"activity_5": 2128.62242, "activity_10": 2097.68904, "activity_20": 2089.857608, "activity_30": 2058.163943}, "trend_signal": 1, "fair_value": 1393.800794, "relative_strength": 9.092229, "rate_of_change": 0.8005148629542489, "market_dynamics": -0.402466, "expectation": {"probability": 54.9256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2197.747594, "high": 2335.362446, "low": 2190.934985, "close": 2307.203613, "volume": 3995200}, "trend_line": 2012.172241, "activity_lines": {"activity_5": 2198.080762, "activity_10": 2136.34337, "activity_20": 2112.319752, "activity_30": 2078.493353}, "trend_signal": 1, "fair_value": 1402.06345, "relative_strength": 15.496871, "rate_of_change": 1.0077059200379026, "market_dynamics": 0.045792, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2348.079413, "high": 2416.659682, "low": 2309.928664, "close": 2324.008057, "volume": 5202000}, "trend_line": 2031.868249, "activity_lines": {"activity_5": 2253.459701, "activity_10": 2175.864764, "activity_20": 2135.026285, "activity_30": 2098.611793}, "trend_signal": 1, "fair_value": 1410.51671, "relative_strength": 19.682584, "rate_of_change": 0.9788430432879688, "market_dynamics": 0.429616, "expectation": {"probability": 53.9536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2357.162743, "high": 2369.879403, "low": 2208.648, "close": 2235.898438, "volume": 4046300}, "trend_line": 2048.354765, "activity_lines": {"activity_5": 2261.544043, "activity_10": 2196.261326, "activity_20": 2147.846978, "activity_30": 2111.775031}, "trend_signal": 1, "fair_value": 1418.472509, "relative_strength": 12.354667, "rate_of_change": 0.8113969007643043, "market_dynamics": 0.477705, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2199.564155, "high": 2351.258477, "low": 2164.592765, "close": 2247.25293, "volume": 3945400}, "trend_line": 2065.552828, "activity_lines": {"activity_5": 2263.179151, "activity_10": 2214.700837, "activity_20": 2160.840702, "activity_30": 2124.60717}, "trend_signal": 1, "fair_value": 1426.817087, "relative_strength": 11.830635, "rate_of_change": 0.8396037294838338, "market_dynamics": 0.540596, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2273.594877, "high": 2362.612766, "low": 2231.810872, "close": 2361.250244, "volume": 2704100}, "trend_line": 2084.582711, "activity_lines": {"activity_5": 2297.211865, "activity_10": 2250.283285, "activity_20": 2183.607782, "activity_30": 2143.684423}, "trend_signal": 1, "fair_value": 1435.809534, "relative_strength": 15.96076, "rate_of_change": 0.9212973273806849, "market_dynamics": 0.493213, "expectation": {"probability": 54.177, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2348.079255, "high": 2410.755228, "low": 2316.741253, "close": 2387.138184, "volume": 1252400}, "trend_line": 2103.430929, "activity_lines": {"activity_5": 2327.883708, "activity_10": 2284.858297, "activity_20": 2207.454069, "activity_30": 2163.204131}, "trend_signal": 1, "fair_value": 1444.734819, "relative_strength": 16.967722, "rate_of_change": 0.9041722307558795, "market_dynamics": 0.413908, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2409.846971, "high": 2533.836237, "low": 2383.504882, "close": 2475.247803, "volume": 3503500}, "trend_line": 2123.308602, "activity_lines": {"activity_5": 2382.596452, "activity_10": 2328.632369, "activity_20": 2237.20893, "activity_30": 2187.192316}, "trend_signal": 1, "fair_value": 1454.116123, "relative_strength": 13.279165, "rate_of_change": 0.9450119196188713, "market_dynamics": 0.685808, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2442.093187, "high": 2542.919985, "low": 2435.280578, "close": 2499.319336, "volume": 3000700}, "trend_line": 2143.47393, "activity_lines": {"activity_5": 2435.250391, "activity_10": 2369.144709, "activity_20": 2266.825408, "activity_30": 2211.451073}, "trend_signal": 1, "fair_value": 1463.8434, "relative_strength": 12.611327, "rate_of_change": 0.9497125373582432, "market_dynamics": 0.943719, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2542.91999, "high": 2629.667104, "low": 2491.598126, "close": 2507.040039, "volume": 3293900}, "trend_line": 2160.293502, "activity_lines": {"activity_5": 2472.916504, "activity_10": 2403.480234, "activity_20": 2295.295613, "activity_30": 2234.906951}, "trend_signal": 1, "fair_value": 1473.754856, "relative_strength": 13.027035, "rate_of_change": 0.7846875002580451, "market_dynamics": 1.129515, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2507.948314, "high": 2560.632487, "low": 2454.355875, "close": 2474.793701, "volume": 3597100}, "trend_line": 2174.872481, "activity_lines": {"activity_5": 2482.514697, "activity_10": 2425.701705, "activity_20": 2318.942926, "activity_30": 2255.197287}, "trend_signal": 1, "fair_value": 1482.853515, "relative_strength": 9.809917, "rate_of_change": 0.6748610309896627, "market_dynamics": 1.266697, "expectation": {"probability": 55.6454, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2480.698113, "high": 2522.481779, "low": 2445.272414, "close": 2482.060303, "volume": 3726700}, "trend_line": 2190.193274, "activity_lines": {"activity_5": 2486.965527, "activity_10": 2443.909899, "activity_20": 2342.162001, "activity_30": 2275.015856}, "trend_signal": 1, "fair_value": 1491.967675, "relative_strength": 7.558342, "rate_of_change": 0.7044455771014155, "market_dynamics": 1.21784, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2513.398536, "high": 2537.923928, "low": 2435.28074, "close": 2462.985352, "volume": 4097600}, "trend_line": 2205.286987, "activity_lines": {"activity_5": 2478.729899, "activity_10": 2455.470708, "activity_20": 2362.158639, "activity_30": 2292.615345}, "trend_signal": 1, "fair_value": 1500.99064, "relative_strength": 2.09559, "rate_of_change": 0.6891498197523801, "market_dynamics": 1.154984, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2471.614622, "high": 2620.129478, "low": 2471.160448, "close": 2594.241455, "volume": 2605600}, "trend_line": 2223.590198, "activity_lines": {"activity_5": 2515.063802, "activity_10": 2488.369403, "activity_20": 2393.180874, "activity_30": 2317.709182}, "trend_signal": 1, "fair_value": 1510.756566, "relative_strength": 5.618684, "rate_of_change": 0.8299695734793687, "market_dynamics": 1.072899, "expectation": {"probability": 55.2806, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2607.412679, "high": 2714.143538, "low": 2565.174492, "close": 2705.060059, "volume": 3325300}, "trend_line": 2246.435148, "activity_lines": {"activity_5": 2582.009099, "activity_10": 2534.901607, "activity_20": 2431.997615, "activity_30": 2348.771753}, "trend_signal": 1, "fair_value": 1521.103361, "relative_strength": 7.564422, "rate_of_change": 1.0273902997300475, "market_dynamics": 1.109971, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2716.414327, "high": 2853.120674, "low": 2654.192497, "close": 2779.544678, "volume": 5140700}, "trend_line": 2270.082479, "activity_lines": {"activity_5": 2660.581267, "activity_10": 2586.652703, "activity_20": 2474.789469, "activity_30": 2383.165916}, "trend_signal": 1, "fair_value": 1531.316353, "relative_strength": 10.755864, "rate_of_change": 1.052660301413701, "market_dynamics": 1.263175, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2779.544344, "high": 2828.595504, "low": 2648.74261, "close": 2717.322754, "volume": 4253100}, "trend_line": 2298.468355, "activity_lines": {"activity_5": 2698.096061, "activity_10": 2619.485369, "activity_20": 2508.166935, "activity_30": 2412.020128}, "trend_signal": 1, "fair_value": 1540.980259, "relative_strength": 10.483619, "rate_of_change": 1.2504336852335058, "market_dynamics": 1.386614, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2754.110916, "high": 2988.464393, "low": 2723.68126, "close": 2972.114258, "volume": 3958400}, "trend_line": 2332.046944, "activity_lines": {"activity_5": 2804.857194, "activity_10": 2692.640408, "activity_20": 2562.451534, "activity_30": 2455.481154}, "trend_signal": 1, "fair_value": 1552.660783, "relative_strength": 13.730493, "rate_of_change": 1.4609115207940373, "market_dynamics": 1.572614, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2957.580584, "high": 3000.359484, "low": 2905.571849, "close": 2993.790039, "volume": 3533900}, "trend_line": 2361.700346, "activity_lines": {"activity_5": 2884.90166, "activity_10": 2760.702561, "activity_20": 2614.433935, "activity_30": 2498.174257}, "trend_signal": 1, "fair_value": 1564.714928, "relative_strength": 15.347613, "rate_of_change": 1.271561109706371, "market_dynamics": 1.635268, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3004.113539, "high": 3011.621477, "low": 2710.834693, "close": 2770.898193, "volume": 5700500}, "trend_line": 2382.758305, "activity_lines": {"activity_5": 2864.012272, "activity_10": 2779.248549, "activity_20": 2640.848528, "activity_30": 2524.574118}, "trend_signal": 1, "fair_value": 1575.399173, "relative_strength": 10.072563, "rate_of_change": 0.8916439816620053, "market_dynamics": 1.488253, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2776.529171, "high": 2883.986469, "low": 2745.558834, "close": 2847.385498, "volume": 3678700}, "trend_line": 2403.020097, "activity_lines": {"activity_5": 2864.229443, "activity_10": 2806.903897, "activity_20": 2671.653971, "activity_30": 2554.550066}, "trend_signal": 1, "fair_value": 1586.707569, "relative_strength": 11.064895, "rate_of_change": 0.8503502834291975, "market_dynamics": 1.348596, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2791.075835, "high": 2815.007387, "low": 2651.240554, "close": 2705.203857, "volume": 3636800}, "trend_line": 2420.298637, "activity_lines": {"activity_5": 2812.530013, "activity_10": 2801.933643, "activity_20": 2685.746934, "activity_30": 2574.045792}, "trend_signal": 1, "fair_value": 1597.543569, "relative_strength": 12.037986, "rate_of_change": 0.7190343527118572, "market_dynamics": 0.933437, "expectation": {"probability": 57.3301, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2752.128435, "high": 2803.745416, "low": 2623.085795, "close": 2704.734619, "volume": 4315500}, "trend_line": 2438.68184, "activity_lines": {"activity_5": 2761.482096, "activity_10": 2792.820916, "activity_20": 2697.899969, "activity_30": 2592.396501}, "trend_signal": 1, "fair_value": 1608.162403, "relative_strength": 9.068799, "rate_of_change": 0.7595427572023346, "market_dynamics": 0.491751, "expectation": {"probability": 56.8793, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2714.588581, "high": 2822.045815, "low": 2680.333617, "close": 2797.64502, "volume": 2709200}, "trend_line": 2464.779484, "activity_lines": {"activity_5": 2759.229622, "activity_10": 2796.205549, "activity_20": 2717.088629, "activity_30": 2615.555416}, "trend_signal": 1, "fair_value": 1619.15195, "relative_strength": 11.444673, "rate_of_change": 1.0701537023788203, "market_dynamics": 0.079339, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2815.476506, "high": 2854.893177, "low": 2673.294979, "close": 2768.082764, "volume": 3057000}, "trend_line": 2488.710864, "activity_lines": {"activity_5": 2760.199398, "activity_10": 2790.516979, "activity_20": 2730.786853, "activity_30": 2635.123369}, "trend_signal": 1, "fair_value": 1630.096552, "relative_strength": 9.854846, "rate_of_change": 0.9709339174295071, "market_dynamics": -0.296819, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2721.158167, "high": 3058.545993, "low": 2679.395289, "close": 3047.28418, "volume": 7252300}, "trend_line": 2522.054944, "activity_lines": {"activity_5": 2854.424007, "activity_10": 2834.446436, "activity_20": 2768.595545, "activity_30": 2671.160357}, "trend_signal": 1, "fair_value": 1642.258034, "relative_strength": 18.432981, "rate_of_change": 1.3398133339767446, "market_dynamics": -0.108763, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3067.930758, "high": 3186.180766, "low": 2957.188837, "close": 3052.915039, "volume": 4856800}, "trend_line": 2556.752433, "activity_lines": {"activity_5": 2937.198991, "activity_10": 2874.531694, "activity_20": 2803.673682, "activity_30": 2705.409396}, "trend_signal": 1, "fair_value": 1654.332471, "relative_strength": 18.296898, "rate_of_change": 1.3757626130448066, "market_dynamics": 0.073263, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3098.901292, "high": 3200.258379, "low": 3061.361421, "close": 3195.565918, "volume": 3325100}, "trend_line": 2594.766724, "activity_lines": {"activity_5": 3044.343522, "activity_10": 2934.451798, "activity_20": 2849.16725, "activity_30": 2746.623169}, "trend_signal": 1, "fair_value": 1667.155363, "relative_strength": 23.401147, "rate_of_change": 1.4868193928105653, "market_dynamics": 0.320615, "expectation": {"probability": 56.2247, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3219.028392, "high": 3229.351807, "low": 2984.40527, "close": 3133.625244, "volume": 5489000}, "trend_line": 2629.807984, "activity_lines": {"activity_5": 3098.119076, "activity_10": 2979.047204, "activity_20": 2885.331621, "activity_30": 2781.388235}, "trend_signal": 1, "fair_value": 1679.720404, "relative_strength": 19.557231, "rate_of_change": 1.3504589709699069, "market_dynamics": 0.64812, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3157.087834, "high": 3257.506359, "low": 3101.716517, "close": 3162.718506, "volume": 3850000}, "trend_line": 2663.124251, "activity_lines": {"activity_5": 3139.193701, "activity_10": 3026.389835, "activity_20": 2921.246274, "activity_30": 2815.769559}, "trend_signal": 1, "fair_value": 1692.49871, "relative_strength": 19.388947, "rate_of_change": 1.2668707070135716, "market_dynamics": 0.559251, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3118.609484, "high": 3164.595601, "low": 2990.974629, "close": 3019.129395, "volume": 4216700}, "trend_line": 2691.048649, "activity_lines": {"activity_5": 3106.09624, "activity_10": 3040.50135, "activity_20": 2940.363495, "activity_30": 2838.737632}, "trend_signal": 1, "fair_value": 1704.458297, "relative_strength": 13.956431, "rate_of_change": 1.0485578353887948, "market_dynamics": 0.41756, "expectation": {"probability": 58.0196, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3037.899286, "high": 3123.302002, "low": 2992.85166, "close": 3123.302002, "volume": 3559700}, "trend_line": 2718.251929, "activity_lines": {"activity_5": 3109.599968, "activity_10": 3070.430722, "activity_20": 2966.809842, "activity_30": 2866.624945}, "trend_signal": 1, "fair_value": 1717.144551, "relative_strength": 14.355092, "rate_of_change": 1.010880275617053, "market_dynamics": 0.273893, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3129.871573, "high": 3295.984699, "low": 3082.946847, "close": 3218.089844, "volume": 3444100}, "trend_line": 2748.054655, "activity_lines": {"activity_5": 3140.007178, "activity_10": 3109.992463, "activity_20": 2999.230071, "activity_30": 2898.872553}, "trend_signal": 1, "fair_value": 1730.695409, "relative_strength": 13.499023, "rate_of_change": 1.0963930782885096, "market_dynamics": 0.169963, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3190.873507, "high": 3215.274124, "low": 3107.347756, "close": 3173.980469, "volume": 3752600}, "trend_line": 2779.324056, "activity_lines": {"activity_5": 3154.209668, "activity_10": 3132.200586, "activity_20": 3023.853672, "activity_30": 2926.351638}, "trend_signal": 1, "fair_value": 1743.78148, "relative_strength": 10.73778, "rate_of_change": 1.1378740573120085, "market_dynamics": 0.218906, "expectation": {"probability": 58.8131, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3173.042007, "high": 3276.276238, "low": 3163.657085, "close": 3261.260254, "volume": 1920100}, "trend_line": 2813.1243, "activity_lines": {"activity_5": 3194.815072, "activity_10": 3163.435298, "activity_20": 3054.02897, "activity_30": 2957.444296}, "trend_signal": 1, "fair_value": 1757.68938, "relative_strength": 16.366644, "rate_of_change": 1.2161318118710236, "market_dynamics": 0.382841, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3260.321799, "high": 3346.663071, "low": 3066.992465, "close": 3138.317871, "volume": 3311000}, "trend_line": 2839.026554, "activity_lines": {"activity_5": 3187.870231, "activity_10": 3163.349987, "activity_20": 3069.846898, "activity_30": 2978.424526}, "trend_signal": 1, "fair_value": 1770.857374, "relative_strength": 18.423975, "rate_of_change": 0.9207646459134453, "market_dynamics": 0.459181, "expectation": {"probability": 59.1861, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3197.442855, "high": 3290.353516, "low": 2872.724572, "close": 2889.617432, "volume": 3979800}, "trend_line": 2855.775863, "activity_lines": {"activity_5": 3090.079346, "activity_10": 3116.391255, "activity_20": 3060.270627, "activity_30": 2981.688454}, "trend_signal": 1, "fair_value": 1782.39901, "relative_strength": 13.824902, "rate_of_change": 0.5899666199458806, "market_dynamics": 0.1077, "expectation": {"probability": 58.7357, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2659.217493, "high": 2882.109439, "low": 2405.355368, "close": 2765.736572, "volume": 7081400}, "trend_line": 2865.458822, "activity_lines": {"activity_5": 2966.573812, "activity_10": 3049.877779, "activity_20": 3038.075727, "activity_30": 2975.879467}, "trend_signal": 1, "fair_value": 1793.21614, "relative_strength": 11.236522, "rate_of_change": 0.339065790332307, "market_dynamics": -0.262697, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2771.367335, "high": 3083.885322, "low": 2722.096497, "close": 3065.115479, "volume": 3261800}, "trend_line": 2884.318693, "activity_lines": {"activity_5": 2973.018132, "activity_10": 3045.61191, "activity_20": 3045.375855, "activity_30": 2988.760542}, "trend_signal": 1, "fair_value": 1806.5413, "relative_strength": 12.791042, "rate_of_change": 0.658179794984334, "market_dynamics": -0.650256, "expectation": {"probability": 58.5208, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3057.607654, "high": 3097.024071, "low": 2953.434701, "close": 3021.944824, "volume": 2695200}, "trend_line": 2901.482186, "activity_lines": {"activity_5": 2972.329899, "activity_10": 3034.742463, "activity_20": 3048.224847, "activity_30": 2997.639647}, "trend_signal": 1, "fair_value": 1819.209594, "relative_strength": 9.835887, "rate_of_change": 0.5950622946643995, "market_dynamics": -1.002081, "expectation": {"probability": 59.8395, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2975.020087, "high": 3079.192915, "low": 2929.972566, "close": 3026.637451, "volume": 3650800}, "trend_line": 2919.876978, "activity_lines": {"activity_5": 2989.160238, "activity_10": 3027.285742, "activity_20": 3050.325295, "activity_30": 3005.71418}, "trend_signal": 1, "fair_value": 1831.784829, "relative_strength": 8.79154, "rate_of_change": 0.6339791465464333, "market_dynamics": -0.973262, "expectation": {"probability": 58.2221, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3158.026308, "high": 3257.506348, "low": 3015.375512, "close": 3092.331787, "volume": 3399100}, "trend_line": 2940.21936, "activity_lines": {"activity_5": 3035.334049, "activity_10": 3031.636936, "activity_20": 3057.828767, "activity_30": 3016.840297}, "trend_signal": 1, "fair_value": 1844.497422, "relative_strength": 17.43673, "rate_of_change": 0.6966862697733929, "market_dynamics": -0.984167, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3003.175146, "high": 3296.922982, "low": 2984.405302, "close": 3274.39917, "volume": 4619800}, "trend_line": 2967.266488, "activity_lines": {"activity_5": 3128.682699, "activity_10": 3069.654386, "activity_20": 3080.828523, "activity_30": 3038.400285}, "trend_signal": 1, "fair_value": 1857.959504, "relative_strength": 22.961601, "rate_of_change": 0.9199017042048235, "market_dynamics": -0.751818, "expectation": {"probability": 58.774, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3254.690868, "high": 3448.958805, "low": 3120.486487, "close": 3401.095703, "volume": 3627700}, "trend_line": 2994.161629, "activity_lines": {"activity_5": 3230.352685, "activity_10": 3129.683762, "activity_20": 3113.181927, "activity_30": 3066.389266}, "trend_signal": 1, "fair_value": 1872.297992, "relative_strength": 23.115223, "rate_of_change": 0.906394525357507, "market_dynamics": -0.39895, "expectation": {"probability": 59.5088, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3444.266344, "high": 3481.806096, "low": 3344.786133, "close": 3470.544189, "volume": 3015800}, "trend_line": 3019.677767, "activity_lines": {"activity_5": 3332.773486, "activity_10": 3198.210769, "activity_20": 3149.275897, "activity_30": 3097.123625}, "trend_signal": 1, "fair_value": 1886.797903, "relative_strength": 18.379979, "rate_of_change": 0.8521964129412051, "market_dynamics": -0.015893, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3273.460944, "high": 3500.575908, "low": 3260.322053, "close": 3377.633545, "volume": 3775800}, "trend_line": 3039.614063, "activity_lines": {"activity_5": 3374.317448, "activity_10": 3246.039768, "activity_20": 3173.176181, "activity_30": 3120.217546}, "trend_signal": 1, "fair_value": 1900.472013, "relative_strength": 18.079423, "rate_of_change": 0.6602126961316881, "market_dynamics": 0.308995, "expectation": {"probability": 58.6573, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3498.69894, "high": 3509.960846, "low": 3365.432794, "close": 3378.571777, "volume": 2776000}, "trend_line": 3061.655697, "activity_lines": {"activity_5": 3392.774414, "activity_10": 3289.688161, "activity_20": 3195.592728, "activity_30": 3142.085786}, "trend_signal": 1, "fair_value": 1914.339526, "relative_strength": 14.568303, "rate_of_change": 0.7251458094073228, "market_dynamics": 0.333711, "expectation": {"probability": 58.2183, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3407.665133, "high": 3455.528304, "low": 3339.155283, "close": 3353.232666, "volume": 1673700}, "trend_line": 3074.359644, "activity_lines": {"activity_5": 3383.702344, "activity_10": 3319.839364, "activity_20": 3214.04528, "activity_30": 3160.897203}, "trend_signal": 1, "fair_value": 1928.119564, "relative_strength": 14.919816, "rate_of_change": 0.414937153529317, "market_dynamics": 0.278769, "expectation": {"probability": 59.6914, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3346.663176, "high": 3350.417145, "low": 3136.440885, "close": 3171.165039, "volume": 2961500}, "trend_line": 3080.272144, "activity_lines": {"activity_5": 3308.685498, "activity_10": 3306.205615, "activity_20": 3214.407264, "activity_30": 3167.142713}, "trend_signal": 1, "fair_value": 1941.000198, "relative_strength": 11.206173, "rate_of_change": 0.19231647187208228, "market_dynamics": 0.032319, "expectation": {"probability": 59.6348, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3130.809743, "high": 3295.984584, "low": 3130.809743, "close": 3152.395264, "volume": 2937400}, "trend_line": 3092.988713, "activity_lines": {"activity_5": 3242.740772, "activity_10": 3287.231006, "activity_20": 3212.802889, "activity_30": 3171.795817}, "trend_signal": 1, "fair_value": 1953.67485, "relative_strength": 9.622962, "rate_of_change": 0.4128391390601805, "market_dynamics": -0.163353, "expectation": {"probability": 60.731, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3160.841621, "high": 3424.558195, "low": 3128.932887, "close": 3373.879395, "volume": 2670000}, "trend_line": 3110.538509, "activity_lines": {"activity_5": 3271.834017, "activity_10": 3306.154412, "activity_20": 3232.341399, "activity_30": 3189.917797}, "trend_signal": 1, "fair_value": 1968.47064, "relative_strength": 12.413621, "rate_of_change": 0.5674057563235533, "market_dynamics": -0.08883, "expectation": {"probability": 59.6851, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3341.970778, "high": 3445.20478, "low": 3170.226541, "close": 3186.180908, "volume": 3291100}, "trend_line": 3126.571078, "activity_lines": {"activity_5": 3238.611377, "activity_10": 3284.637331, "activity_20": 3232.314578, "activity_30": 3194.797951}, "trend_signal": 1, "fair_value": 1982.314871, "relative_strength": 8.022087, "rate_of_change": 0.5154274397700429, "market_dynamics": -0.072186, "expectation": {"probability": 61.0133, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3152.395092, "high": 3469.60549, "low": 3099.839533, "close": 3453.651123, "volume": 2961800}, "trend_line": 3151.534961, "activity_lines": {"activity_5": 3307.371533, "activity_10": 3310.044851, "activity_20": 3257.461686, "activity_30": 3215.89989}, "trend_signal": 1, "fair_value": 1998.082459, "relative_strength": 17.438664, "rate_of_change": 0.7984428428848882, "market_dynamics": 0.142676, "expectation": {"probability": 58.0481, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3508.083744, "high": 3554.069861, "low": 3328.831693, "close": 3358.863525, "volume": 3141500}, "trend_line": 3170.242245, "activity_lines": {"activity_5": 3337.84126, "activity_10": 3314.959135, "activity_20": 3272.459684, "activity_30": 3229.275926}, "trend_signal": 1, "fair_value": 2013.381636, "relative_strength": 13.903279, "rate_of_change": 0.5935927803911827, "market_dynamics": 0.278768, "expectation": {"probability": 59.2501, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3341.031968, "high": 3517.468866, "low": 3336.339507, "close": 3389.833984, "volume": 2241900}, "trend_line": 3190.967285, "activity_lines": {"activity_5": 3366.12124, "activity_10": 3326.27227, "activity_20": 3289.526854, "activity_30": 3243.443135}, "trend_signal": 1, "fair_value": 2028.857926, "relative_strength": 11.944176, "rate_of_change": 0.6537367935427365, "market_dynamics": 0.141228, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3406.726479, "high": 3494.00653, "low": 3341.032178, "close": 3407.665039, "volume": 2772400}, "trend_line": 3202.97998, "activity_lines": {"activity_5": 3384.515657, "activity_10": 3342.294873, "activity_20": 3307.679964, "activity_30": 3257.423635}, "trend_signal": 1, "fair_value": 2044.485996, "relative_strength": 10.941632, "rate_of_change": 0.3764593594070612, "market_dynamics": 0.095644, "expectation": {"probability": 58.0932, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3446.143344, "high": 3486.498509, "low": 3280.030357, "close": 3378.571777, "volume": 2709300}, "trend_line": 3213.835205, "activity_lines": {"activity_5": 3390.959944, "activity_10": 3352.481765, "activity_20": 3321.779682, "activity_30": 3268.752138}, "trend_signal": 1, "fair_value": 2059.799075, "relative_strength": 11.639495, "rate_of_change": 0.338910173269325, "market_dynamics": -0.161428, "expectation": {"probability": 61.0648, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3406.726459, "high": 3515.591725, "low": 3378.571844, "close": 3505.268311, "volume": 1689000}, "trend_line": 3224.158618, "activity_lines": {"activity_5": 3426.810352, "activity_10": 3385.70439, "activity_20": 3345.617382, "activity_30": 3287.554274}, "trend_signal": 1, "fair_value": 2075.795817, "relative_strength": 10.836255, "rate_of_change": 0.32121787028591825, "market_dynamics": -0.304057, "expectation": {"probability": 59.4138, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3505.268401, "high": 3520.284277, "low": 3449.897361, "close": 3470.544189, "volume": 541200}, "trend_line": 3235.38925, "activity_lines": {"activity_5": 3447.644905, "activity_10": 3409.849254, "activity_20": 3362.626443, "activity_30": 3303.450118}, "trend_signal": 1, "fair_value": 2091.286209, "relative_strength": 10.383405, "rate_of_change": 0.3483275276005742, "market_dynamics": -0.405399, "expectation": {"probability": 61.0428, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3444.266212, "high": 3481.806099, "low": 3333.524118, "close": 3351.355469, "volume": 2961100}, "trend_line": 3241.677148, "activity_lines": {"activity_5": 3421.304508, "activity_10": 3406.880185, "activity_20": 3366.353584, "activity_30": 3310.931809}, "trend_signal": 1, "fair_value": 2105.969738, "relative_strength": 8.087249, "rate_of_change": 0.19434749620930591, "market_dynamics": -0.508983, "expectation": {"probability": 60.5814, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3322.262311, "high": 3441.45084, "low": 3265.95278, "close": 3432.065918, "volume": 2320800}, "trend_line": 3255.441699, "activity_lines": {"activity_5": 3424.432829, "activity_10": 3414.968284, "activity_20": 3376.198813, "activity_30": 3323.214956}, "trend_signal": 1, "fair_value": 2121.224182, "relative_strength": 12.278192, "rate_of_change": 0.424612025552637, "market_dynamics": -0.458993, "expectation": {"probability": 58.7717, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3432.065928, "high": 3465.851646, "low": 3382.325984, "close": 3393.587891, "volume": 2328300}, "trend_line": 3264.451229, "activity_lines": {"activity_5": 3413.108415, "activity_10": 3415.002441, "activity_20": 3380.448856, "activity_30": 3332.127613}, "trend_signal": 1, "fair_value": 2136.124894, "relative_strength": 6.520348, "rate_of_change": 0.2767529212016711, "market_dynamics": -0.527933, "expectation": {"probability": 60.2237, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3452.712793, "high": 3491.19092, "low": 3361.679111, "close": 3447.081787, "volume": 2618900}, "trend_line": 3272.084294, "activity_lines": {"activity_5": 3418.614225, "activity_10": 3420.991726, "activity_20": 3388.359003, "activity_30": 3343.91023}, "trend_signal": 1, "fair_value": 2151.165064, "relative_strength": 8.693386, "rate_of_change": 0.2338238333044014, "market_dynamics": -0.436839, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3353.232432, "high": 3475.236634, "low": 3345.724495, "close": 3394.526123, "volume": 2487100}, "trend_line": 3279.435815, "activity_lines": {"activity_5": 3410.480583, "activity_10": 3417.544878, "activity_20": 3390.44155, "activity_30": 3351.809703}, "trend_signal": 1, "fair_value": 2165.589935, "relative_strength": 8.675747, "rate_of_change": 0.22467394906298807, "market_dynamics": -0.449974, "expectation": {"probability": 59.9035, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3394.52626, "high": 3412.357612, "low": 3278.153122, "close": 3319.446777, "volume": 3179000}, "trend_line": 3281.375366, "activity_lines": {"activity_5": 3382.388363, "activity_10": 3399.798828, "activity_20": 3385.404968, "activity_30": 3354.391055}, "trend_signal": 1, "fair_value": 2179.533527, "relative_strength": 4.768064, "rate_of_change": 0.05914282545579848, "market_dynamics": -0.572728, "expectation": {"probability": 59.7171, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3516.530261, "high": 3777.431092, "low": 3315.692916, "close": 3356.986572, "volume": 4441000}, "trend_line": 3288.664323, "activity_lines": {"activity_5": 3368.936653, "activity_10": 3390.157963, "activity_20": 3384.663115, "activity_30": 3359.269197}, "trend_signal": 1, "fair_value": 2194.204969, "relative_strength": 6.459147, "rate_of_change": 0.22213115498837308, "market_dynamics": -0.472278, "expectation": {"probability": 58.0628, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3331.647077, "high": 3370.125487, "low": 3248.121474, "close": 3304.431152, "volume": 3346400}, "trend_line": 3302.491447, "activity_lines": {"activity_5": 3342.971761, "activity_10": 3371.882994, "activity_20": 3379.014303, "activity_30": 3360.286412}, "trend_signal": 1, "fair_value": 2208.560932, "relative_strength": 8.821066, "rate_of_change": 0.42044801907257207, "market_dynamics": -0.675299, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3344.786137, "high": 3390.772254, "low": 3249.998384, "close": 3315.692871, "volume": 3673200}, "trend_line": 3320.823324, "activity_lines": {"activity_5": 3326.704557, "activity_10": 3357.003622, "activity_20": 3374.791086, "activity_30": 3361.138117}, "trend_signal": 1, "fair_value": 2222.919484, "relative_strength": 9.47478, "rate_of_change": 0.5550923384420222, "market_dynamics": -0.741537, "expectation": {"probability": 57.7079, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3338.216771, "high": 3417.988531, "low": 3127.05587, "close": 3402.972656, "volume": 4704200}, "trend_line": 3332.085229, "activity_lines": {"activity_5": 3348.289876, "activity_10": 3361.440128, "activity_20": 3379.058991, "activity_30": 3366.438074}, "trend_signal": 1, "fair_value": 2237.842876, "relative_strength": 11.289324, "rate_of_change": 0.3391299054848436, "market_dynamics": -0.573573, "expectation": {"probability": 58.1635, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3433.942916, "high": 3555.947041, "low": 3412.357596, "close": 3510.899414, "volume": 2739200}, "trend_line": 3348.383716, "activity_lines": {"activity_5": 3405.287679, "activity_10": 3386.728254, "activity_20": 3392.501789, "activity_30": 3377.974473}, "trend_signal": 1, "fair_value": 2253.254657, "relative_strength": 12.38069, "rate_of_change": 0.48913775848679003, "market_dynamics": -0.49666, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3535.300059, "high": 3605.157925, "low": 3504.329842, "close": 3559.608887, "volume": 2674700}, "trend_line": 3366.14943, "activity_lines": {"activity_5": 3465.758464, "activity_10": 3417.971848, "activity_20": 3408.876422, "activity_30": 3391.601903}, "trend_signal": 1, "fair_value": 2268.654942, "relative_strength": 15.068685, "rate_of_change": 0.530575809310862, "market_dynamics": -0.151436, "expectation": {"probability": 58.6352, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3440.406056, "high": 3479.171258, "low": 2975.224387, "close": 3031.433838, "volume": 4459800}, "trend_line": 3364.119499, "activity_lines": {"activity_5": 3336.662744, "activity_10": 3350.864653, "activity_20": 3374.064243, "activity_30": 3370.007349}, "trend_signal": 0, "fair_value": 2281.049314, "relative_strength": 7.221048, "rate_of_change": -0.0603042450198069, "market_dynamics": -0.16065, "expectation": {"probability": 67.6414, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2761.531689, "high": 3082.797669, "low": 2695.146386, "close": 2999.452637, "volume": 4759100}, "trend_line": 3354.954614, "activity_lines": {"activity_5": 3215.106445, "activity_10": 3284.527313, "activity_20": 3336.943126, "activity_30": 3346.480455}, "trend_signal": 0, "fair_value": 2292.808583, "relative_strength": 6.284216, "rate_of_change": -0.2724304235543354, "market_dynamics": -0.31896, "expectation": {"probability": 66.7303, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2994.6071, "high": 3094.427198, "low": 2978.131916, "close": 3078.921143, "volume": 1932800}, "trend_line": 3344.215462, "activity_lines": {"activity_5": 3141.122331, "activity_10": 3240.777504, "activity_20": 3309.553288, "activity_30": 3328.671843}, "trend_signal": 0, "fair_value": 2303.870769, "relative_strength": 5.127125, "rate_of_change": -0.32009827957690823, "market_dynamics": -0.651805, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3076.013931, "high": 3213.630104, "low": 3014.958749, "close": 3196.185791, "volume": 1916700}, "trend_line": 3335.070182, "activity_lines": {"activity_5": 3127.829867, "activity_10": 3224.086812, "activity_20": 3294.664571, "activity_30": 3319.121542}, "trend_signal": 0, "fair_value": 2316.187358, "relative_strength": 5.710534, "rate_of_change": -0.2734656335369872, "market_dynamics": -1.038454, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3185.525352, "high": 3285.345547, "low": 3175.834067, "close": 3247.549561, "volume": 1406000}, "trend_line": 3330.734049, "activity_lines": {"activity_5": 3152.639567, "activity_10": 3218.976097, "activity_20": 3285.589775, "activity_30": 3313.47505}, "trend_signal": 0, "fair_value": 2328.336082, "relative_strength": 3.77495, "rate_of_change": -0.1300162444377547, "market_dynamics": -1.066026, "expectation": {"probability": 59.0979, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3242.704026, "high": 3398.733643, "low": 3228.167098, "close": 3398.733643, "volume": 1558000}, "trend_line": 3331.406112, "activity_lines": {"activity_5": 3248.647917, "activity_10": 3243.34316, "activity_20": 3291.675919, "activity_30": 3317.862121}, "trend_signal": 0, "fair_value": 2341.526547, "relative_strength": 6.220167, "rate_of_change": 0.02017762421475099, "market_dynamics": -0.993408, "expectation": {"probability": 60.3437, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3380.320117, "high": 3818.366139, "low": 3307.635534, "close": 3785.415771, "volume": 3624700}, "trend_line": 3345.812215, "activity_lines": {"activity_5": 3449.063656, "activity_10": 3336.301474, "activity_20": 3334.492922, "activity_30": 3347.153067}, "trend_signal": 0, "fair_value": 2357.318628, "relative_strength": 16.94839, "rate_of_change": 0.4324331082934569, "market_dynamics": -0.404695, "expectation": {"probability": 60.9684, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3735.990282, "high": 3797.045489, "low": 3676.873571, "close": 3737.928467, "volume": 3313300}, "trend_line": 3364.704329, "activity_lines": {"activity_5": 3581.252751, "activity_10": 3412.085316, "activity_20": 3371.45329, "activity_30": 3372.450889}, "trend_signal": 1, "fair_value": 2372.69459, "relative_strength": 16.759412, "rate_of_change": 0.5646495614817468, "market_dynamics": 0.140108, "expectation": {"probability": 59.3198, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3737.928675, "high": 3899.773152, "low": 3717.576976, "close": 3822.242676, "volume": 2874200}, "trend_line": 3387.032577, "activity_lines": {"activity_5": 3697.612761, "activity_10": 3497.108909, "activity_20": 3415.170324, "activity_30": 3401.969492}, "trend_signal": 1, "fair_value": 2388.717156, "relative_strength": 16.404048, "rate_of_change": 0.6636020825828646, "market_dynamics": 0.647619, "expectation": {"probability": 59.1677, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3798.983723, "high": 4044.173184, "low": 3795.107209, "close": 3994.747559, "volume": 2979700}, "trend_line": 3407.728182, "activity_lines": {"activity_5": 3829.737272, "activity_10": 3607.83624, "activity_20": 3473.074075, "activity_30": 3441.176911}, "trend_signal": 1, "fair_value": 2405.733808, "relative_strength": 21.70583, "rate_of_change": 0.6110246810301018, "market_dynamics": 1.105332, "expectation": {"probability": 59.1162, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4021.883299, "high": 4055.802802, "low": 3848.409265, "close": 3851.31665, "volume": 3130900}, "trend_line": 3429.899373, "activity_lines": {"activity_5": 3864.238281, "activity_10": 3684.573611, "activity_20": 3514.638302, "activity_30": 3469.795522}, "trend_signal": 1, "fair_value": 2421.696978, "relative_strength": 16.525324, "rate_of_change": 0.6506150084713642, "market_dynamics": 1.089591, "expectation": {"probability": 59.4923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3886.205285, "high": 3986.025576, "low": 3864.88441, "close": 3883.297852, "volume": 3105300}, "trend_line": 3444.220931, "activity_lines": {"activity_5": 3879.22749, "activity_10": 3752.218786, "activity_20": 3557.068698, "activity_30": 3499.047036}, "trend_signal": 1, "fair_value": 2437.848397, "relative_strength": 15.171679, "rate_of_change": 0.41755038391908067, "market_dynamics": 1.065657, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3854.224125, "high": 3855.193254, "low": 3707.885593, "close": 3732.11377, "volume": 3412300}, "trend_line": 3456.662606, "activity_lines": {"activity_5": 3837.296533, "activity_10": 3776.306033, "activity_20": 3583.02339, "activity_30": 3517.620768}, "trend_signal": 1, "fair_value": 2453.013931, "relative_strength": 5.545406, "rate_of_change": 0.3612333601488131, "market_dynamics": 0.968131, "expectation": {"probability": 58.8593, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3781.539331, "high": 3915.279128, "low": 3758.280248, "close": 3833.872314, "volume": 3915600}, "trend_line": 3471.463884, "activity_lines": {"activity_5": 3829.672738, "activity_10": 3807.018604, "activity_20": 3617.061812, "activity_30": 3541.956878}, "trend_signal": 1, "fair_value": 2469.032846, "relative_strength": 8.929222, "rate_of_change": 0.42819562355632207, "market_dynamics": 0.861268, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3873.606482, "high": 3915.279118, "low": 3823.211792, "close": 3861.977051, "volume": 2429800}, "trend_line": 3486.607617, "activity_lines": {"activity_5": 3830.641878, "activity_10": 3831.246826, "activity_20": 3651.32723, "activity_30": 3567.151276}, "trend_signal": 1, "fair_value": 2485.01408, "relative_strength": 9.90546, "rate_of_change": 0.4362347846912049, "market_dynamics": 0.817057, "expectation": {"probability": 58.2807, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3833.872254, "high": 3889.112627, "low": 3771.848009, "close": 3825.150146, "volume": 2064800}, "trend_line": 3501.493563, "activity_lines": {"activity_5": 3828.186751, "activity_10": 3837.607839, "activity_20": 3679.680607, "activity_30": 3588.992729}, "trend_signal": 1, "fair_value": 2500.22861, "relative_strength": 7.833164, "rate_of_change": 0.4269464085209642, "market_dynamics": 0.744598, "expectation": {"probability": 58.8593, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3795.107227, "high": 3918.186441, "low": 3783.477685, "close": 3884.26709, "volume": 2370800}, "trend_line": 3514.126856, "activity_lines": {"activity_5": 3847.181706, "activity_10": 3846.96436, "activity_20": 3711.184555, "activity_30": 3613.687796}, "trend_signal": 1, "fair_value": 2515.665695, "relative_strength": 4.9404, "rate_of_change": 0.3607972647299671, "market_dynamics": 0.763463, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3886.205166, "high": 4008.315321, "low": 3780.570296, "close": 3987.963623, "volume": 2624100}, "trend_line": 3531.37417, "activity_lines": {"activity_5": 3900.677555, "activity_10": 3873.377499, "activity_20": 3749.856867, "activity_30": 3644.25791}, "trend_signal": 1, "fair_value": 2531.840115, "relative_strength": 9.070089, "rate_of_change": 0.4907994135314786, "market_dynamics": 0.789182, "expectation": {"probability": 58.2807, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3792.199698, "high": 3994.747559, "low": 3636.170015, "close": 3994.747559, "volume": 4692300}, "trend_line": 3552.820573, "activity_lines": {"activity_5": 3939.37806, "activity_10": 3896.477987, "activity_20": 3786.389597, "activity_30": 3674.152967}, "trend_signal": 1, "fair_value": 2547.633514, "relative_strength": 6.211236, "rate_of_change": 0.6073104114028199, "market_dynamics": 0.929916, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4040.296631, "high": 4137.209638, "low": 3513.09074, "close": 3615.818359, "volume": 6605100}, "trend_line": 3558.945654, "activity_lines": {"activity_5": 3841.043815, "activity_10": 3847.545805, "activity_20": 3784.529793, "activity_30": 3678.21734}, "trend_signal": 1, "fair_value": 2561.020223, "relative_strength": -7.372135, "rate_of_change": 0.1724005159885719, "market_dynamics": 0.733862, "expectation": {"probability": 59.2316, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3608.06543, "high": 3791.230595, "low": 3548.948591, "close": 3717.576904, "volume": 6396000}, "trend_line": 3569.745288, "activity_lines": {"activity_5": 3793.039665, "activity_10": 3824.004798, "activity_20": 3792.093615, "activity_30": 3688.451615}, "trend_signal": 1, "fair_value": 2574.992202, "relative_strength": -3.275345, "rate_of_change": 0.30345037687951076, "market_dynamics": 0.487446, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3733.082853, "high": 3748.588908, "low": 3608.065452, "close": 3661.367432, "volume": 3348200}, "trend_line": 3576.888143, "activity_lines": {"activity_5": 3733.470573, "activity_10": 3792.675519, "activity_20": 3791.036806, "activity_30": 3694.362721}, "trend_signal": 1, "fair_value": 2588.793775, "relative_strength": -5.077519, "rate_of_change": 0.20009424829304667, "market_dynamics": 0.057508, "expectation": {"probability": 59.3007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3636.170151, "high": 3737.92859, "low": 3619.694908, "close": 3721.453369, "volume": 3372200}, "trend_line": 3587.785718, "activity_lines": {"activity_5": 3708.790104, "activity_10": 3776.306055, "activity_20": 3792.550492, "activity_30": 3703.689509}, "trend_signal": 1, "fair_value": 2602.768261, "relative_strength": -4.224504, "rate_of_change": 0.3046663626126136, "market_dynamics": -0.458511, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3721.453475, "high": 3823.211805, "low": 3712.731319, "close": 3792.199707, "volume": 3611800}, "trend_line": 3603.544149, "activity_lines": {"activity_5": 3725.459098, "activity_10": 3772.993386, "activity_20": 3797.742247, "activity_30": 3716.877509}, "trend_signal": 1, "fair_value": 2617.229764, "relative_strength": -6.121499, "rate_of_change": 0.4392244197009691, "market_dynamics": -0.568504, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3845.501734, "high": 3854.223906, "low": 3744.712435, "close": 3755.372803, "volume": 3947900}, "trend_line": 3616.82369, "activity_lines": {"activity_5": 3743.355648, "activity_10": 3763.7426, "activity_20": 3796.588516, "activity_30": 3726.672906}, "trend_signal": 1, "fair_value": 2631.494296, "relative_strength": -7.47238, "rate_of_change": 0.36851334272359254, "market_dynamics": -0.627189, "expectation": {"probability": 61.3395, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3755.372876, "high": 3882.328613, "low": 3712.731257, "close": 3882.328613, "volume": 2922200}, "trend_line": 3636.086939, "activity_lines": {"activity_5": 3794.267171, "activity_10": 3779.512948, "activity_20": 3805.107609, "activity_30": 3743.802256}, "trend_signal": 1, "fair_value": 2646.930126, "relative_strength": -4.965263, "rate_of_change": 0.5326012725823422, "market_dynamics": -0.528512, "expectation": {"probability": 60.4312, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3861.977019, "high": 3868.760918, "low": 3586.744539, "close": 3641.984863, "volume": 3219800}, "trend_line": 3646.963338, "activity_lines": {"activity_5": 3754.080664, "activity_10": 3750.544824, "activity_20": 3788.433988, "activity_30": 3744.182767}, "trend_signal": 1, "fair_value": 2660.093573, "relative_strength": -11.507665, "rate_of_change": 0.29912373335582176, "market_dynamics": -0.543066, "expectation": {"probability": 66.3118, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3740.835851, "high": 3912.37167, "low": 3693.348557, "close": 3767.002441, "volume": 3958700}, "trend_line": 3659.097664, "activity_lines": {"activity_5": 3756.858854, "activity_10": 3748.7123, "activity_20": 3784.349807, "activity_30": 3751.927225}, "trend_signal": 1, "fair_value": 2674.220399, "relative_strength": -12.754394, "rate_of_change": 0.3327241015440083, "market_dynamics": -0.501427, "expectation": {"probability": 60.3624, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3631.324548, "high": 3703.040058, "low": 3585.775391, "close": 3585.775391, "volume": 2586400}, "trend_line": 3661.59353, "activity_lines": {"activity_5": 3696.191422, "activity_10": 3717.946879, "activity_20": 3762.86746, "activity_30": 3747.196756}, "trend_signal": 1, "fair_value": 2688.447866, "relative_strength": -15.875316, "rate_of_change": 0.06820987656480888, "market_dynamics": -0.657892, "expectation": {"probability": 66.9533, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3648.76881, "high": 3735.021146, "low": 3611.941927, "close": 3684.626465, "volume": 2159000}, "trend_line": 3665.760783, "activity_lines": {"activity_5": 3682.23597, "activity_10": 3712.590239, "activity_20": 3751.925535, "activity_30": 3748.682752}, "trend_signal": 1, "fair_value": 2703.398365, "relative_strength": -16.407987, "rate_of_change": 0.11380981984639002, "market_dynamics": -0.794028, "expectation": {"probability": 60.3257, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3731.144568, "high": 3774.755348, "low": 3542.164511, "close": 3650.707031, "volume": 4026300}, "trend_line": 3686.403223, "activity_lines": {"activity_5": 3661.690462, "activity_10": 3699.815372, "activity_20": 3739.229955, "activity_30": 3747.711542}, "trend_signal": 0, "fair_value": 2718.008547, "relative_strength": -21.873152, "rate_of_change": 0.5631147590352631, "market_dynamics": -0.796836, "expectation": {"probability": 73.9244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3612.910935, "high": 3717.576823, "low": 3565.423653, "close": 3685.595703, "volume": 2296500}, "trend_line": 3709.274658, "activity_lines": {"activity_5": 3668.21595, "activity_10": 3694.599716, "activity_20": 3730.81239, "activity_30": 3747.659444}, "trend_signal": 0, "fair_value": 2732.479308, "relative_strength": -17.561897, "rate_of_change": 0.6204268392915308, "market_dynamics": -0.968113, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3703.039951, "high": 3874.575786, "low": 3690.441281, "close": 3819.335449, "volume": 2932100}, "trend_line": 3733.955135, "activity_lines": {"activity_5": 3716.413965, "activity_10": 3713.259863, "activity_20": 3736.073382, "activity_30": 3754.76014}, "trend_signal": 0, "fair_value": 2747.377282, "relative_strength": -14.617771, "rate_of_change": 0.6653720545274417, "market_dynamics": -0.79623, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3555.732326, "high": 3644.892275, "low": 3451.066466, "close": 3620.664063, "volume": 5965400}, "trend_line": 3748.104411, "activity_lines": {"activity_5": 3694.899316, "activity_10": 3694.018266, "activity_20": 3721.997948, "activity_30": 3747.451039}, "trend_signal": 0, "fair_value": 2760.660997, "relative_strength": -15.858, "rate_of_change": 0.3789353510804742, "market_dynamics": -0.634154, "expectation": {"probability": 72.8081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3663.305713, "high": 3835.810561, "low": 3615.818417, "close": 3805.767578, "volume": 2693000}, "trend_line": 3766.711678, "activity_lines": {"activity_5": 3732.759928, "activity_10": 3711.550684, "activity_20": 3726.566698, "activity_30": 3751.171243}, "trend_signal": 0, "fair_value": 2775.421726, "relative_strength": -14.194439, "rate_of_change": 0.49644473471420375, "market_dynamics": -0.507133, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3780.570142, "high": 3966.642862, "low": 3731.14459, "close": 3851.31665, "volume": 2827200}, "trend_line": 3781.797778, "activity_lines": {"activity_5": 3777.72749, "activity_10": 3736.448482, "activity_20": 3735.741119, "activity_30": 3756.629628}, "trend_signal": 0, "fair_value": 2790.502366, "relative_strength": -13.379665, "rate_of_change": 0.4005111431308226, "market_dynamics": -0.203721, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3868.760814, "high": 4095.536891, "low": 3850.347541, "close": 4074.216064, "volume": 2230100}, "trend_line": 3791.424455, "activity_lines": {"activity_5": 3883.620882, "activity_10": 3802.4373, "activity_20": 3766.019453, "activity_30": 3775.495324}, "trend_signal": 0, "fair_value": 2806.989504, "relative_strength": -8.864481, "rate_of_change": 0.2545529286626955, "market_dynamics": 0.087893, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4076.15436, "high": 4212.801529, "low": 3976.334229, "close": 4163.375977, "volume": 3295100}, "trend_line": 3805.606038, "activity_lines": {"activity_5": 3993.326221, "activity_10": 3876.778263, "activity_20": 3803.884689, "activity_30": 3799.492196}, "trend_signal": 0, "fair_value": 2824.260435, "relative_strength": -4.302416, "rate_of_change": 0.37404366533791444, "market_dynamics": 0.45438, "expectation": {"probability": 59.4525, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4160.468422, "high": 4197.295695, "low": 4104.258971, "close": 4123.641602, "volume": 1693800}, "trend_line": 3815.652669, "activity_lines": {"activity_5": 4066.850733, "activity_10": 3936.688002, "activity_20": 3837.130401, "activity_30": 3820.01062}, "trend_signal": 1, "fair_value": 2841.192873, "relative_strength": -7.420734, "rate_of_change": 0.2639955607512141, "market_dynamics": 0.702923, "expectation": {"probability": 61.9192, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4142.054957, "high": 4145.931471, "low": 4078.092773, "close": 4078.092773, "volume": 717500}, "trend_line": 3818.430843, "activity_lines": {"activity_5": 4091.660465, "activity_10": 3978.53675, "activity_20": 3865.424349, "activity_30": 3836.942239}, "trend_signal": 1, "fair_value": 2857.98973, "relative_strength": -7.57486, "rate_of_change": 0.07280992902134709, "market_dynamics": 0.790177, "expectation": {"probability": 62.1494, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4112.012185, "high": 4221.523475, "low": 4009.284565, "close": 4192.449707, "volume": 2832200}, "trend_line": 3829.801945, "activity_lines": {"activity_5": 4136.434163, "activity_10": 4034.023735, "activity_20": 3902.408126, "activity_30": 3861.072489}, "trend_signal": 1, "fair_value": 2875.597843, "relative_strength": -7.813796, "rate_of_change": 0.29779515375656795, "market_dynamics": 0.890861, "expectation": {"probability": 59.044, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4260.289018, "high": 4296.146708, "low": 4188.573229, "close": 4270.949219, "volume": 1909600}, "trend_line": 3842.723657, "activity_lines": {"activity_5": 4184.632162, "activity_10": 4093.933492, "activity_20": 3944.606749, "activity_30": 3889.533603}, "trend_signal": 1, "fair_value": 2893.759428, "relative_strength": -9.363076, "rate_of_change": 0.3373989617627562, "market_dynamics": 0.8406, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4213.77052, "high": 4237.029603, "low": 4017.037703, "close": 4144.962402, "volume": 2108700}, "trend_line": 3856.485278, "activity_lines": {"activity_5": 4177.71901, "activity_10": 4120.293763, "activity_20": 3971.903856, "activity_30": 3909.032877}, "trend_signal": 1, "fair_value": 2911.024035, "relative_strength": -11.735281, "rate_of_change": 0.35812153639858013, "market_dynamics": 0.875328, "expectation": {"probability": 62.2251, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4009.284581, "high": 4063.555777, "low": 3894.927444, "close": 4022.852295, "volume": 2281200}, "trend_line": 3862.784611, "activity_lines": {"activity_5": 4131.330062, "activity_10": 4118.531707, "activity_20": 3985.55472, "activity_30": 3919.766233}, "trend_signal": 1, "fair_value": 2927.371831, "relative_strength": -13.270617, "rate_of_change": 0.16334388817547388, "market_dynamics": 0.859282, "expectation": {"probability": 61.6987, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4052.895318, "high": 4398.874226, "low": 3971.488525, "close": 4283.547852, "volume": 2773700}, "trend_line": 3876.836971, "activity_lines": {"activity_5": 4178.558919, "activity_10": 4156.85633, "activity_20": 4022.935386, "activity_30": 3946.912249}, "trend_signal": 1, "fair_value": 2944.860116, "relative_strength": -9.062524, "rate_of_change": 0.36378833963414414, "market_dynamics": 0.864023, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4526.799243, "high": 4534.552271, "low": 4302.930675, "close": 4311.652832, "volume": 3942800}, "trend_line": 3893.053727, "activity_lines": {"activity_5": 4221.459098, "activity_10": 4191.604035, "activity_20": 4060.477598, "activity_30": 3974.964885}, "trend_signal": 1, "fair_value": 2962.489462, "relative_strength": -12.61175, "rate_of_change": 0.41829863162434755, "market_dynamics": 0.987597, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4787.494801, "high": 4787.494801, "low": 4450.238021, "close": 4499.663574, "volume": 3945100}, "trend_line": 3913.566943, "activity_lines": {"activity_5": 4319.08265, "activity_10": 4252.165763, "activity_20": 4113.881194, "activity_30": 4014.101004}, "trend_signal": 1, "fair_value": 2980.938597, "relative_strength": -8.46447, "rate_of_change": 0.5269183894825767, "market_dynamics": 1.172492, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4492.879773, "high": 4668.291934, "low": 4456.05289, "close": 4624.681152, "volume": 2270400}, "trend_line": 3934.790861, "activity_lines": {"activity_5": 4443.131103, "activity_10": 4327.72255, "activity_20": 4175.107042, "activity_30": 4059.97934}, "trend_signal": 1, "fair_value": 3000.217055, "relative_strength": -8.948245, "rate_of_change": 0.5423164675376844, "market_dynamics": 1.443275, "expectation": {"probability": 59.7372, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4489.002966, "high": 4564.595365, "low": 4176.943796, "close": 4380.460938, "volume": 3036800}, "trend_line": 3947.647974, "activity_lines": {"activity_5": 4453.791569, "activity_10": 4350.488295, "activity_20": 4208.989637, "activity_30": 4088.732248}, "trend_signal": 1, "fair_value": 3017.7345, "relative_strength": -8.522184, "rate_of_change": 0.32675467271804326, "market_dynamics": 1.448808, "expectation": {"probability": 62.211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4135.271311, "high": 4374.646075, "low": 4062.586673, "close": 4144.962402, "volume": 3191300}, "trend_line": 3965.286108, "activity_lines": {"activity_5": 4362.111947, "activity_10": 4325.766681, "activity_20": 4216.659583, "activity_30": 4101.462211}, "trend_signal": 1, "fair_value": 3034.809196, "relative_strength": -10.245944, "rate_of_change": 0.4468010855113751, "market_dynamics": 1.111633, "expectation": {"probability": 62.211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4156.591884, "high": 4206.017578, "low": 4077.123509, "close": 4098.444336, "volume": 1599600}, "trend_line": 3977.981689, "activity_lines": {"activity_5": 4264.165332, "activity_10": 4291.371427, "activity_20": 4217.707161, "activity_30": 4110.053065}, "trend_signal": 1, "fair_value": 3051.72534, "relative_strength": -10.179818, "rate_of_change": 0.3201680951693991, "market_dynamics": 0.509958, "expectation": {"probability": 61.8371, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3894.927439, "high": 4145.931815, "low": 3876.513998, "close": 4081.0, "volume": 3169900}, "trend_line": 3991.969442, "activity_lines": {"activity_5": 4174.617839, "activity_10": 4255.513663, "activity_20": 4214.961292, "activity_30": 4116.699407}, "trend_signal": 1, "fair_value": 3068.103388, "relative_strength": -10.170375, "rate_of_change": 0.35162939635139895, "market_dynamics": -0.009381, "expectation": {"probability": 61.8007, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3881.0, "high": 4333.0, "low": 3881.0, "close": 4240.0, "volume": 2968300}, "trend_line": 4009.254329, "activity_lines": {"activity_5": 4165.98125, "activity_10": 4252.018612, "activity_20": 4225.475402, "activity_30": 4132.701379}, "trend_signal": 1, "fair_value": 3085.203708, "relative_strength": -6.021313, "rate_of_change": 0.4329914657698374, "market_dynamics": -0.392496, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4241.0, "high": 4530.0, "low": 4239.0, "close": 4348.0, "volume": 2923800}, "trend_line": 4027.781006, "activity_lines": {"activity_5": 4218.990072, "activity_10": 4266.431969, "activity_20": 4244.272062, "activity_30": 4154.555938}, "trend_signal": 1, "fair_value": 3102.81583, "relative_strength": -9.797965, "rate_of_change": 0.4620978236773836, "market_dynamics": -0.458756, "expectation": {"probability": 59.6589, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4316.0, "high": 4466.0, "low": 4292.0, "close": 4337.0, "volume": 1934800}, "trend_line": 4047.168579, "activity_lines": {"activity_5": 4270.496289, "activity_10": 4272.933549, "activity_20": 4258.557599, "activity_30": 4174.505551}, "trend_signal": 1, "fair_value": 3119.845038, "relative_strength": -12.124752, "rate_of_change": 0.48134625420595606, "market_dynamics": -0.393404, "expectation": {"probability": 61.3874, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4390.0, "high": 4429.0, "low": 4285.0, "close": 4316.0, "volume": 2377000}, "trend_line": 4061.624292, "activity_lines": {"activity_5": 4302.2, "activity_10": 4274.645091, "activity_20": 4268.313457, "activity_30": 4191.849513}, "trend_signal": 1, "fair_value": 3136.570771, "relative_strength": -14.028849, "rate_of_change": 0.35718089617041954, "market_dynamics": -0.363161, "expectation": {"probability": 60.6654, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4268.0, "high": 4389.0, "low": 4235.0, "close": 4259.0, "volume": 1584600}, "trend_line": 4082.191463, "activity_lines": {"activity_5": 4300.4, "activity_10": 4265.913956, "activity_20": 4270.427966, "activity_30": 4204.58343}, "trend_signal": 1, "fair_value": 3152.942765, "relative_strength": -14.550093, "rate_of_change": 0.5063779788916071, "market_dynamics": -0.451178, "expectation": {"probability": 60.3056, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4312.0, "high": 4355.0, "low": 4262.0, "close": 4310.0, "volume": 1535400}, "trend_line": 4100.291382, "activity_lines": {"activity_5": 4303.733333, "activity_10": 4270.83125, "activity_20": 4276.519694, "activity_30": 4219.280755}, "trend_signal": 1, "fair_value": 3169.461176, "relative_strength": -17.525191, "rate_of_change": 0.4433873120370157, "market_dynamics": -0.541719, "expectation": {"probability": 58.1902, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4324.0, "high": 4449.0, "low": 4281.0, "close": 4316.0, "volume": 2962500}, "trend_line": 4124.632202, "activity_lines": {"activity_5": 4304.4, "activity_10": 4282.560929, "activity_20": 4282.484641, "activity_30": 4233.19744}, "trend_signal": 1, "fair_value": 3185.965644, "relative_strength": -15.068441, "rate_of_change": 0.5936363475740768, "market_dynamics": -0.484751, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4131.0, "high": 4398.0, "low": 4063.0, "close": 4190.0, "volume": 4809000}, "trend_line": 4141.477987, "activity_lines": {"activity_5": 4265.2, "activity_10": 4272.553533, "activity_20": 4275.533596, "activity_30": 4237.414717}, "trend_signal": 1, "fair_value": 3201.726471, "relative_strength": -19.415107, "rate_of_change": 0.40841908259922066, "market_dynamics": -0.453769, "expectation": {"probability": 60.27, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4208.0, "high": 4282.0, "low": 4067.0, "close": 4093.0, "volume": 3550300}, "trend_line": 4156.221086, "activity_lines": {"activity_5": 4203.466667, "activity_10": 4244.090909, "activity_20": 4258.811564, "activity_30": 4234.287105}, "trend_signal": 1, "fair_value": 3216.487024, "relative_strength": -24.137105, "rate_of_change": 0.3559864146634989, "market_dynamics": -0.481949, "expectation": {"probability": 64.6055, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60314a29-224b-43be-bed6-067a72021290/", "share_image": "https://sharemaestro.com/terminal/60314a29-224b-43be-bed6-067a72021290/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}