{"ticker": {"uuid": "60339f13-d647-4424-bfa6-8de9257c2766", "symbol": "GGR", "name": "Gogoro Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGR rose 11.11%, moving from 3.60 to 4.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -31.18 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is negative at 38.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.00"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.62%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.18"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.13, "low": 3.82, "close": 4.0, "volume": 37206}, "trend_line": 3.6393, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.026, "activity_20": 3.842162, "activity_30": 3.717966}, "trend_signal": 1, "fair_value": 22.25191, "relative_strength": -31.181684, "rate_of_change": 0.00915094860711616, "market_dynamics": 1.170429, "expectation": {"probability": 38.6213, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.8, "high": 66.8, "low": 58.8, "close": 66.0, "volume": 1387484}, "trend_line": 75.0, "activity_lines": {"activity_5": 62.893333, "activity_10": 64.352727, "activity_20": 69.290476, "activity_30": 72.741505}, "trend_signal": 0, "fair_value": 142.019492, "relative_strength": -34.548018, "rate_of_change": -0.04442425608362479, "market_dynamics": -0.871474, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.6, "high": 66.8, "low": 62.6, "close": 63.6, "volume": 1046791}, "trend_line": 74.86, "activity_lines": {"activity_5": 63.2, "activity_10": 63.872727, "activity_20": 68.204762, "activity_30": 72.006022}, "trend_signal": 0, "fair_value": 141.360504, "relative_strength": -38.292522, "rate_of_change": -0.18666666666666742, "market_dynamics": -0.74482, "expectation": {"probability": 48.9162, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.0, "high": 65.6, "low": 60.776, "close": 63.8, "volume": 924245}, "trend_line": 74.68, "activity_lines": {"activity_5": 63.6, "activity_10": 63.661818, "activity_20": 67.282857, "activity_30": 71.292473}, "trend_signal": 0, "fair_value": 140.714167, "relative_strength": -35.93215, "rate_of_change": -0.24044883783060728, "market_dynamics": -0.53597, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.0, "high": 70.6, "low": 62.2, "close": 69.0, "volume": 2830124}, "trend_line": 74.52, "activity_lines": {"activity_5": 65.6, "activity_10": 64.48, "activity_20": 67.029524, "activity_30": 70.926022}, "trend_signal": 0, "fair_value": 140.121488, "relative_strength": -30.463077, "rate_of_change": -0.21424745581147667, "market_dynamics": -0.10187, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.6, "high": 71.0, "low": 64.0, "close": 65.2, "volume": 754114}, "trend_line": 74.286667, "activity_lines": {"activity_5": 65.773333, "activity_10": 64.607273, "activity_20": 66.49619, "activity_30": 70.324731}, "trend_signal": 0, "fair_value": 139.507377, "relative_strength": -32.364899, "rate_of_change": -0.31311460010735614, "market_dynamics": -0.049983, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.0, "high": 68.0, "low": 64.21, "close": 65.0, "volume": 831489}, "trend_line": 73.853333, "activity_lines": {"activity_5": 65.6, "activity_10": 64.734545, "activity_20": 66.07619, "activity_30": 69.725591}, "trend_signal": 0, "fair_value": 138.901626, "relative_strength": -33.716403, "rate_of_change": -0.5833267496036508, "market_dynamics": 0.070214, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.4, "high": 68.0, "low": 63.8, "close": 65.4, "volume": 976535}, "trend_line": 73.593333, "activity_lines": {"activity_5": 65.626667, "activity_10": 64.989091, "activity_20": 65.767619, "activity_30": 69.180215}, "trend_signal": 0, "fair_value": 138.308871, "relative_strength": -31.561032, "rate_of_change": -0.35204910792584687, "market_dynamics": 0.251394, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.0, "high": 66.2, "low": 63.0, "close": 63.8, "volume": 559884}, "trend_line": 73.6, "activity_lines": {"activity_5": 65.0, "activity_10": 64.927273, "activity_20": 65.402857, "activity_30": 68.548387}, "trend_signal": 0, "fair_value": 137.7128, "relative_strength": -33.515992, "rate_of_change": 0.00905924453780765, "market_dynamics": 0.135076, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.8, "high": 67.0, "low": 60.0, "close": 63.4, "volume": 1252957}, "trend_line": 73.12, "activity_lines": {"activity_5": 64.24, "activity_10": 64.756364, "activity_20": 65.048571, "activity_30": 67.890323}, "trend_signal": 0, "fair_value": 137.123016, "relative_strength": -30.975465, "rate_of_change": -0.6521739130434644, "market_dynamics": 0.317881, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.2, "high": 63.8, "low": 58.2, "close": 61.8, "volume": 1129620}, "trend_line": 72.4, "activity_lines": {"activity_5": 63.32, "activity_10": 64.243636, "activity_20": 64.572381, "activity_30": 67.16}, "trend_signal": 0, "fair_value": 136.529921, "relative_strength": -30.753378, "rate_of_change": -0.9846827133479196, "market_dynamics": 0.355419, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.0, "high": 66.2, "low": 58.8, "close": 59.2, "volume": 1298702}, "trend_line": 71.34, "activity_lines": {"activity_5": 61.76, "activity_10": 63.243636, "activity_20": 63.90381, "activity_30": 66.308387}, "trend_signal": 0, "fair_value": 135.925781, "relative_strength": -31.339519, "rate_of_change": -1.4640883977900583, "market_dynamics": 0.266576, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.4, "high": 61.4, "low": 58.0, "close": 60.0, "volume": 730147}, "trend_line": 70.206667, "activity_lines": {"activity_5": 60.853333, "activity_10": 62.512727, "activity_20": 63.415238, "activity_30": 65.576774}, "trend_signal": 0, "fair_value": 135.337209, "relative_strength": -30.679927, "rate_of_change": -1.5886361087748915, "market_dynamics": 0.230517, "expectation": {"probability": 43.286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.0, "high": 62.42, "low": 59.2, "close": 61.0, "volume": 826357}, "trend_line": 68.9, "activity_lines": {"activity_5": 60.64, "activity_10": 62.029091, "activity_20": 63.1, "activity_30": 64.982796}, "trend_signal": 0, "fair_value": 134.765385, "relative_strength": -31.240443, "rate_of_change": -1.861172244510611, "market_dynamics": 0.170989, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.0, "high": 61.4, "low": 56.2, "close": 59.4, "volume": 878375}, "trend_line": 68.006667, "activity_lines": {"activity_5": 60.08, "activity_10": 61.305455, "activity_20": 62.667619, "activity_30": 64.369892}, "trend_signal": 0, "fair_value": 134.190076, "relative_strength": -31.444525, "rate_of_change": -1.2965645863570574, "market_dynamics": 0.07747, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.4, "high": 60.7, "low": 53.5, "close": 54.0, "volume": 1676330}, "trend_line": 66.706667, "activity_lines": {"activity_5": 57.986667, "activity_10": 59.774545, "activity_20": 61.766667, "activity_30": 63.466237}, "trend_signal": 0, "fair_value": 133.582576, "relative_strength": -36.182197, "rate_of_change": -1.9115772869739336, "market_dynamics": -0.138889, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.8, "high": 54.4, "low": 49.0, "close": 50.0, "volume": 1097996}, "trend_line": 65.693333, "activity_lines": {"activity_5": 55.08, "activity_10": 57.72, "activity_20": 60.547619, "activity_30": 62.388387}, "trend_signal": 0, "fair_value": 132.954135, "relative_strength": -37.898906, "rate_of_change": -1.519089538681344, "market_dynamics": -0.433212, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.4, "high": 54.0, "low": 49.2, "close": 52.4, "volume": 713633}, "trend_line": 64.586667, "activity_lines": {"activity_5": 53.586667, "activity_10": 56.374545, "activity_20": 59.642857, "activity_30": 61.530753}, "trend_signal": 0, "fair_value": 132.352985, "relative_strength": -34.208499, "rate_of_change": -1.684594082020454, "market_dynamics": -0.797409, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.2, "high": 53.0, "low": 49.4, "close": 50.4, "volume": 509775}, "trend_line": 63.8, "activity_lines": {"activity_5": 51.933333, "activity_10": 54.901818, "activity_20": 58.602857, "activity_30": 60.615484}, "trend_signal": 0, "fair_value": 131.745926, "relative_strength": -37.183443, "rate_of_change": -1.2180021613439325, "market_dynamics": -1.115238, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.4, "high": 59.4, "low": 50.0, "close": 57.6, "volume": 1106372}, "trend_line": 63.393333, "activity_lines": {"activity_5": 53.386667, "activity_10": 54.981818, "activity_20": 58.302857, "activity_30": 60.215484}, "trend_signal": 0, "fair_value": 131.200735, "relative_strength": -27.852091, "rate_of_change": -0.637409090909089, "market_dynamics": -0.96034, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.8, "high": 58.0, "low": 52.0, "close": 56.2, "volume": 766015}, "trend_line": 62.82, "activity_lines": {"activity_5": 54.493333, "activity_10": 54.912727, "activity_20": 57.88381, "activity_30": 59.751398}, "trend_signal": 0, "fair_value": 130.653285, "relative_strength": -27.104638, "rate_of_change": -0.904405830815045, "market_dynamics": -0.766797, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.6, "high": 57.4, "low": 50.4, "close": 51.2, "volume": 1210744}, "trend_line": 61.826667, "activity_lines": {"activity_5": 53.786667, "activity_10": 54.036364, "activity_20": 57.011429, "activity_30": 59.00172}, "trend_signal": 0, "fair_value": 130.077536, "relative_strength": -31.399613, "rate_of_change": -1.5812368672397321, "market_dynamics": -0.585775, "expectation": {"probability": 46.4496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.0, "high": 54.226, "low": 46.6, "close": 53.6, "volume": 1049013}, "trend_line": 61.066667, "activity_lines": {"activity_5": 53.8, "activity_10": 53.741818, "activity_20": 56.438095, "activity_30": 58.470968}, "trend_signal": 0, "fair_value": 129.527338, "relative_strength": -31.94896, "rate_of_change": -1.22924303844488, "market_dynamics": -0.281236, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.0, "high": 54.8, "low": 50.6, "close": 51.6, "volume": 503214}, "trend_line": 60.506667, "activity_lines": {"activity_5": 53.066667, "activity_10": 53.2, "activity_20": 55.721905, "activity_30": 57.860215}, "trend_signal": 0, "fair_value": 128.970714, "relative_strength": -35.772782, "rate_of_change": -0.9170305626799679, "market_dynamics": -0.403818, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.6, "high": 55.202, "low": 49.6, "close": 53.8, "volume": 884915}, "trend_line": 60.0, "activity_lines": {"activity_5": 52.986667, "activity_10": 53.229091, "activity_20": 55.273333, "activity_30": 57.427527}, "trend_signal": 0, "fair_value": 128.437589, "relative_strength": -33.759645, "rate_of_change": -0.8373738384895671, "market_dynamics": -0.287677, "expectation": {"probability": 43.5944, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.2, "high": 55.6, "low": 52.6, "close": 53.1, "volume": 386143}, "trend_line": 59.53, "activity_lines": {"activity_5": 52.926667, "activity_10": 53.232727, "activity_20": 54.830476, "activity_30": 56.982366}, "trend_signal": 0, "fair_value": 127.907042, "relative_strength": -34.566971, "rate_of_change": -0.7833333333333313, "market_dynamics": -0.167489, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.0, "high": 53.612, "low": 48.8, "close": 51.2, "volume": 1175674}, "trend_line": 58.97, "activity_lines": {"activity_5": 52.44, "activity_10": 52.907273, "activity_20": 54.264286, "activity_30": 56.444946}, "trend_signal": 0, "fair_value": 127.370629, "relative_strength": -36.255997, "rate_of_change": -0.9407021669746385, "market_dynamics": -0.032682, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.4, "high": 51.628, "low": 46.6, "close": 50.4, "volume": 1318474}, "trend_line": 58.516667, "activity_lines": {"activity_5": 51.686667, "activity_10": 52.414545, "activity_20": 53.687619, "activity_30": 55.892043}, "trend_signal": 0, "fair_value": 126.836111, "relative_strength": -36.846904, "rate_of_change": -0.7687519077497044, "market_dynamics": 0.205879, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.4, "high": 53.6, "low": 47.6, "close": 51.0, "volume": 1413872}, "trend_line": 58.156667, "activity_lines": {"activity_5": 51.346667, "activity_10": 52.067273, "activity_20": 53.239524, "activity_30": 55.407097}, "trend_signal": 0, "fair_value": 126.313103, "relative_strength": -37.219035, "rate_of_change": -0.615209338563318, "market_dynamics": 0.341223, "expectation": {"probability": 42.11, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.4, "high": 53.8, "low": 49.6, "close": 51.4, "volume": 1039782}, "trend_line": 57.85, "activity_lines": {"activity_5": 51.18, "activity_10": 51.781818, "activity_20": 52.890476, "activity_30": 54.971183}, "trend_signal": 0, "fair_value": 125.8, "relative_strength": -36.410653, "rate_of_change": -0.5273118557499132, "market_dynamics": 0.514693, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.2, "high": 53.3, "low": 49.6, "close": 51.6, "volume": 1225230}, "trend_line": 57.536667, "activity_lines": {"activity_5": 51.24, "activity_10": 51.645455, "activity_20": 52.617619, "activity_30": 54.567957}, "trend_signal": 0, "fair_value": 125.295238, "relative_strength": -35.658942, "rate_of_change": -0.5416300777873813, "market_dynamics": 0.665756, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.4, "high": 51.8, "low": 48.0, "close": 48.0, "volume": 572205}, "trend_line": 56.936667, "activity_lines": {"activity_5": 50.2, "activity_10": 50.938182, "activity_20": 52.050476, "activity_30": 53.952688}, "trend_signal": 0, "fair_value": 124.772973, "relative_strength": -37.169766, "rate_of_change": -1.04281327244764, "market_dynamics": 0.515917, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.8, "high": 49.6, "low": 47.0, "close": 47.0, "volume": 720244}, "trend_line": 56.383333, "activity_lines": {"activity_5": 49.04, "activity_10": 50.107273, "activity_20": 51.441429, "activity_30": 53.311613}, "trend_signal": 0, "fair_value": 124.251007, "relative_strength": -39.286545, "rate_of_change": -0.9718412214048279, "market_dynamics": 0.272629, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.2, "high": 47.2, "low": 43.6, "close": 44.0, "volume": 633411}, "trend_line": 55.723333, "activity_lines": {"activity_5": 47.106667, "activity_10": 48.850909, "activity_20": 50.608571, "activity_30": 52.512688}, "trend_signal": 0, "fair_value": 123.716, "relative_strength": -43.466475, "rate_of_change": -1.1705586826518461, "market_dynamics": -0.18692, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.8, "high": 45.4, "low": 41.202, "close": 44.0, "volume": 732722}, "trend_line": 54.89, "activity_lines": {"activity_5": 45.64, "activity_10": 47.732727, "activity_20": 49.856667, "activity_30": 51.756344}, "trend_signal": 0, "fair_value": 123.188079, "relative_strength": -42.527435, "rate_of_change": -1.4954830501614038, "market_dynamics": -0.723173, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.6, "close": 42.0, "volume": 705730}, "trend_line": 54.116667, "activity_lines": {"activity_5": 44.0, "activity_10": 46.429091, "activity_20": 48.987619, "activity_30": 50.924731}, "trend_signal": 0, "fair_value": 122.653947, "relative_strength": -44.434697, "rate_of_change": -1.4088777555110237, "market_dynamics": -0.978955, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.0, "high": 44.8, "low": 40.6, "close": 41.0, "volume": 591052}, "trend_line": 53.316667, "activity_lines": {"activity_5": 42.666667, "activity_10": 45.145455, "activity_20": 48.080476, "activity_30": 50.078495}, "trend_signal": 0, "fair_value": 122.120261, "relative_strength": -45.5928, "rate_of_change": -1.4782876410330243, "market_dynamics": -1.244747, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.6, "high": 42.0, "low": 38.2, "close": 39.6, "volume": 845310}, "trend_line": 52.456667, "activity_lines": {"activity_5": 41.333333, "activity_10": 43.792727, "activity_20": 47.082857, "activity_30": 49.193548}, "trend_signal": 0, "fair_value": 121.584416, "relative_strength": -45.324478, "rate_of_change": -1.6130040536855004, "market_dynamics": -1.276433, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.8, "high": 39.6, "low": 33.2, "close": 33.4, "volume": 836037}, "trend_line": 51.443333, "activity_lines": {"activity_5": 38.426667, "activity_10": 41.509091, "activity_20": 45.555714, "activity_30": 47.964086}, "trend_signal": 0, "fair_value": 121.015484, "relative_strength": -53.47171, "rate_of_change": -1.9317544517267946, "market_dynamics": -1.294067, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.0, "high": 33.0, "low": 28.2, "close": 31.8, "volume": 1738769}, "trend_line": 50.39, "activity_lines": {"activity_5": 35.693333, "activity_10": 39.254545, "activity_20": 43.957143, "activity_30": 46.696774}, "trend_signal": 0, "fair_value": 120.44359, "relative_strength": -55.451194, "rate_of_change": -2.047559787776585, "market_dynamics": -1.244788, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.4, "high": 32.4, "low": 28.0, "close": 28.4, "volume": 969329}, "trend_line": 49.276667, "activity_lines": {"activity_5": 32.64, "activity_10": 36.738182, "activity_20": 42.157619, "activity_30": 45.278065}, "trend_signal": 0, "fair_value": 119.366667, "relative_strength": -58.656495, "rate_of_change": -2.2094324270688572, "market_dynamics": -1.200614, "expectation": {"probability": 42.2263, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.2, "high": 29.2, "low": 24.2, "close": 28.6, "volume": 2292192}, "trend_line": 48.256667, "activity_lines": {"activity_5": 30.56, "activity_10": 34.68, "activity_20": 40.509524, "activity_30": 43.944086}, "trend_signal": 0, "fair_value": 118.308974, "relative_strength": -57.008116, "rate_of_change": -2.0699451933305535, "market_dynamics": -1.128277, "expectation": {"probability": 40.212, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.2, "high": 40.0, "low": 28.0, "close": 37.2, "volume": 2379454}, "trend_line": 47.496667, "activity_lines": {"activity_5": 32.173333, "activity_10": 34.538182, "activity_20": 39.788095, "activity_30": 43.230753}, "trend_signal": 0, "fair_value": 117.298718, "relative_strength": -44.642283, "rate_of_change": -1.5749119183883917, "market_dynamics": -0.842982, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.8, "high": 38.6, "low": 34.2, "close": 36.8, "volume": 1850658}, "trend_line": 46.69, "activity_lines": {"activity_5": 33.813333, "activity_10": 34.501818, "activity_20": 39.106667, "activity_30": 42.540645}, "trend_signal": 0, "fair_value": 116.287179, "relative_strength": -43.714333, "rate_of_change": -1.6983654874141052, "market_dynamics": -0.604919, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.6, "high": 37.4, "low": 33.2, "close": 33.2, "volume": 549785}, "trend_line": 45.816667, "activity_lines": {"activity_5": 34.026667, "activity_10": 33.941818, "activity_20": 38.152857, "activity_30": 41.670323}, "trend_signal": 0, "fair_value": 115.247436, "relative_strength": -47.675045, "rate_of_change": -1.8704926108374282, "market_dynamics": -0.47148, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.8, "high": 35.2, "low": 32.0, "close": 32.0, "volume": 658704}, "trend_line": 45.083333, "activity_lines": {"activity_5": 33.746667, "activity_10": 33.36, "activity_20": 37.182857, "activity_30": 40.778925}, "trend_signal": 0, "fair_value": 114.194872, "relative_strength": -48.325777, "rate_of_change": -1.600583473258758, "market_dynamics": -0.36994, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.0, "high": 33.2, "low": 27.2, "close": 28.2, "volume": 697558}, "trend_line": 44.356667, "activity_lines": {"activity_5": 31.96, "activity_10": 32.269091, "activity_20": 35.951429, "activity_30": 39.689677}, "trend_signal": 0, "fair_value": 113.120513, "relative_strength": -50.855585, "rate_of_change": -1.6118284777214709, "market_dynamics": -0.52706, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.6, "high": 32.0, "low": 28.4, "close": 30.8, "volume": 444616}, "trend_line": 43.636667, "activity_lines": {"activity_5": 31.066667, "activity_10": 31.883636, "activity_20": 35.077143, "activity_30": 38.815054}, "trend_signal": 0, "fair_value": 112.065385, "relative_strength": -47.349115, "rate_of_change": -1.6232058193191088, "market_dynamics": -0.593958, "expectation": {"probability": 40.0788, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.2, "high": 32.0, "low": 29.6, "close": 30.0, "volume": 616809}, "trend_line": 42.956667, "activity_lines": {"activity_5": 30.333333, "activity_10": 31.512727, "activity_20": 34.22, "activity_30": 37.935269}, "trend_signal": 0, "fair_value": 111.007692, "relative_strength": -48.193772, "rate_of_change": -1.5583224997454543, "market_dynamics": -0.481346, "expectation": {"probability": 41.4252, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.6, "high": 40.4, "low": 29.8, "close": 32.0, "volume": 1741696}, "trend_line": 42.103333, "activity_lines": {"activity_5": 30.72, "activity_10": 31.567273, "activity_20": 33.653333, "activity_30": 37.228387}, "trend_signal": 0, "fair_value": 109.969231, "relative_strength": -44.553587, "rate_of_change": -1.9864995577985687, "market_dynamics": -0.211548, "expectation": {"probability": 40.1895, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.0, "high": 33.8, "low": 29.0, "close": 30.0, "volume": 901943}, "trend_line": 41.23, "activity_lines": {"activity_5": 30.52, "activity_10": 31.254545, "activity_20": 32.988571, "activity_30": 36.447527}, "trend_signal": 0, "fair_value": 108.914103, "relative_strength": -48.231747, "rate_of_change": -2.074260961715317, "market_dynamics": 0.012076, "expectation": {"probability": 41.3635, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.0, "high": 30.2, "low": 28.0, "close": 28.4, "volume": 449286}, "trend_line": 40.47, "activity_lines": {"activity_5": 29.92, "activity_10": 30.621818, "activity_20": 32.274286, "activity_30": 35.619785}, "trend_signal": 0, "fair_value": 107.85641, "relative_strength": -50.821427, "rate_of_change": -1.8433179723502255, "market_dynamics": 0.096899, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.6, "high": 31.0, "low": 28.1, "close": 29.2, "volume": 569424}, "trend_line": 39.656667, "activity_lines": {"activity_5": 29.573333, "activity_10": 30.138182, "activity_20": 31.729524, "activity_30": 34.892688}, "trend_signal": 0, "fair_value": 106.803846, "relative_strength": -47.76062, "rate_of_change": -2.009718309859155, "market_dynamics": 0.20731, "expectation": {"probability": 40.2245, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.8, "high": 31.8, "low": 29.0, "close": 30.0, "volume": 696528}, "trend_line": 38.936667, "activity_lines": {"activity_5": 29.6, "activity_10": 29.945455, "activity_20": 31.345714, "activity_30": 34.269677}, "trend_signal": 0, "fair_value": 105.752564, "relative_strength": -46.73681, "rate_of_change": -1.8155837453510626, "market_dynamics": 0.179085, "expectation": {"probability": 41.0025, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.0, "high": 30.4, "low": 28.0, "close": 29.0, "volume": 649025}, "trend_line": 38.11, "activity_lines": {"activity_5": 29.293333, "activity_10": 29.694545, "activity_20": 30.933333, "activity_30": 33.628602}, "trend_signal": 0, "fair_value": 104.694872, "relative_strength": -49.347438, "rate_of_change": -2.1231067363829585, "market_dynamics": 0.238344, "expectation": {"probability": 41.9829, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.6, "high": 29.8, "low": 26.2, "close": 28.0, "volume": 731409}, "trend_line": 37.273333, "activity_lines": {"activity_5": 28.853333, "activity_10": 29.338182, "activity_20": 30.497143, "activity_30": 32.976344}, "trend_signal": 0, "fair_value": 103.634615, "relative_strength": -50.245123, "rate_of_change": -2.1954001574389883, "market_dynamics": 0.301027, "expectation": {"probability": 41.3147, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.4, "high": 35.2, "low": 27.4, "close": 30.8, "volume": 2682550}, "trend_line": 36.593333, "activity_lines": {"activity_5": 29.48, "activity_10": 29.563636, "activity_20": 30.394286, "activity_30": 32.55871}, "trend_signal": 0, "fair_value": 102.589744, "relative_strength": -44.101854, "rate_of_change": -1.824360595817926, "market_dynamics": 0.445434, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.6, "high": 32.7, "low": 27.8, "close": 29.0, "volume": 1007745}, "trend_line": 35.88, "activity_lines": {"activity_5": 29.346667, "activity_10": 29.414545, "activity_20": 30.168571, "activity_30": 32.068817}, "trend_signal": 0, "fair_value": 101.535897, "relative_strength": -48.129443, "rate_of_change": -1.9493523588026231, "market_dynamics": 0.420151, "expectation": {"probability": 41.2001, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.6, "high": 32.6, "low": 29.2, "close": 31.8, "volume": 1210232}, "trend_line": 35.24, "activity_lines": {"activity_5": 30.16, "activity_10": 29.807273, "activity_20": 30.26, "activity_30": 31.805591}, "trend_signal": 0, "fair_value": 100.492949, "relative_strength": -41.892331, "rate_of_change": -1.783723522853959, "market_dynamics": 0.630228, "expectation": {"probability": 41.3435, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.0, "high": 33.0, "low": 29.6, "close": 30.0, "volume": 1714520}, "trend_line": 34.526667, "activity_lines": {"activity_5": 30.253333, "activity_10": 29.84, "activity_20": 30.187619, "activity_30": 31.467527}, "trend_signal": 0, "fair_value": 99.440385, "relative_strength": -41.787385, "rate_of_change": -2.024213961407488, "market_dynamics": 0.855382, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.2, "high": 31.6, "low": 29.2, "close": 30.0, "volume": 885378}, "trend_line": 33.806667, "activity_lines": {"activity_5": 30.28, "activity_10": 29.909091, "activity_20": 30.12381, "activity_30": 31.175484}, "trend_signal": 0, "fair_value": 98.389103, "relative_strength": -39.135869, "rate_of_change": -2.0853446409988137, "market_dynamics": 0.930515, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.0, "high": 32.0, "low": 26.98, "close": 27.2, "volume": 1566299}, "trend_line": 33.113333, "activity_lines": {"activity_5": 29.24, "activity_10": 29.469091, "activity_20": 29.785714, "activity_30": 30.749247}, "trend_signal": 0, "fair_value": 97.31859, "relative_strength": -41.903293, "rate_of_change": -2.0508794907229397, "market_dynamics": 0.972559, "expectation": {"probability": 40.5934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.8, "high": 27.2, "low": 24.0, "close": 25.0, "volume": 1234304}, "trend_line": 32.38, "activity_lines": {"activity_5": 27.706667, "activity_10": 28.650909, "activity_20": 29.244762, "activity_30": 30.225806}, "trend_signal": 0, "fair_value": 96.23141, "relative_strength": -45.653088, "rate_of_change": -2.2146154843428016, "market_dynamics": 0.666064, "expectation": {"probability": 40.2522, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.2, "high": 27.19, "low": 23.2, "close": 25.8, "volume": 907215}, "trend_line": 31.773333, "activity_lines": {"activity_5": 26.706667, "activity_10": 28.054545, "activity_20": 28.838095, "activity_30": 29.80129}, "trend_signal": 0, "fair_value": 95.159615, "relative_strength": -45.673798, "rate_of_change": -1.8735855466337294, "market_dynamics": 0.371933, "expectation": {"probability": 40.0598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.2, "high": 27.2, "low": 24.534, "close": 25.8, "volume": 748626}, "trend_line": 31.166667, "activity_lines": {"activity_5": 26.106667, "activity_10": 27.534545, "activity_20": 28.48381, "activity_30": 29.415914}, "trend_signal": 0, "fair_value": 94.085256, "relative_strength": -45.050201, "rate_of_change": -1.9093558739966014, "market_dynamics": 0.100856, "expectation": {"probability": 40.8702, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.8, "high": 25.8, "low": 21.4, "close": 22.0, "volume": 1735502}, "trend_line": 30.5, "activity_lines": {"activity_5": 24.52, "activity_10": 26.381818, "activity_20": 27.802857, "activity_30": 28.824516}, "trend_signal": 0, "fair_value": 92.982692, "relative_strength": -51.669931, "rate_of_change": -2.1390384797963806, "market_dynamics": -0.088765, "expectation": {"probability": 39.9384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.2, "high": 23.0, "low": 22.0, "close": 22.2, "volume": 639506}, "trend_line": 29.873333, "activity_lines": {"activity_5": 23.533333, "activity_10": 25.374545, "activity_20": 27.188571, "activity_30": 28.289032}, "trend_signal": 0, "fair_value": 91.88141, "relative_strength": -47.049667, "rate_of_change": -2.0546459016393483, "market_dynamics": -0.321987, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.2, "high": 22.574, "low": 19.8, "close": 19.9, "volume": 1741858}, "trend_line": 29.216667, "activity_lines": {"activity_5": 22.113333, "activity_10": 24.105455, "activity_20": 26.38381, "activity_30": 27.645591}, "trend_signal": 0, "fair_value": 90.74359, "relative_strength": -54.209286, "rate_of_change": -2.1981678442107473, "market_dynamics": -0.509502, "expectation": {"probability": 40.2487, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.0, "high": 20.528, "low": 10.16, "close": 10.318, "volume": 11038034}, "trend_line": 28.447267, "activity_lines": {"activity_5": 17.839333, "activity_10": 21.259636, "activity_20": 24.718381, "activity_30": 26.426323}, "trend_signal": 0, "fair_value": 89.54691, "relative_strength": -76.006327, "rate_of_change": -2.6334283783978543, "market_dynamics": -0.752095, "expectation": {"probability": 39.9338, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.4, "high": 12.604, "low": 9.6, "close": 10.988, "volume": 21115843}, "trend_line": 27.753533, "activity_lines": {"activity_5": 14.8208, "activity_10": 18.926218, "activity_20": 23.210486, "activity_30": 25.299918}, "trend_signal": 0, "fair_value": 88.354526, "relative_strength": -74.011873, "rate_of_change": -2.438666603719785, "market_dynamics": -0.914934, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.394, "high": 13.598, "low": 10.0, "close": 12.076, "volume": 22214980}, "trend_line": 27.2094, "activity_lines": {"activity_5": 13.1524, "activity_10": 17.136291, "activity_20": 21.906267, "activity_30": 24.288465}, "trend_signal": 0, "fair_value": 87.167833, "relative_strength": -70.730965, "rate_of_change": -1.9605900265022194, "market_dynamics": -0.908493, "expectation": {"probability": 40.0923, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.158, "high": 15.0, "low": 11.2, "close": 11.814, "volume": 16910945}, "trend_line": 26.649867, "activity_lines": {"activity_5": 12.058267, "activity_10": 15.624618, "activity_20": 20.662448, "activity_30": 23.295213}, "trend_signal": 0, "fair_value": 85.976897, "relative_strength": -70.823039, "rate_of_change": -2.0563959513991428, "market_dynamics": -0.931747, "expectation": {"probability": 40.5746, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.0, "high": 12.3, "low": 10.82, "close": 11.698, "volume": 5241992}, "trend_line": 25.7998, "activity_lines": {"activity_5": 11.617867, "activity_10": 14.3716, "activity_20": 19.486562, "activity_30": 22.330576}, "trend_signal": 0, "fair_value": 84.7865, "relative_strength": -70.226156, "rate_of_change": -3.189760759406414, "market_dynamics": -0.976305, "expectation": {"probability": 40.2677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.698, "high": 11.932, "low": 8.802, "close": 9.408, "volume": 8364703}, "trend_line": 24.886733, "activity_lines": {"activity_5": 10.960933, "activity_10": 12.944073, "activity_20": 18.175924, "activity_30": 21.273041}, "trend_signal": 0, "fair_value": 83.575013, "relative_strength": -75.317427, "rate_of_change": -3.539046814316396, "market_dynamics": -1.027336, "expectation": {"probability": 39.9077, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.4, "high": 10.198, "low": 8.8, "close": 8.896, "volume": 5758911}, "trend_line": 24.0766, "activity_lines": {"activity_5": 10.194, "activity_10": 11.721491, "activity_20": 16.914581, "activity_30": 20.241381}, "trend_signal": 0, "fair_value": 82.360244, "relative_strength": -75.495919, "rate_of_change": -3.25528063486678, "market_dynamics": -1.10795, "expectation": {"probability": 39.5542, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.896, "high": 9.696, "low": 7.904, "close": 9.618, "volume": 7360092}, "trend_line": 23.330533, "activity_lines": {"activity_5": 9.8072, "activity_10": 10.937527, "activity_20": 15.817733, "activity_30": 19.308568}, "trend_signal": 0, "fair_value": 81.148821, "relative_strength": -74.09011, "rate_of_change": -3.098722410971649, "market_dynamics": -1.164702, "expectation": {"probability": 39.351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.2, "high": 10.98, "low": 9.12, "close": 9.56, "volume": 4210254}, "trend_line": 22.7092, "activity_lines": {"activity_5": 9.564933, "activity_10": 10.368145, "activity_20": 14.802895, "activity_30": 18.420146}, "trend_signal": 0, "fair_value": 79.925487, "relative_strength": -72.446628, "rate_of_change": -2.6631753333710804, "market_dynamics": -1.14989, "expectation": {"probability": 39.736, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.56, "high": 10.038, "low": 9.2, "close": 9.94, "volume": 2461879}, "trend_line": 22.013867, "activity_lines": {"activity_5": 9.5996, "activity_10": 10.097673, "activity_20": 13.92539, "activity_30": 17.596327}, "trend_signal": 0, "fair_value": 78.705872, "relative_strength": -70.932779, "rate_of_change": -3.0619000228982, "market_dynamics": -1.113087, "expectation": {"probability": 39.4546, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.94, "high": 12.88, "low": 9.94, "close": 12.4, "volume": 2848974}, "trend_line": 21.4272, "activity_lines": {"activity_5": 10.571467, "activity_10": 10.455564, "activity_20": 13.372933, "activity_30": 16.976077}, "trend_signal": 0, "fair_value": 77.514846, "relative_strength": -62.881127, "rate_of_change": -2.6649883911808954, "market_dynamics": -0.841761, "expectation": {"probability": 39.9079, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.6, "high": 13.7, "low": 11.242, "close": 13.4, "volume": 5210041}, "trend_line": 20.8072, "activity_lines": {"activity_5": 11.6772, "activity_10": 10.957418, "activity_20": 13.008095, "activity_30": 16.458194}, "trend_signal": 0, "fair_value": 76.328949, "relative_strength": -59.941245, "rate_of_change": -2.8935185185185066, "market_dynamics": -0.462904, "expectation": {"probability": 40.4395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.962, "high": 13.99, "low": 11.8, "close": 12.002, "volume": 3806845}, "trend_line": 20.207267, "activity_lines": {"activity_5": 12.016667, "activity_10": 11.161236, "activity_20": 12.589162, "activity_30": 15.890116}, "trend_signal": 0, "fair_value": 75.132808, "relative_strength": -63.23652, "rate_of_change": -2.883295205505786, "market_dynamics": -0.110384, "expectation": {"probability": 40.8174, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.002, "high": 12.466, "low": 10.448, "close": 10.448, "volume": 3123067}, "trend_line": 19.608867, "activity_lines": {"activity_5": 11.6792, "activity_10": 11.083855, "activity_20": 12.107933, "activity_30": 15.260486}, "trend_signal": 0, "fair_value": 73.930551, "relative_strength": -66.138984, "rate_of_change": -2.961310898697986, "market_dynamics": 0.207678, "expectation": {"probability": 40.4418, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.198, "high": 10.502, "low": 9.4, "close": 10.12, "volume": 3455927}, "trend_line": 18.972867, "activity_lines": {"activity_5": 11.1732, "activity_10": 10.971673, "activity_20": 11.675238, "activity_30": 14.648301}, "trend_signal": 0, "fair_value": 72.728756, "relative_strength": -66.331845, "rate_of_change": -3.243430637782383, "market_dynamics": 0.37143, "expectation": {"probability": 40.1462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.12, "high": 10.414, "low": 9.404, "close": 9.52, "volume": 5718546}, "trend_line": 18.2902, "activity_lines": {"activity_5": 10.4552, "activity_10": 10.779091, "activity_20": 11.256257, "activity_30": 14.038439}, "trend_signal": 0, "fair_value": 71.520551, "relative_strength": -66.942773, "rate_of_change": -3.5981225188581254, "market_dynamics": 0.390903, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.58, "high": 9.998, "low": 9.2, "close": 9.266, "volume": 2034544}, "trend_line": 17.6324, "activity_lines": {"activity_5": 9.844533, "activity_10": 10.538291, "activity_20": 10.89061, "activity_30": 13.456232}, "trend_signal": 0, "fair_value": 70.309436, "relative_strength": -65.956689, "rate_of_change": -3.596461493039979, "market_dynamics": 0.360029, "expectation": {"probability": 39.4584, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.3, "high": 9.598, "low": 9.02, "close": 9.358, "volume": 1618529}, "trend_line": 17.011, "activity_lines": {"activity_5": 9.540133, "activity_10": 10.307491, "activity_20": 10.612457, "activity_30": 12.9224}, "trend_signal": 0, "fair_value": 69.100192, "relative_strength": -65.500031, "rate_of_change": -3.5241940972301067, "market_dynamics": 0.333529, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.8, "close": 8.978, "volume": 1078936}, "trend_line": 16.2836, "activity_lines": {"activity_5": 9.285333, "activity_10": 10.012327, "activity_20": 10.358314, "activity_30": 12.404142}, "trend_signal": 0, "fair_value": 67.891077, "relative_strength": -66.303623, "rate_of_change": -4.276056669214034, "market_dynamics": 0.237512, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.106, "close": 8.342, "volume": 1363109}, "trend_line": 15.595, "activity_lines": {"activity_5": 8.916533, "activity_10": 9.612109, "activity_20": 10.106562, "activity_30": 11.891781}, "trend_signal": 0, "fair_value": 66.676603, "relative_strength": -67.216655, "rate_of_change": -4.2287946154412985, "market_dynamics": 0.160398, "expectation": {"probability": 39.358, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.4, "high": 9.338, "low": 8.0, "close": 9.21, "volume": 1647289}, "trend_line": 14.842, "activity_lines": {"activity_5": 8.9556, "activity_10": 9.398764, "activity_20": 9.992514, "activity_30": 11.479845}, "trend_signal": 0, "fair_value": 65.463846, "relative_strength": -62.719629, "rate_of_change": -4.828470663674255, "market_dynamics": 0.210585, "expectation": {"probability": 39.076, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.4, "high": 10.144, "low": 8.502, "close": 9.482, "volume": 4312926}, "trend_line": 14.158067, "activity_lines": {"activity_5": 9.106, "activity_10": 9.292873, "activity_20": 9.909648, "activity_30": 11.134039}, "trend_signal": 0, "fair_value": 64.252833, "relative_strength": -61.532065, "rate_of_change": -4.608091901361, "market_dynamics": 0.368677, "expectation": {"probability": 39.5137, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.6, "high": 9.998, "low": 8.72, "close": 8.994, "volume": 2671962}, "trend_line": 13.457867, "activity_lines": {"activity_5": 9.079333, "activity_10": 9.169491, "activity_20": 9.787476, "activity_30": 10.800873}, "trend_signal": 0, "fair_value": 63.03741, "relative_strength": -61.713, "rate_of_change": -4.9455903832069765, "market_dynamics": 0.459508, "expectation": {"probability": 39.9473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.0, "high": 9.19, "low": 8.39, "close": 8.55, "volume": 1488966}, "trend_line": 12.8362, "activity_lines": {"activity_5": 8.928933, "activity_10": 9.020073, "activity_20": 9.637695, "activity_30": 10.484237}, "trend_signal": 0, "fair_value": 61.819141, "relative_strength": -61.4068, "rate_of_change": -4.619357584675197, "market_dynamics": 0.456586, "expectation": {"probability": 39.6755, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.498, "high": 8.594, "low": 8.0, "close": 8.302, "volume": 1788247}, "trend_line": 12.2796, "activity_lines": {"activity_5": 8.7244, "activity_10": 8.860073, "activity_20": 9.479838, "activity_30": 10.191708}, "trend_signal": 0, "fair_value": 60.599282, "relative_strength": -60.437069, "rate_of_change": -4.336174257178913, "market_dynamics": 0.319038, "expectation": {"probability": 39.3562, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.2, "high": 8.48, "low": 7.4, "close": 7.568, "volume": 2831492}, "trend_line": 11.671867, "activity_lines": {"activity_5": 8.277867, "activity_10": 8.599673, "activity_20": 9.268248, "activity_30": 9.887733}, "trend_signal": 0, "fair_value": 59.373436, "relative_strength": -62.161264, "rate_of_change": -4.949127007394375, "market_dynamics": 0.099848, "expectation": {"probability": 39.042, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.508, "high": 7.6, "low": 6.9, "close": 7.326, "volume": 3971482}, "trend_line": 11.056067, "activity_lines": {"activity_5": 7.860133, "activity_10": 8.330764, "activity_20": 9.042371, "activity_30": 9.607355}, "trend_signal": 0, "fair_value": 58.14091, "relative_strength": -62.269384, "rate_of_change": -5.2759340043885015, "market_dynamics": 0.00103, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.138, "high": 7.6, "low": 5.95, "close": 6.052, "volume": 3146252}, "trend_line": 10.524467, "activity_lines": {"activity_5": 7.161467, "activity_10": 7.865491, "activity_20": 8.702638, "activity_30": 9.284512}, "trend_signal": 0, "fair_value": 56.859192, "relative_strength": -66.979661, "rate_of_change": -4.808219776526326, "market_dynamics": -0.072147, "expectation": {"probability": 38.7901, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.1, "high": 6.12, "low": 4.8, "close": 4.842, "volume": 3608610}, "trend_line": 9.945867, "activity_lines": {"activity_5": 6.2556, "activity_10": 7.240327, "activity_20": 8.264648, "activity_30": 8.917901}, "trend_signal": 0, "fair_value": 55.082538, "relative_strength": -69.730705, "rate_of_change": -5.49766558249458, "market_dynamics": -0.08794, "expectation": {"probability": 38.5427, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.842, "high": 4.85, "low": 3.76, "close": 4.64, "volume": 5270229}, "trend_line": 9.4372, "activity_lines": {"activity_5": 5.5296, "activity_10": 6.653636, "activity_20": 7.829886, "activity_30": 8.575587}, "trend_signal": 0, "fair_value": 53.843051, "relative_strength": -72.123068, "rate_of_change": -5.114355540849271, "market_dynamics": -0.140906, "expectation": {"probability": 38.392, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.7, "high": 8.68, "low": 4.692, "close": 5.702, "volume": 15506189}, "trend_line": 9.283333, "activity_lines": {"activity_5": 5.401733, "activity_10": 6.327345, "activity_20": 7.521505, "activity_30": 8.334606}, "trend_signal": 0, "fair_value": 52.991141, "relative_strength": -63.894479, "rate_of_change": -1.6304306362056538, "market_dynamics": -0.15997, "expectation": {"probability": 38.3506, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.0, "close": 5.202, "volume": 2630993}, "trend_line": 9.090467, "activity_lines": {"activity_5": 5.2316, "activity_10": 5.973927, "activity_20": 7.1974, "activity_30": 8.071295}, "trend_signal": 0, "fair_value": 52.242436, "relative_strength": -67.990316, "rate_of_change": -2.0775512415637833, "market_dynamics": -0.247853, "expectation": {"probability": 38.7339, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.2, "high": 5.58, "low": 5.0, "close": 5.476, "volume": 3007447}, "trend_line": 8.870467, "activity_lines": {"activity_5": 5.2944, "activity_10": 5.748145, "activity_20": 6.938429, "activity_30": 7.838103}, "trend_signal": 0, "fair_value": 51.487795, "relative_strength": -66.33185, "rate_of_change": -2.4201176903232877, "market_dynamics": -0.269556, "expectation": {"probability": 38.38, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.04, "close": 5.134, "volume": 1413257}, "trend_line": 8.6478, "activity_lines": {"activity_5": 5.2816, "activity_10": 5.524145, "activity_20": 6.677962, "activity_30": 7.597041}, "trend_signal": 0, "fair_value": 50.782244, "relative_strength": -67.197661, "rate_of_change": -2.510206057922311, "market_dynamics": -0.304528, "expectation": {"probability": 38.9293, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.36, "high": 6.148, "low": 5.202, "close": 5.604, "volume": 2644708}, "trend_line": 8.444667, "activity_lines": {"activity_5": 5.406, "activity_10": 5.447709, "activity_20": 6.487562, "activity_30": 7.400667}, "trend_signal": 0, "fair_value": 50.224577, "relative_strength": -65.332124, "rate_of_change": -2.348955803788239, "market_dynamics": -0.334917, "expectation": {"probability": 38.9869, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.5, "high": 5.624, "low": 4.812, "close": 4.938, "volume": 1902527}, "trend_line": 8.295667, "activity_lines": {"activity_5": 5.244133, "activity_10": 5.299236, "activity_20": 6.255238, "activity_30": 7.17443}, "trend_signal": 0, "fair_value": 49.717769, "relative_strength": -67.658795, "rate_of_change": -1.7644271822678252, "market_dynamics": -0.29155, "expectation": {"probability": 39.6071, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.938, "high": 5.3, "low": 4.9, "close": 4.94, "volume": 1290509}, "trend_line": 8.1638, "activity_lines": {"activity_5": 5.133867, "activity_10": 5.198945, "activity_20": 6.044924, "activity_30": 6.957935}, "trend_signal": 0, "fair_value": 49.046872, "relative_strength": -67.085733, "rate_of_change": -1.5895888781456602, "market_dynamics": -0.241664, "expectation": {"probability": 38.8609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.88, "close": 5.114, "volume": 1898189}, "trend_line": 8.013667, "activity_lines": {"activity_5": 5.099067, "activity_10": 5.173673, "activity_20": 5.871781, "activity_30": 6.761174}, "trend_signal": 0, "fair_value": 48.375808, "relative_strength": -65.341027, "rate_of_change": -1.839008794923936, "market_dynamics": -0.053048, "expectation": {"probability": 38.9099, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.14, "high": 5.4, "low": 5.0, "close": 5.1, "volume": 1185623}, "trend_line": 7.865, "activity_lines": {"activity_5": 5.083733, "activity_10": 5.162909, "activity_20": 5.717514, "activity_30": 6.573196}, "trend_signal": 0, "fair_value": 47.713628, "relative_strength": -63.967382, "rate_of_change": -1.8551681770655015, "market_dynamics": 0.111856, "expectation": {"probability": 39.0672, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.9, "close": 4.938, "volume": 832528}, "trend_line": 7.698267, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.118, "activity_20": 5.566286, "activity_30": 6.384357}, "trend_signal": 0, "fair_value": 46.846564, "relative_strength": -63.826688, "rate_of_change": -2.1199364272091517, "market_dynamics": 0.355083, "expectation": {"probability": 38.5406, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.85, "high": 5.32, "low": 4.844, "close": 5.258, "volume": 2220939}, "trend_line": 7.4602, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.125855, "activity_20": 5.461743, "activity_30": 6.22692}, "trend_signal": 0, "fair_value": 45.977705, "relative_strength": -61.444168, "rate_of_change": -3.092475228515717, "market_dynamics": 0.632663, "expectation": {"probability": 37.8555, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.258, "high": 6.65, "low": 5.232, "close": 6.404, "volume": 2629984}, "trend_line": 7.227, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.350145, "activity_20": 5.485162, "activity_30": 6.158778}, "trend_signal": 0, "fair_value": 45.157218, "relative_strength": -51.972824, "rate_of_change": -3.125921557062814, "market_dynamics": 0.88518, "expectation": {"probability": 38.4836, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.4, "high": 8.3, "low": 6.4, "close": 7.564, "volume": 3543662}, "trend_line": 7.079067, "activity_lines": {"activity_5": 6.279067, "activity_10": 5.763491, "activity_20": 5.633714, "activity_30": 6.18052}, "trend_signal": 0, "fair_value": 44.450577, "relative_strength": -40.639169, "rate_of_change": -2.046948941469491, "market_dynamics": 1.095384, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.8, "high": 8.0, "low": 6.2, "close": 6.88, "volume": 3758593}, "trend_line": 6.960133, "activity_lines": {"activity_5": 6.621467, "activity_10": 6.014509, "activity_20": 5.723933, "activity_30": 6.167677}, "trend_signal": 0, "fair_value": 43.730577, "relative_strength": -44.300031, "rate_of_change": -1.6800801574557822, "market_dynamics": 1.285024, "expectation": {"probability": 39.2465, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.171088, "high": 7.898995, "low": 6.711146, "close": 7.859, "volume": 2645804}, "trend_line": 6.884767, "activity_lines": {"activity_5": 7.171533, "activity_10": 6.411782, "activity_20": 5.915343, "activity_30": 6.225669}, "trend_signal": 0, "fair_value": 43.013006, "relative_strength": -33.990015, "rate_of_change": -1.0828241356882091, "market_dynamics": 1.398178, "expectation": {"probability": 38.7011, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.926, "high": 7.956, "low": 6.72, "close": 6.882, "volume": 1666270}, "trend_line": 6.796833, "activity_lines": {"activity_5": 7.2012, "activity_10": 6.590418, "activity_20": 6.015814, "activity_30": 6.22549}, "trend_signal": 0, "fair_value": 42.350712, "relative_strength": -38.146791, "rate_of_change": -1.2772255037824771, "market_dynamics": 1.362594, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.032, "high": 7.5, "low": 6.76, "close": 7.038, "volume": 1016368}, "trend_line": 6.722567, "activity_lines": {"activity_5": 7.1746, "activity_10": 6.762073, "activity_20": 6.13441, "activity_30": 6.241049}, "trend_signal": 0, "fair_value": 41.690699, "relative_strength": -36.366485, "rate_of_change": -1.092655947262506, "market_dynamics": 1.28483, "expectation": {"probability": 39.0918, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.2, "high": 7.58, "low": 6.7, "close": 7.186, "volume": 1281339}, "trend_line": 6.650167, "activity_lines": {"activity_5": 7.155067, "activity_10": 6.922491, "activity_20": 6.268471, "activity_30": 6.270948}, "trend_signal": 0, "fair_value": 41.084199, "relative_strength": -32.498774, "rate_of_change": -1.076969556420933, "market_dynamics": 1.223735, "expectation": {"probability": 39.8686, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.2, "high": 7.44, "low": 6.58, "close": 7.15, "volume": 888978}, "trend_line": 6.589233, "activity_lines": {"activity_5": 7.148733, "activity_10": 7.038691, "activity_20": 6.393705, "activity_30": 6.303196}, "trend_signal": 0, "fair_value": 40.504391, "relative_strength": -29.135622, "rate_of_change": -0.9162777415965584, "market_dynamics": 1.117288, "expectation": {"probability": 41.053, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.17, "high": 7.548, "low": 6.808, "close": 7.502, "volume": 1008430}, "trend_line": 6.561233, "activity_lines": {"activity_5": 7.241733, "activity_10": 7.181618, "activity_20": 6.541471, "activity_30": 6.362084}, "trend_signal": 0, "fair_value": 39.972994, "relative_strength": -22.633866, "rate_of_change": -0.4249356488076908, "market_dynamics": 1.120808, "expectation": {"probability": 40.5934, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.82, "close": 6.988, "volume": 588097}, "trend_line": 6.487167, "activity_lines": {"activity_5": 7.1872, "activity_10": 7.184473, "activity_20": 6.626657, "activity_30": 6.389617}, "trend_signal": 0, "fair_value": 39.46266, "relative_strength": -25.470719, "rate_of_change": -1.1288427038027655, "market_dynamics": 1.081981, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.124, "high": 7.2, "low": 6.504, "close": 6.652, "volume": 1459470}, "trend_line": 6.392833, "activity_lines": {"activity_5": 7.0136, "activity_10": 7.094782, "activity_20": 6.673719, "activity_30": 6.400252}, "trend_signal": 1, "fair_value": 38.819404, "relative_strength": -27.70888, "rate_of_change": -1.4541632734289083, "market_dynamics": 0.988915, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.338, "close": 6.5, "volume": 2604471}, "trend_line": 6.3097, "activity_lines": {"activity_5": 6.815067, "activity_10": 6.972945, "activity_20": 6.6994, "activity_30": 6.407166}, "trend_signal": 1, "fair_value": 38.290558, "relative_strength": -29.940603, "rate_of_change": -1.3004093803169912, "market_dynamics": 0.955688, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.66, "high": 7.5, "low": 6.2, "close": 6.202, "volume": 2222011}, "trend_line": 6.231433, "activity_lines": {"activity_5": 6.562933, "activity_10": 6.816273, "activity_20": 6.691824, "activity_30": 6.400217}, "trend_signal": 1, "fair_value": 37.846981, "relative_strength": -31.811072, "rate_of_change": -1.240423474967119, "market_dynamics": 0.763321, "expectation": {"probability": 40.9508, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.33, "high": 6.5, "low": 5.8, "close": 6.0, "volume": 4445097}, "trend_line": 6.1547, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.6352, "activity_20": 6.659924, "activity_30": 6.385286}, "trend_signal": 1, "fair_value": 37.443135, "relative_strength": -33.567779, "rate_of_change": -1.2313861033248683, "market_dynamics": 0.60175, "expectation": {"probability": 40.8838, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.69, "high": 6.27, "low": 4.42, "close": 4.45, "volume": 267928}, "trend_line": 6.050767, "activity_lines": {"activity_5": 5.633867, "activity_10": 6.206109, "activity_20": 6.478519, "activity_30": 6.275305}, "trend_signal": 0, "fair_value": 37.085763, "relative_strength": -48.492924, "rate_of_change": -1.6886769460737403, "market_dynamics": 0.153776, "expectation": {"probability": 41.0859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.57, "high": 4.7752, "low": 4.25, "close": 4.25, "volume": 130989}, "trend_line": 5.948233, "activity_lines": {"activity_5": 5.0636, "activity_10": 5.784873, "activity_20": 6.28039, "activity_30": 6.159127}, "trend_signal": 0, "fair_value": 36.730955, "relative_strength": -50.904382, "rate_of_change": -1.6945620282519467, "market_dynamics": -0.339001, "expectation": {"probability": 41.4011, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.25, "high": 4.42, "low": 3.67, "close": 3.9, "volume": 173640}, "trend_line": 5.8765, "activity_lines": {"activity_5": 4.5368, "activity_10": 5.350691, "activity_20": 6.052214, "activity_30": 6.026983}, "trend_signal": 0, "fair_value": 36.37134, "relative_strength": -55.14017, "rate_of_change": -1.2059547768219578, "market_dynamics": -0.728752, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.9, "high": 4.15, "low": 3.65, "close": 3.99, "volume": 85047}, "trend_line": 5.8481, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.992618, "activity_20": 5.83839, "activity_30": 5.905273}, "trend_signal": 0, "fair_value": 35.981532, "relative_strength": -54.228137, "rate_of_change": -0.48328086446014507, "market_dynamics": -1.078115, "expectation": {"probability": 39.9104, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.6517, "close": 3.85, "volume": 88044}, "trend_line": 5.821767, "activity_lines": {"activity_5": 3.990667, "activity_10": 4.666545, "activity_20": 5.616519, "activity_30": 5.776363}, "trend_signal": 0, "fair_value": 35.576724, "relative_strength": -53.630112, "rate_of_change": -0.4502829978967404, "market_dynamics": -1.106805, "expectation": {"probability": 40.111, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.94, "high": 4.21, "low": 3.55, "close": 3.67, "volume": 115235}, "trend_line": 5.754033, "activity_lines": {"activity_5": 3.851333, "activity_10": 4.374145, "activity_20": 5.382686, "activity_30": 5.63754}, "trend_signal": 0, "fair_value": 35.165635, "relative_strength": -54.885045, "rate_of_change": -1.1634611965748651, "market_dynamics": -1.118343, "expectation": {"probability": 39.4551, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.68, "high": 4.3, "low": 3.66, "close": 3.875, "volume": 92879}, "trend_line": 5.7098, "activity_lines": {"activity_5": 3.832333, "activity_10": 4.179345, "activity_20": 5.175938, "activity_30": 5.516312}, "trend_signal": 0, "fair_value": 34.746885, "relative_strength": -49.8969, "rate_of_change": -0.7687303844103658, "market_dynamics": -1.093004, "expectation": {"probability": 38.2462, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.85, "high": 4.065, "low": 3.69, "close": 4.0, "volume": 50384}, "trend_line": 5.6606, "activity_lines": {"activity_5": 3.88, "activity_10": 4.057764, "activity_20": 4.993138, "activity_30": 5.406002}, "trend_signal": 0, "fair_value": 34.299449, "relative_strength": -49.381205, "rate_of_change": -0.8616764159865633, "market_dynamics": -1.0405, "expectation": {"probability": 38.2967, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.89, "high": 3.9405, "low": 3.72, "close": 3.785, "volume": 51206}, "trend_line": 5.615633, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.942545, "activity_20": 4.806833, "activity_30": 5.284996}, "trend_signal": 0, "fair_value": 33.860891, "relative_strength": -51.140551, "rate_of_change": -0.7943857541603322, "market_dynamics": -1.016691, "expectation": {"probability": 39.4054, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.74, "high": 4.0, "low": 3.71, "close": 3.72, "volume": 83558}, "trend_line": 5.552833, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.859455, "activity_20": 4.629076, "activity_30": 5.162697}, "trend_signal": 0, "fair_value": 33.384737, "relative_strength": -49.749979, "rate_of_change": -1.1183066984612455, "market_dynamics": -0.976601, "expectation": {"probability": 38.7503, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.7, "high": 3.765, "low": 3.5505, "close": 3.62, "volume": 62826}, "trend_line": 5.5089, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.799636, "activity_20": 4.461505, "activity_30": 5.037998}, "trend_signal": 0, "fair_value": 32.938712, "relative_strength": -50.231421, "rate_of_change": -0.791181726516897, "market_dynamics": -0.945429, "expectation": {"probability": 38.7016, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.62, "high": 3.7328, "low": 3.45, "close": 3.48, "volume": 75259}, "trend_line": 5.460233, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.729455, "activity_20": 4.296133, "activity_30": 4.907101}, "trend_signal": 0, "fair_value": 32.553327, "relative_strength": -51.647392, "rate_of_change": -0.883425003176678, "market_dynamics": -0.91742, "expectation": {"probability": 38.5273, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.41, "high": 3.48, "low": 2.72, "close": 3.03, "volume": 182904}, "trend_line": 5.390767, "activity_lines": {"activity_5": 3.410333, "activity_10": 3.591455, "activity_20": 4.104848, "activity_30": 4.750312}, "trend_signal": 0, "fair_value": 32.074032, "relative_strength": -56.173461, "rate_of_change": -1.2722167717018553, "market_dynamics": -0.860077, "expectation": {"probability": 37.9042, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.0764, "high": 3.46, "low": 2.96, "close": 3.08, "volume": 53275}, "trend_line": 5.323433, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.478364, "activity_20": 3.938114, "activity_30": 4.60123}, "trend_signal": 0, "fair_value": 31.55916, "relative_strength": -55.389149, "rate_of_change": -1.2490615899370288, "market_dynamics": -0.744447, "expectation": {"probability": 36.9073, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.37, "high": 3.394, "low": 2.96, "close": 3.394, "volume": 127150}, "trend_line": 5.271967, "activity_lines": {"activity_5": 3.264, "activity_10": 3.438909, "activity_20": 3.820667, "activity_30": 4.476751}, "trend_signal": 0, "fair_value": 30.997583, "relative_strength": -49.302963, "rate_of_change": -0.9667821497894229, "market_dynamics": -0.481236, "expectation": {"probability": 36.9073, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.39, "high": 3.63, "low": 3.16, "close": 3.23, "volume": 41720}, "trend_line": 5.204367, "activity_lines": {"activity_5": 3.233733, "activity_10": 3.377927, "activity_20": 3.707162, "activity_30": 4.345011}, "trend_signal": 0, "fair_value": 30.415724, "relative_strength": -50.825923, "rate_of_change": -1.2822538532581798, "market_dynamics": -0.251277, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.211, "high": 3.29, "low": 3.07, "close": 3.1, "volume": 33612}, "trend_line": 5.094233, "activity_lines": {"activity_5": 3.186133, "activity_10": 3.301309, "activity_20": 3.599171, "activity_30": 4.209245}, "trend_signal": 0, "fair_value": 29.793288, "relative_strength": -51.767362, "rate_of_change": -2.1161843505655997, "market_dynamics": -0.024166, "expectation": {"probability": 37.1372, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.03, "high": 3.2, "low": 2.9, "close": 3.0, "volume": 53726}, "trend_line": 4.9421, "activity_lines": {"activity_5": 3.130533, "activity_10": 3.2206, "activity_20": 3.498571, "activity_30": 4.074133}, "trend_signal": 0, "fair_value": 29.259955, "relative_strength": -51.227855, "rate_of_change": -2.9863769482079063, "market_dynamics": 0.113709, "expectation": {"probability": 36.7614, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.91, "high": 3.05, "low": 2.8155, "close": 3.02, "volume": 63356}, "trend_line": 4.813433, "activity_lines": {"activity_5": 3.0836, "activity_10": 3.161709, "activity_20": 3.416543, "activity_30": 3.950127}, "trend_signal": 0, "fair_value": 28.68316, "relative_strength": -49.039524, "rate_of_change": -2.6034883956212966, "market_dynamics": 0.100907, "expectation": {"probability": 35.6538, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.018, "high": 3.045, "low": 2.93, "close": 2.95, "volume": 27512}, "trend_line": 4.6498, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.104, "activity_20": 3.343, "activity_30": 3.829905}, "trend_signal": 0, "fair_value": 28.186686, "relative_strength": -49.568874, "rate_of_change": -3.3995071708695215, "market_dynamics": 0.079694, "expectation": {"probability": 36.8012, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.01, "high": 3.455, "low": 2.8, "close": 3.12, "volume": 98246}, "trend_line": 4.5244, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.0912, "activity_20": 3.300171, "activity_30": 3.731209}, "trend_signal": 0, "fair_value": 27.657968, "relative_strength": -45.238929, "rate_of_change": -2.696890188825325, "market_dynamics": 0.113247, "expectation": {"probability": 35.5973, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.12, "high": 5.43, "low": 3.05, "close": 4.66, "volume": 173691}, "trend_line": 4.445133, "activity_lines": {"activity_5": 3.578, "activity_10": 3.367491, "activity_20": 3.410343, "activity_30": 3.739957}, "trend_signal": 0, "fair_value": 27.213481, "relative_strength": -15.590057, "rate_of_change": -1.751989214039425, "market_dynamics": 0.406041, "expectation": {"probability": 35.8623, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.25, "high": 4.76, "low": 3.6, "close": 3.6, "volume": 100494}, "trend_line": 4.3256, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.4296, "activity_20": 3.41761, "activity_30": 3.685432}, "trend_signal": 0, "fair_value": 26.789122, "relative_strength": -32.752407, "rate_of_change": -2.6890758949169924, "market_dynamics": 0.612714, "expectation": {"probability": 37.4436, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.63, "high": 3.79, "low": 3.2, "close": 3.325, "volume": 62751}, "trend_line": 4.1981, "activity_lines": {"activity_5": 3.613, "activity_10": 3.431345, "activity_20": 3.400114, "activity_30": 3.620877}, "trend_signal": 0, "fair_value": 26.339923, "relative_strength": -35.320883, "rate_of_change": -2.9475679674495914, "market_dynamics": 0.789211, "expectation": {"probability": 36.8474, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.3, "close": 3.44, "volume": 24279}, "trend_line": 4.0627, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.449545, "activity_20": 3.396738, "activity_30": 3.571968}, "trend_signal": 0, "fair_value": 25.842744, "relative_strength": -29.806894, "rate_of_change": -3.225268573878653, "market_dynamics": 0.922243, "expectation": {"probability": 35.5973, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.45, "high": 3.63, "low": 3.395, "close": 3.61, "volume": 30964}, "trend_line": 3.9501, "activity_lines": {"activity_5": 3.576333, "activity_10": 3.497818, "activity_20": 3.411505, "activity_30": 3.542761}, "trend_signal": 0, "fair_value": 25.376141, "relative_strength": -28.313695, "rate_of_change": -2.7715558618652736, "market_dynamics": 0.845553, "expectation": {"probability": 36.2269, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.97, "high": 4.314, "low": 3.73, "close": 4.13, "volume": 38726}, "trend_line": 3.866033, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.633727, "activity_20": 3.476081, "activity_30": 3.554368}, "trend_signal": 0, "fair_value": 24.964154, "relative_strength": -20.870269, "rate_of_change": -2.128224601908815, "market_dynamics": 0.908297, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.16, "high": 4.445, "low": 3.9325, "close": 4.21, "volume": 30174}, "trend_line": 3.7897, "activity_lines": {"activity_5": 3.907, "activity_10": 3.765455, "activity_20": 3.547062, "activity_30": 3.576559}, "trend_signal": 0, "fair_value": 24.548833, "relative_strength": -22.921261, "rate_of_change": -1.9744528823214904, "market_dynamics": 1.025293, "expectation": {"probability": 36.9087, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.13, "high": 4.482, "low": 3.9926, "close": 4.13, "volume": 58128}, "trend_line": 3.720633, "activity_lines": {"activity_5": 4.036, "activity_10": 3.860636, "activity_20": 3.609424, "activity_30": 3.598514}, "trend_signal": 0, "fair_value": 24.144538, "relative_strength": -25.271543, "rate_of_change": -1.822492545584083, "market_dynamics": 1.171238, "expectation": {"probability": 37.902, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.115, "high": 4.31, "low": 4.0001, "close": 4.15, "volume": 43443}, "trend_line": 3.658967, "activity_lines": {"activity_5": 4.118, "activity_10": 3.939273, "activity_20": 3.672048, "activity_30": 3.626215}, "trend_signal": 0, "fair_value": 23.735244, "relative_strength": -25.171994, "rate_of_change": -1.6574061456746683, "market_dynamics": 1.266372, "expectation": {"probability": 37.108, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.15, "high": 4.3001, "low": 4.01, "close": 4.02, "volume": 44609}, "trend_line": 3.644633, "activity_lines": {"activity_5": 4.109333, "activity_10": 3.972455, "activity_20": 3.720243, "activity_30": 3.649508}, "trend_signal": 1, "fair_value": 23.350756, "relative_strength": -30.495677, "rate_of_change": -0.3917499119287026, "market_dynamics": 1.27841, "expectation": {"probability": 38.8081, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.08, "high": 4.1312, "low": 3.73, "close": 3.97, "volume": 46388}, "trend_line": 3.6353, "activity_lines": {"activity_5": 4.056667, "activity_10": 3.980182, "activity_20": 3.761771, "activity_30": 3.670499}, "trend_signal": 1, "fair_value": 22.980051, "relative_strength": -30.280576, "rate_of_change": -0.2560751658671755, "market_dynamics": 1.269687, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.02, "high": 4.4, "low": 3.891, "close": 4.01, "volume": 87622}, "trend_line": 3.638967, "activity_lines": {"activity_5": 4.028, "activity_10": 4.007727, "activity_20": 3.804776, "activity_30": 3.694673}, "trend_signal": 1, "fair_value": 22.617295, "relative_strength": -29.724056, "rate_of_change": 0.10087200506148288, "market_dynamics": 1.257301, "expectation": {"probability": 35.7266, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.13, "low": 3.82, "close": 4.0, "volume": 37206}, "trend_line": 3.6393, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.026, "activity_20": 3.842162, "activity_30": 3.717966}, "trend_signal": 1, "fair_value": 22.25191, "relative_strength": -31.181684, "rate_of_change": 0.00915094860711616, "market_dynamics": 1.170429, "expectation": {"probability": 38.6213, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60339f13-d647-4424-bfa6-8de9257c2766/", "share_image": "https://sharemaestro.com/terminal/60339f13-d647-4424-bfa6-8de9257c2766/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}