{"ticker": {"uuid": "6033f7a0-0398-4dba-9fc3-b149534f7aa2", "symbol": "PEXIP", "name": "Pexip Holding ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, PEXIP fell 4.24%, moving from 75.40 to 72.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.11 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is undecided at 51.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "72.20"}, {"label": "12-Week Change", "value": "-4.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.11"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 76.0, "high": 76.0, "low": 71.199997, "close": 72.199997, "volume": 806113}, "trend_line": 71.96862, "activity_lines": {"activity_5": 75.573332, "activity_10": 77.439999, "activity_20": 78.127142, "activity_30": 75.982364}, "trend_signal": 1, "fair_value": 45.433947, "relative_strength": -7.110381, "rate_of_change": 0.49851402620015955, "market_dynamics": -0.443489, "expectation": {"probability": 51.3939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 15.197877, "high": 15.863852, "low": 14.523364, "close": 15.121034, "volume": 311543}, "trend_line": 15.932441, "activity_lines": {"activity_5": 15.67772, "activity_10": 16.272285, "activity_20": 16.702052, "activity_30": 16.598535}, "trend_signal": 0, "fair_value": 35.059956, "relative_strength": 4.649016, "rate_of_change": 0.8212540913204441, "market_dynamics": -1.077691, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.027114, "high": 15.795545, "low": 14.583133, "close": 15.539402, "volume": 506432}, "trend_line": 16.006438, "activity_lines": {"activity_5": 15.516634, "activity_10": 16.092984, "activity_20": 16.534095, "activity_30": 16.573177}, "trend_signal": 0, "fair_value": 34.704693, "relative_strength": 7.396276, "rate_of_change": 0.4644423287053034, "market_dynamics": -1.141733, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.582094, "high": 15.693089, "low": 14.378217, "close": 14.668513, "volume": 508684}, "trend_line": 16.082428, "activity_lines": {"activity_5": 15.163155, "activity_10": 15.769466, "activity_20": 16.29645, "activity_30": 16.48686}, "trend_signal": 0, "fair_value": 34.354247, "relative_strength": 3.814135, "rate_of_change": 0.474746473887575, "market_dynamics": -1.187176, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.472137, "high": 15.710164, "low": 14.352602, "close": 15.539402, "volume": 461882}, "trend_line": 16.187731, "activity_lines": {"activity_5": 15.244552, "activity_10": 15.633011, "activity_20": 16.163215, "activity_30": 16.451826}, "trend_signal": 0, "fair_value": 34.008343, "relative_strength": 4.052826, "rate_of_change": 0.6547705358917152, "market_dynamics": -1.171612, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.283258, "high": 16.990885, "low": 15.283258, "close": 15.710166, "volume": 729064}, "trend_line": 16.32918, "activity_lines": {"activity_5": 15.394254, "activity_10": 15.561446, "activity_20": 16.069011, "activity_30": 16.421015}, "trend_signal": 0, "fair_value": 33.705786, "relative_strength": 7.338774, "rate_of_change": 0.8738037468005954, "market_dynamics": -0.987339, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.454021, "high": 15.957771, "low": 15.027115, "close": 15.419868, "volume": 194571}, "trend_line": 16.422245, "activity_lines": {"activity_5": 15.428976, "activity_10": 15.472495, "activity_20": 15.969277, "activity_30": 16.36235}, "trend_signal": 0, "fair_value": 33.437656, "relative_strength": 4.974757, "rate_of_change": 0.5699306395054698, "market_dynamics": -0.960262, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.419868, "high": 17.298258, "low": 15.12957, "close": 16.751818, "volume": 1433289}, "trend_line": 16.56284, "activity_lines": {"activity_5": 15.887758, "activity_10": 15.663904, "activity_20": 16.009976, "activity_30": 16.383613}, "trend_signal": 0, "fair_value": 33.150972, "relative_strength": 10.956408, "rate_of_change": 0.8561253348735276, "market_dynamics": -0.582457, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.905503, "high": 17.24703, "low": 16.222454, "close": 16.973806, "volume": 642229}, "trend_line": 16.683797, "activity_lines": {"activity_5": 16.339709, "activity_10": 15.900332, "activity_20": 16.079703, "activity_30": 16.410127}, "trend_signal": 0, "fair_value": 32.906759, "relative_strength": 11.492089, "rate_of_change": 0.7302914234515161, "market_dynamics": -0.382109, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.076266, "high": 18.69851, "low": 16.64936, "close": 18.271605, "volume": 704549}, "trend_line": 16.835206, "activity_lines": {"activity_5": 17.070574, "activity_10": 16.37024, "activity_20": 16.273275, "activity_30": 16.512566}, "trend_signal": 0, "fair_value": 32.662656, "relative_strength": 17.668017, "rate_of_change": 0.9075212315278173, "market_dynamics": -0.044384, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.100844, "high": 20.833045, "low": 18.015461, "close": 20.457367, "volume": 2578412}, "trend_line": 17.06289, "activity_lines": {"activity_5": 18.347878, "activity_10": 17.190987, "activity_20": 16.66729, "activity_30": 16.746254}, "trend_signal": 0, "fair_value": 32.463488, "relative_strength": 28.418622, "rate_of_change": 1.3524277635806774, "market_dynamics": 0.581753, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.491518, "high": 22.36991, "low": 20.184145, "close": 22.18207, "volume": 1700525}, "trend_line": 17.252436, "activity_lines": {"activity_5": 19.883604, "activity_10": 18.234037, "activity_20": 17.204704, "activity_30": 17.076523}, "trend_signal": 0, "fair_value": 32.274554, "relative_strength": 38.734059, "rate_of_change": 1.1108669164485032, "market_dynamics": 0.912407, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.199145, "high": 23.51402, "low": 21.874697, "close": 23.121265, "volume": 1768595}, "trend_line": 17.412384, "activity_lines": {"activity_5": 21.281581, "activity_10": 19.319467, "activity_20": 17.803065, "activity_30": 17.455157}, "trend_signal": 1, "fair_value": 32.100125, "relative_strength": 43.897593, "rate_of_change": 0.9271038594202, "market_dynamics": 1.349342, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.05296, "high": 24.743509, "low": 22.813892, "close": 23.889696, "volume": 1435132}, "trend_line": 17.569486, "activity_lines": {"activity_5": 22.511073, "activity_10": 20.406759, "activity_20": 18.442205, "activity_30": 17.873048}, "trend_signal": 1, "fair_value": 31.927556, "relative_strength": 46.461044, "rate_of_change": 0.9022429094143678, "market_dynamics": 1.556836, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.162917, "high": 24.162918, "low": 21.721012, "close": 21.891773, "volume": 926060}, "trend_line": 17.621853, "activity_lines": {"activity_5": 22.61353, "activity_10": 20.963135, "activity_20": 18.854678, "activity_30": 18.151906}, "trend_signal": 1, "fair_value": 31.72992, "relative_strength": 32.73411, "rate_of_change": 0.29805652823309836, "market_dynamics": 1.439494, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.77224, "high": 22.796817, "low": 21.499019, "close": 22.113764, "volume": 434515}, "trend_line": 17.680481, "activity_lines": {"activity_5": 22.54864, "activity_10": 21.444375, "activity_20": 19.266907, "activity_30": 18.441706}, "trend_signal": 1, "fair_value": 31.512088, "relative_strength": 31.397056, "rate_of_change": 0.33270053949490325, "market_dynamics": 1.230571, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.113764, "high": 22.608975, "low": 21.123342, "close": 21.31118, "volume": 392566}, "trend_line": 17.781801, "activity_lines": {"activity_5": 22.105795, "activity_10": 21.663262, "activity_20": 19.581476, "activity_30": 18.675945}, "trend_signal": 1, "fair_value": 31.22825, "relative_strength": 24.191281, "rate_of_change": 0.5730613324377384, "market_dynamics": 0.949532, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.003809, "high": 22.540672, "low": 20.850122, "close": 22.011309, "volume": 623519}, "trend_line": 17.901904, "activity_lines": {"activity_5": 21.954387, "activity_10": 21.90233, "activity_20": 19.944672, "activity_30": 18.948817}, "trend_signal": 1, "fair_value": 30.899641, "relative_strength": 28.678854, "rate_of_change": 0.6754265217566924, "market_dynamics": 0.75126, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.028385, "high": 22.31868, "low": 21.345333, "close": 21.806393, "volume": 343872}, "trend_line": 18.061282, "activity_lines": {"activity_5": 21.808669, "activity_10": 22.008513, "activity_20": 20.264527, "activity_30": 19.200719}, "trend_signal": 1, "fair_value": 30.540547, "relative_strength": 28.057387, "rate_of_change": 0.8902851897764632, "market_dynamics": 0.618363, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.028383, "high": 22.762663, "low": 20.833045, "close": 21.49902, "volume": 395769}, "trend_line": 18.222938, "activity_lines": {"activity_5": 21.699382, "activity_10": 21.970946, "activity_20": 20.531446, "activity_30": 19.422509}, "trend_signal": 1, "fair_value": 30.225183, "relative_strength": 23.40654, "rate_of_change": 0.895041669799523, "market_dynamics": 0.490661, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.345334, "high": 22.626053, "low": 20.781818, "close": 21.789316, "volume": 563921}, "trend_line": 18.413338, "activity_lines": {"activity_5": 21.713042, "activity_10": 21.927479, "activity_20": 20.798445, "activity_30": 19.652598}, "trend_signal": 1, "fair_value": 29.858865, "relative_strength": 26.003862, "rate_of_change": 1.0448370070731754, "market_dynamics": 0.426443, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.857621, "high": 23.326181, "low": 21.345334, "close": 22.916351, "volume": 568785}, "trend_line": 18.637322, "activity_lines": {"activity_5": 22.124012, "activity_10": 22.06471, "activity_20": 21.142532, "activity_30": 19.943115}, "trend_signal": 1, "fair_value": 29.39485, "relative_strength": 34.407209, "rate_of_change": 1.2164225736800223, "market_dynamics": 0.319356, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.052961, "high": 23.736011, "low": 20.167071, "close": 21.550249, "volume": 2487517}, "trend_line": 18.811784, "activity_lines": {"activity_5": 21.972602, "activity_10": 21.940209, "activity_20": 21.319394, "activity_30": 20.131045}, "trend_signal": 1, "fair_value": 28.928208, "relative_strength": 22.857739, "rate_of_change": 0.9360894231478017, "market_dynamics": 0.27567, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.113766, "high": 24.162917, "low": 21.857621, "close": 22.72851, "volume": 2013693}, "trend_line": 19.027799, "activity_lines": {"activity_5": 22.244683, "activity_10": 22.0585, "activity_20": 21.579847, "activity_30": 20.383737}, "trend_signal": 1, "fair_value": 28.486086, "relative_strength": 28.3278, "rate_of_change": 1.1482961956186735, "market_dynamics": 0.258004, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.199145, "high": 24.077537, "low": 22.199145, "close": 22.967579, "volume": 720475}, "trend_line": 19.213361, "activity_lines": {"activity_5": 22.53498, "activity_10": 22.241372, "activity_20": 21.824688, "activity_30": 20.637917}, "trend_signal": 1, "fair_value": 28.05491, "relative_strength": 26.932294, "rate_of_change": 0.9752152626796055, "market_dynamics": 0.12392, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.899272, "high": 23.394483, "low": 22.216225, "close": 22.916351, "volume": 616928}, "trend_line": 19.388678, "activity_lines": {"activity_5": 22.710297, "activity_10": 22.395369, "activity_20": 22.029278, "activity_30": 20.876819}, "trend_signal": 1, "fair_value": 27.659474, "relative_strength": 24.929711, "rate_of_change": 0.9124743973737846, "market_dynamics": -0.054329, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.882197, "high": 23.360333, "low": 22.199146, "close": 22.199146, "volume": 728341}, "trend_line": 19.544641, "activity_lines": {"activity_5": 22.571409, "activity_10": 22.404373, "activity_20": 22.131248, "activity_30": 21.05814}, "trend_signal": 1, "fair_value": 27.26256, "relative_strength": 18.699084, "rate_of_change": 0.8044024455922154, "market_dynamics": -0.261713, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.199147, "high": 25.187492, "low": 21.840545, "close": 24.760586, "volume": 2199260}, "trend_line": 19.803062, "activity_lines": {"activity_5": 23.334149, "activity_10": 22.862948, "activity_20": 22.444882, "activity_30": 21.394652}, "trend_signal": 1, "fair_value": 26.905382, "relative_strength": 28.273613, "rate_of_change": 1.322208988131335, "market_dynamics": -0.158429, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.606899, "high": 25.324103, "low": 24.162918, "close": 24.965502, "volume": 395261}, "trend_line": 20.074005, "activity_lines": {"activity_5": 23.951172, "activity_10": 23.308794, "activity_20": 22.739895, "activity_30": 21.727713}, "trend_signal": 1, "fair_value": 26.54169, "relative_strength": 27.103482, "rate_of_change": 1.368187404553897, "market_dynamics": -0.00258, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.93135, "high": 27.407405, "low": 24.93135, "close": 26.553595, "volume": 1273722}, "trend_line": 20.435453, "activity_lines": {"activity_5": 24.948426, "activity_10": 23.985945, "activity_20": 23.148099, "activity_30": 22.145751}, "trend_signal": 1, "fair_value": 26.234098, "relative_strength": 31.289103, "rate_of_change": 1.800577413425967, "market_dynamics": 0.325337, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.553595, "high": 27.065883, "low": 24.931351, "close": 25.529018, "volume": 867366}, "trend_line": 20.771855, "activity_lines": {"activity_5": 25.365086, "activity_10": 24.384909, "activity_20": 23.419287, "activity_30": 22.474368}, "trend_signal": 1, "fair_value": 25.922949, "relative_strength": 22.753304, "rate_of_change": 1.6461685483556427, "market_dynamics": 0.641116, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.238158, "high": 26.238158, "low": 23.623206, "close": 23.844812, "volume": 506191}, "trend_line": 21.062648, "activity_lines": {"activity_5": 25.046167, "activity_10": 24.409658, "activity_20": 23.505923, "activity_30": 22.672623}, "trend_signal": 1, "fair_value": 25.61496, "relative_strength": 16.687329, "rate_of_change": 1.3999375597412977, "market_dynamics": 0.456459, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.800492, "high": 25.351733, "low": 23.578886, "close": 23.844812, "volume": 523302}, "trend_line": 21.339495, "activity_lines": {"activity_5": 24.617537, "activity_10": 24.417527, "activity_20": 23.584641, "activity_30": 22.852118}, "trend_signal": 1, "fair_value": 25.290552, "relative_strength": 13.665979, "rate_of_change": 1.3143978857739067, "market_dynamics": 0.312176, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.933453, "high": 25.839267, "low": 23.4016, "close": 25.529018, "volume": 1058695}, "trend_line": 21.701512, "activity_lines": {"activity_5": 24.81136, "activity_10": 24.689896, "activity_20": 23.820314, "activity_30": 23.12241}, "trend_signal": 1, "fair_value": 25.008684, "relative_strength": 20.475358, "rate_of_change": 1.696464700781352, "market_dynamics": 0.207744, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.060872, "high": 26.814334, "low": 24.819878, "close": 25.92791, "volume": 1859349}, "trend_line": 22.047795, "activity_lines": {"activity_5": 25.10058, "activity_10": 24.983872, "activity_20": 24.086171, "activity_30": 23.395081}, "trend_signal": 1, "fair_value": 24.809008, "relative_strength": 17.802271, "rate_of_change": 1.5956630118675585, "market_dynamics": 0.24436, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.706305, "high": 26.504085, "low": 24.642593, "close": 25.529018, "volume": 805678}, "trend_line": 22.37509, "activity_lines": {"activity_5": 25.298548, "activity_10": 25.151498, "activity_20": 24.294818, "activity_30": 23.619676}, "trend_signal": 1, "fair_value": 24.57202, "relative_strength": 15.838146, "rate_of_change": 1.4844795137110056, "market_dynamics": 0.320655, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.396055, "high": 25.883588, "low": 24.686916, "close": 25.794945, "volume": 1144828}, "trend_line": 22.720926, "activity_lines": {"activity_5": 25.585158, "activity_10": 25.319971, "activity_20": 24.512529, "activity_30": 23.840311}, "trend_signal": 1, "fair_value": 24.331263, "relative_strength": 16.264144, "rate_of_change": 1.5456295371325812, "market_dynamics": 0.50977, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.794946, "high": 28.365575, "low": 25.484697, "close": 27.7894, "volume": 1843855}, "trend_line": 23.088846, "activity_lines": {"activity_5": 26.406578, "activity_10": 25.785694, "activity_20": 24.898836, "activity_30": 24.16731}, "trend_signal": 1, "fair_value": 24.104934, "relative_strength": 23.359664, "rate_of_change": 1.619300199296462, "market_dynamics": 0.731408, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.124582, "high": 27.390509, "low": 25.883588, "close": 26.193836, "volume": 963000}, "trend_line": 23.39618, "activity_lines": {"activity_5": 26.433171, "activity_10": 25.906246, "activity_20": 25.10567, "activity_30": 24.367632}, "trend_signal": 1, "fair_value": 23.848673, "relative_strength": 17.171998, "rate_of_change": 1.3310929441861272, "market_dynamics": 0.597732, "expectation": {"probability": 53.228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.415441, "high": 28.276932, "low": 25.750623, "close": 27.257547, "volume": 843046}, "trend_line": 23.695711, "activity_lines": {"activity_5": 26.770012, "activity_10": 26.197866, "activity_20": 25.392918, "activity_30": 24.616752}, "trend_signal": 1, "fair_value": 23.626049, "relative_strength": 23.978838, "rate_of_change": 1.2802560076046525, "market_dynamics": 0.692689, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.099649, "high": 28.099649, "low": 26.149514, "close": 26.592728, "volume": 402177}, "trend_line": 23.900223, "activity_lines": {"activity_5": 26.796605, "activity_10": 26.355811, "activity_20": 25.589428, "activity_30": 24.803657}, "trend_signal": 1, "fair_value": 23.388765, "relative_strength": 18.957264, "rate_of_change": 0.8630760224920077, "market_dynamics": 0.566138, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.3268, "high": 26.947296, "low": 25.351733, "close": 25.706303, "volume": 799013}, "trend_line": 24.017698, "activity_lines": {"activity_5": 26.456809, "activity_10": 26.333247, "activity_20": 25.678643, "activity_30": 24.920178}, "trend_signal": 1, "fair_value": 23.127463, "relative_strength": 13.152285, "rate_of_change": 0.4915226104794038, "market_dynamics": -0.013594, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.706303, "high": 26.149516, "low": 24.243702, "close": 25.085804, "volume": 416234}, "trend_line": 24.083182, "activity_lines": {"activity_5": 25.91609, "activity_10": 26.16402, "activity_20": 25.695477, "activity_30": 24.989088}, "trend_signal": 1, "fair_value": 22.927041, "relative_strength": 10.129375, "rate_of_change": 0.2726489441244595, "market_dynamics": -0.415314, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.553952, "high": 27.301866, "low": 24.553952, "close": 27.03594, "volume": 946471}, "trend_line": 24.188057, "activity_lines": {"activity_5": 26.205655, "activity_10": 26.3268, "activity_20": 25.881203, "activity_30": 25.179588}, "trend_signal": 1, "fair_value": 22.705733, "relative_strength": 16.64979, "rate_of_change": 0.43546986440579083, "market_dynamics": -0.680026, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.770014, "high": 27.745079, "low": 26.725692, "close": 26.991619, "volume": 355129}, "trend_line": 24.358052, "activity_lines": {"activity_5": 26.424307, "activity_10": 26.454123, "activity_20": 26.042196, "activity_30": 25.360463}, "trend_signal": 1, "fair_value": 22.488794, "relative_strength": 15.019486, "rate_of_change": 0.7028055209229915, "market_dynamics": -0.829189, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.858656, "high": 27.124584, "low": 25.794946, "close": 26.37112, "volume": 296792}, "trend_line": 24.499964, "activity_lines": {"activity_5": 26.453854, "activity_10": 26.449288, "activity_20": 26.124931, "activity_30": 25.490339}, "trend_signal": 1, "fair_value": 22.25994, "relative_strength": 12.378066, "rate_of_change": 0.5826081658746677, "market_dynamics": -0.759399, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.972231, "high": 27.124583, "low": 25.396055, "close": 25.396055, "volume": 523163}, "trend_line": 24.636126, "activity_lines": {"activity_5": 26.173153, "activity_10": 26.251857, "activity_20": 26.098353, "activity_30": 25.548151}, "trend_signal": 1, "fair_value": 22.041256, "relative_strength": 9.643275, "rate_of_change": 0.5557640819390687, "market_dynamics": -0.705732, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.376666, "high": 25.883588, "low": 23.534562, "close": 25.706303, "volume": 700654}, "trend_line": 24.759293, "activity_lines": {"activity_5": 26.016552, "activity_10": 26.118087, "activity_20": 26.086098, "activity_30": 25.617195}, "trend_signal": 1, "fair_value": 21.818267, "relative_strength": 10.126324, "rate_of_change": 0.4999446747430935, "market_dynamics": -0.840622, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.706304, "high": 29.916819, "low": 25.706304, "close": 29.916819, "volume": 1943028}, "trend_line": 25.02964, "activity_lines": {"activity_5": 27.222089, "activity_10": 26.787741, "activity_20": 26.470341, "activity_30": 25.949938}, "trend_signal": 1, "fair_value": 21.635129, "relative_strength": 24.553839, "rate_of_change": 1.0919011298101324, "market_dynamics": -0.485337, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.404351, "high": 32.487451, "low": 29.340641, "close": 31.911274, "volume": 2622248}, "trend_line": 25.376716, "activity_lines": {"activity_5": 28.900386, "activity_10": 27.752332, "activity_20": 27.020955, "activity_30": 26.393915}, "trend_signal": 1, "fair_value": 21.476818, "relative_strength": 32.339571, "rate_of_change": 1.3866599759325253, "market_dynamics": 0.037377, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.354486, "high": 32.709057, "low": 31.06917, "close": 32.487453, "volume": 1243263}, "trend_line": 25.73332, "activity_lines": {"activity_5": 30.442765, "activity_10": 28.737069, "activity_20": 27.60093, "activity_30": 26.852672}, "trend_signal": 1, "fair_value": 21.281152, "relative_strength": 32.856152, "rate_of_change": 1.405240930307928, "market_dynamics": 0.654225, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.132879, "high": 32.354485, "low": 29.783854, "close": 29.783854, "volume": 727184}, "trend_line": 25.962237, "activity_lines": {"activity_5": 30.67619, "activity_10": 29.123066, "activity_20": 27.890284, "activity_30": 27.113997}, "trend_signal": 1, "fair_value": 21.024095, "relative_strength": 25.213985, "rate_of_change": 0.8895742951162118, "market_dynamics": 1.029289, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.138423, "high": 33.240908, "low": 30.138423, "close": 32.886337, "volume": 817089}, "trend_line": 26.340106, "activity_lines": {"activity_5": 31.651255, "activity_10": 29.999014, "activity_20": 28.446832, "activity_30": 27.560713}, "trend_signal": 1, "fair_value": 20.76996, "relative_strength": 34.415789, "rate_of_change": 1.455456245931352, "market_dynamics": 1.124805, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.462517, "high": 33.462517, "low": 32.132881, "close": 33.24091, "volume": 1202324}, "trend_line": 26.69052, "activity_lines": {"activity_5": 32.265843, "activity_10": 30.797602, "activity_20": 28.994093, "activity_30": 28.005926}, "trend_signal": 1, "fair_value": 20.569819, "relative_strength": 34.085556, "rate_of_change": 1.3303439249637063, "market_dynamics": 1.097624, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.240907, "high": 34.127335, "low": 32.04424, "close": 34.127335, "volume": 1436295}, "trend_line": 27.062512, "activity_lines": {"activity_5": 32.954299, "activity_10": 31.64454, "activity_20": 29.589053, "activity_30": 28.48572}, "trend_signal": 1, "fair_value": 20.397527, "relative_strength": 35.897061, "rate_of_change": 1.3937233144951928, "market_dynamics": 1.119858, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.861408, "high": 34.526226, "low": 32.709054, "close": 33.595478, "volume": 721361}, "trend_line": 27.418483, "activity_lines": {"activity_5": 33.317733, "activity_10": 32.265037, "activity_20": 30.094314, "activity_30": 28.907202}, "trend_signal": 1, "fair_value": 20.25959, "relative_strength": 28.271632, "rate_of_change": 1.3153656984983384, "market_dynamics": 1.27252, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.684119, "high": 35.191044, "low": 33.418193, "close": 34.526226, "volume": 760212}, "trend_line": 27.829385, "activity_lines": {"activity_5": 33.917547, "activity_10": 32.923409, "activity_20": 30.649807, "activity_30": 29.365766}, "trend_signal": 1, "fair_value": 20.222469, "relative_strength": 30.177331, "rate_of_change": 1.498631415895621, "market_dynamics": 1.260262, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.526226, "high": 34.747832, "low": 33.285231, "close": 34.304619, "volume": 457804}, "trend_line": 28.14752, "activity_lines": {"activity_5": 34.127334, "activity_10": 33.375485, "activity_20": 31.142617, "activity_30": 29.783523}, "trend_signal": 1, "fair_value": 20.191918, "relative_strength": 29.188033, "rate_of_change": 1.1431621647406207, "market_dynamics": 1.143373, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.393261, "high": 37.141177, "low": 33.905728, "close": 36.520679, "volume": 933683}, "trend_line": 28.532692, "activity_lines": {"activity_5": 34.981256, "activity_10": 34.074148, "activity_20": 31.815455, "activity_30": 30.323727}, "trend_signal": 1, "fair_value": 20.208084, "relative_strength": 33.167974, "rate_of_change": 1.3684047475585799, "market_dynamics": 1.091616, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.786606, "high": 38.559455, "low": 35.988822, "close": 38.337849, "volume": 1488045}, "trend_line": 28.925501, "activity_lines": {"activity_5": 36.22225, "activity_10": 34.983136, "activity_20": 32.612182, "activity_30": 30.956318}, "trend_signal": 1, "fair_value": 20.229768, "relative_strength": 40.551351, "rate_of_change": 1.3766979996139157, "market_dynamics": 1.209931, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.33785, "high": 38.825381, "low": 34.570542, "close": 35.855862, "volume": 2546228}, "trend_line": 29.269729, "activity_lines": {"activity_5": 36.355214, "activity_10": 35.324007, "activity_20": 33.119765, "activity_30": 31.403438}, "trend_signal": 1, "fair_value": 20.202375, "relative_strength": 31.404695, "rate_of_change": 1.1900502604950596, "market_dynamics": 1.287672, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.855864, "high": 38.293528, "low": 35.811543, "close": 36.520679, "volume": 1058853}, "trend_line": 29.692258, "activity_lines": {"activity_5": 36.559091, "activity_10": 35.724509, "activity_20": 33.646554, "activity_30": 31.871241}, "trend_signal": 1, "fair_value": 20.195334, "relative_strength": 29.745246, "rate_of_change": 1.44356990800973, "market_dynamics": 1.380892, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.343394, "high": 38.293528, "low": 36.077467, "close": 38.204884, "volume": 799095}, "trend_line": 30.170927, "activity_lines": {"activity_5": 37.191407, "activity_10": 36.308743, "activity_20": 34.282247, "activity_30": 32.420443}, "trend_signal": 1, "fair_value": 20.219012, "relative_strength": 32.178168, "rate_of_change": 1.612100366364862, "market_dynamics": 1.340686, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.116246, "high": 40.420945, "low": 37.983281, "close": 40.022057, "volume": 1057685}, "trend_line": 30.654028, "activity_lines": {"activity_5": 38.169429, "activity_10": 37.126671, "activity_20": 35.028532, "activity_30": 33.056}, "trend_signal": 1, "fair_value": 20.271196, "relative_strength": 38.418683, "rate_of_change": 1.6012136451757062, "market_dynamics": 1.281943, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.022056, "high": 41.661939, "low": 39.578844, "close": 40.952801, "volume": 1144676}, "trend_line": 31.154858, "activity_lines": {"activity_5": 39.224274, "activity_10": 37.990532, "activity_20": 35.801621, "activity_30": 33.720437}, "trend_signal": 1, "fair_value": 20.324639, "relative_strength": 40.676687, "rate_of_change": 1.6338146490895114, "market_dynamics": 1.25057, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.775516, "high": 42.193793, "low": 40.110698, "close": 40.775517, "volume": 915641}, "trend_line": 31.663074, "activity_lines": {"activity_5": 40.045694, "activity_10": 38.69806, "activity_20": 36.491343, "activity_30": 34.341124}, "trend_signal": 1, "fair_value": 20.381872, "relative_strength": 39.124977, "rate_of_change": 1.6312576356470665, "market_dynamics": 1.329283, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.59823, "high": 40.59823, "low": 38.559454, "close": 39.002666, "volume": 629555}, "trend_line": 32.103332, "activity_lines": {"activity_5": 39.948187, "activity_10": 38.952705, "activity_20": 36.94363, "activity_30": 34.814646}, "trend_signal": 1, "fair_value": 20.420625, "relative_strength": 35.970831, "rate_of_change": 1.390446170829781, "market_dynamics": 1.25944, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.002667, "high": 41.661941, "low": 39.002667, "close": 39.977734, "volume": 223427}, "trend_line": 32.50961, "activity_lines": {"activity_5": 40.010236, "activity_10": 39.303246, "activity_20": 37.423988, "activity_30": 35.322672}, "trend_signal": 1, "fair_value": 20.452493, "relative_strength": 35.551883, "rate_of_change": 1.2655321883722237, "market_dynamics": 1.100037, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.800449, "high": 39.977731, "low": 38.337849, "close": 39.889091, "volume": 355397}, "trend_line": 32.966118, "activity_lines": {"activity_5": 39.924548, "activity_10": 39.534522, "activity_20": 37.827944, "activity_30": 35.798768}, "trend_signal": 1, "fair_value": 20.500868, "relative_strength": 30.448524, "rate_of_change": 1.4042247815338278, "market_dynamics": 0.815389, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.844771, "high": 39.933412, "low": 38.160566, "close": 38.24921, "volume": 614939}, "trend_line": 33.332507, "activity_lines": {"activity_5": 39.301098, "activity_10": 39.406394, "activity_20": 38.028234, "activity_30": 36.139612}, "trend_signal": 1, "fair_value": 20.5453, "relative_strength": 22.617131, "rate_of_change": 1.111410812762358, "market_dynamics": 0.302818, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.850318, "high": 37.850318, "low": 35.988825, "close": 37.22982, "volume": 798521}, "trend_line": 33.687077, "activity_lines": {"activity_5": 38.51809, "activity_10": 39.094534, "activity_20": 38.101259, "activity_30": 36.391052}, "trend_signal": 1, "fair_value": 20.602244, "relative_strength": 17.401239, "rate_of_change": 1.0637363700246203, "market_dynamics": -0.131793, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.229816, "high": 39.711806, "low": 37.229816, "close": 39.357239, "volume": 780127}, "trend_line": 34.142108, "activity_lines": {"activity_5": 38.680601, "activity_10": 39.144496, "activity_20": 38.354312, "activity_30": 36.756869}, "trend_signal": 1, "fair_value": 20.676328, "relative_strength": 23.389466, "rate_of_change": 1.3507583338263458, "market_dynamics": -0.425556, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.135633, "high": 42.592685, "low": 38.38217, "close": 41.130089, "volume": 1252928}, "trend_line": 34.676917, "activity_lines": {"activity_5": 39.410425, "activity_10": 39.465221, "activity_20": 38.73062, "activity_30": 37.207706}, "trend_signal": 1, "fair_value": 20.742948, "relative_strength": 25.579872, "rate_of_change": 1.5664205619641374, "market_dynamics": -0.498135, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.977733, "high": 41.617621, "low": 39.800451, "close": 40.465267, "volume": 352644}, "trend_line": 35.124562, "activity_lines": {"activity_5": 39.841817, "activity_10": 39.611884, "activity_20": 39.004357, "activity_30": 37.581148}, "trend_signal": 1, "fair_value": 20.766338, "relative_strength": 25.099085, "rate_of_change": 1.2909019564801398, "market_dynamics": -0.55458, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.420943, "high": 41.218731, "low": 39.002666, "close": 39.268597, "volume": 871159}, "trend_line": 35.533794, "activity_lines": {"activity_5": 39.835908, "activity_10": 39.532912, "activity_20": 39.129722, "activity_30": 37.848506}, "trend_signal": 1, "fair_value": 20.818618, "relative_strength": 20.156057, "rate_of_change": 1.1650878379636533, "market_dynamics": -0.450233, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.844771, "high": 40.110698, "low": 38.204884, "close": 38.470814, "volume": 768492}, "trend_line": 35.937117, "activity_lines": {"activity_5": 39.496112, "activity_10": 39.33951, "activity_20": 39.154627, "activity_30": 38.037991}, "trend_signal": 1, "fair_value": 20.869287, "relative_strength": 15.996619, "rate_of_change": 1.1350406320248279, "market_dynamics": -0.542165, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.249206, "high": 38.958345, "low": 36.697966, "close": 38.515133, "volume": 741604}, "trend_line": 36.37442, "activity_lines": {"activity_5": 39.088356, "activity_10": 39.19607, "activity_20": 39.160536, "activity_30": 38.204314}, "trend_signal": 1, "fair_value": 20.925056, "relative_strength": 16.163245, "rate_of_change": 1.2168560989463901, "market_dynamics": -0.770424, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.002667, "high": 40.155018, "low": 35.988824, "close": 36.609322, "volume": 944505}, "trend_line": 36.737854, "activity_lines": {"activity_5": 38.10147, "activity_10": 38.714983, "activity_20": 38.965945, "activity_30": 38.219469}, "trend_signal": 1, "fair_value": 20.967185, "relative_strength": 9.692537, "rate_of_change": 0.9991472028969755, "market_dynamics": -0.853514, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.60932, "high": 36.830926, "low": 35.013757, "close": 36.033146, "volume": 639887}, "trend_line": 36.941731, "activity_lines": {"activity_5": 37.223909, "activity_10": 38.190381, "activity_20": 38.705505, "activity_30": 38.174004}, "trend_signal": 1, "fair_value": 21.009342, "relative_strength": 6.370388, "rate_of_change": 0.5549507600525565, "market_dynamics": -1.055443, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.166106, "high": 38.027602, "low": 35.102401, "close": 36.697968, "volume": 834624}, "trend_line": 37.101288, "activity_lines": {"activity_5": 36.863431, "activity_10": 37.856764, "activity_20": 38.510703, "activity_30": 38.158278}, "trend_signal": 0, "fair_value": 21.052806, "relative_strength": 5.76089, "rate_of_change": 0.43191533174230395, "market_dynamics": -1.11036, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.653642, "high": 37.71735, "low": 35.146723, "close": 35.45697, "volume": 448982}, "trend_line": 37.200272, "activity_lines": {"activity_5": 36.260662, "activity_10": 37.325715, "activity_20": 38.20552, "activity_30": 38.052193}, "trend_signal": 0, "fair_value": 21.111521, "relative_strength": 3.153797, "rate_of_change": 0.2667939722200521, "market_dynamics": -1.222135, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.013757, "high": 35.412649, "low": 31.911271, "close": 32.132877, "volume": 836971}, "trend_line": 37.278573, "activity_lines": {"activity_5": 34.750786, "activity_10": 36.222519, "activity_20": 37.585655, "activity_30": 37.725264}, "trend_signal": 0, "fair_value": 21.186036, "relative_strength": 1.085816, "rate_of_change": 0.21048502010953923, "market_dynamics": -1.269717, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.581638, "high": 36.121789, "low": 30.138426, "close": 33.019302, "volume": 1486836}, "trend_line": 37.283005, "activity_lines": {"activity_5": 33.961867, "activity_10": 35.411843, "activity_20": 37.071107, "activity_30": 37.450472}, "trend_signal": 0, "fair_value": 21.274333, "relative_strength": 2.591275, "rate_of_change": 0.011888867098001106, "market_dynamics": -1.210411, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.43758, "high": 35.456971, "low": 33.152267, "close": 34.925117, "volume": 472184}, "trend_line": 37.339145, "activity_lines": {"activity_5": 34.047555, "activity_10": 35.095148, "activity_20": 36.762758, "activity_30": 37.29835}, "trend_signal": 0, "fair_value": 21.377583, "relative_strength": 4.975028, "rate_of_change": 0.15057799123219598, "market_dynamics": -1.22821, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.191046, "high": 37.008213, "low": 33.772765, "close": 36.875248, "volume": 652425}, "trend_line": 37.430742, "activity_lines": {"activity_5": 34.857156, "activity_10": 35.233752, "activity_20": 36.664407, "activity_30": 37.268422}, "trend_signal": 0, "fair_value": 21.499465, "relative_strength": 9.434834, "rate_of_change": 0.24531091967960206, "market_dynamics": -1.013103, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.629729, "high": 38.478519, "low": 36.026459, "close": 38.478519, "volume": 808044}, "trend_line": 37.59351, "activity_lines": {"activity_5": 36.189361, "activity_10": 35.707376, "activity_20": 36.738165, "activity_30": 37.33602}, "trend_signal": 0, "fair_value": 21.645361, "relative_strength": 9.506023, "rate_of_change": 0.4348511178325019, "market_dynamics": -0.756989, "expectation": {"probability": 51.9072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.912661, "high": 46.211948, "low": 37.771194, "close": 45.551777, "volume": 2958302}, "trend_line": 37.961028, "activity_lines": {"activity_5": 39.677883, "activity_10": 37.466906, "activity_20": 37.496506, "activity_30": 37.849457}, "trend_signal": 0, "fair_value": 21.836106, "relative_strength": 28.773666, "rate_of_change": 0.9776102311276519, "market_dynamics": -0.200004, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.834706, "high": 53.662449, "low": 45.834706, "close": 53.190899, "volume": 1852216}, "trend_line": 38.590571, "activity_lines": {"activity_5": 44.818185, "activity_10": 40.487429, "activity_20": 38.951195, "activity_30": 38.832029}, "trend_signal": 1, "fair_value": 22.081402, "relative_strength": 42.722965, "rate_of_change": 1.6583929181264487, "market_dynamics": 0.480276, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.285207, "high": 55.642959, "low": 52.059176, "close": 54.511238, "volume": 1914758}, "trend_line": 39.190256, "activity_lines": {"activity_5": 49.053827, "activity_10": 43.44653, "activity_20": 40.468711, "activity_30": 39.859169}, "trend_signal": 1, "fair_value": 22.331605, "relative_strength": 45.757348, "rate_of_change": 1.5539676777521665, "market_dynamics": 1.030457, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.699856, "high": 57.340541, "low": 54.322614, "close": 56.11451, "volume": 1243608}, "trend_line": 39.782812, "activity_lines": {"activity_5": 52.518151, "activity_10": 46.36117, "activity_20": 42.06929, "activity_30": 40.951056}, "trend_signal": 1, "fair_value": 22.590881, "relative_strength": 46.948302, "rate_of_change": 1.5119982885541803, "market_dynamics": 1.435782, "expectation": {"probability": 54.0095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.642957, "high": 59.792604, "low": 55.642957, "close": 57.717781, "volume": 1260774}, "trend_line": 40.511542, "activity_lines": {"activity_5": 55.234282, "activity_10": 49.214285, "activity_20": 43.737489, "activity_30": 42.108151}, "trend_signal": 1, "fair_value": 22.872584, "relative_strength": 46.871593, "rate_of_change": 1.8317709668185314, "market_dynamics": 1.466163, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.52916, "high": 58.095019, "low": 55.925889, "close": 56.11451, "volume": 891036}, "trend_line": 41.16467, "activity_lines": {"activity_5": 56.133372, "activity_10": 51.371155, "activity_20": 45.155434, "activity_30": 43.114794}, "trend_signal": 1, "fair_value": 23.15025, "relative_strength": 37.452412, "rate_of_change": 1.6122022706516637, "market_dynamics": 1.327193, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.11451, "high": 59.132431, "low": 56.11451, "close": 56.491749, "volume": 739447}, "trend_line": 41.774232, "activity_lines": {"activity_5": 56.454026, "activity_10": 53.160584, "activity_20": 46.529509, "activity_30": 44.103638}, "trend_signal": 1, "fair_value": 23.429513, "relative_strength": 35.384197, "rate_of_change": 1.4807892301820877, "market_dynamics": 1.138477, "expectation": {"probability": 54.4263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.114508, "high": 57.151918, "low": 53.662449, "close": 54.322617, "volume": 682856}, "trend_line": 42.250918, "activity_lines": {"activity_5": 55.831579, "activity_10": 54.128853, "activity_20": 47.62385, "activity_30": 44.913211}, "trend_signal": 1, "fair_value": 23.7033, "relative_strength": 31.544459, "rate_of_change": 1.1411005712804028, "market_dynamics": 0.954207, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.982788, "high": 56.491749, "low": 54.322615, "close": 56.303131, "volume": 582160}, "trend_line": 42.762595, "activity_lines": {"activity_5": 55.881878, "activity_10": 55.104534, "activity_20": 48.840824, "activity_30": 45.819805}, "trend_signal": 1, "fair_value": 23.981573, "relative_strength": 32.652063, "rate_of_change": 1.2110435091611473, "market_dynamics": 0.79188, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.491751, "high": 57.434851, "low": 55.642957, "close": 56.58606, "volume": 510481}, "trend_line": 43.289613, "activity_lines": {"activity_5": 56.013912, "activity_10": 55.778423, "activity_20": 50.003627, "activity_30": 46.711642}, "trend_signal": 1, "fair_value": 24.267406, "relative_strength": 32.150656, "rate_of_change": 1.2324275456155207, "market_dynamics": 0.723153, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.246231, "high": 60.452772, "low": 55.265717, "close": 59.132431, "volume": 723581}, "trend_line": 43.960606, "activity_lines": {"activity_5": 57.070185, "activity_10": 56.58606, "activity_20": 51.322678, "activity_30": 47.733759}, "trend_signal": 1, "fair_value": 24.562064, "relative_strength": 37.179281, "rate_of_change": 1.5500092366267992, "market_dynamics": 0.726405, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.943812, "high": 60.075532, "low": 57.151918, "close": 57.52916, "volume": 385661}, "trend_line": 44.545653, "activity_lines": {"activity_5": 57.390839, "activity_10": 56.855272, "activity_20": 52.390859, "activity_30": 48.60915}, "trend_signal": 1, "fair_value": 24.8494, "relative_strength": 32.015351, "rate_of_change": 1.330843801379815, "market_dynamics": 0.70484, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.000711, "high": 61.018631, "low": 57.340539, "close": 59.98122, "volume": 631956}, "trend_line": 45.215391, "activity_lines": {"activity_5": 58.459686, "activity_10": 57.491436, "activity_20": 53.592951, "activity_30": 49.604993}, "trend_signal": 1, "fair_value": 25.15125, "relative_strength": 36.541351, "rate_of_change": 1.5034867712007618, "market_dynamics": 0.7098, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.075532, "high": 60.264156, "low": 54.699858, "close": 56.397438, "volume": 1378521}, "trend_line": 45.820332, "activity_lines": {"activity_5": 57.956698, "activity_10": 57.376549, "activity_20": 54.339693, "activity_30": 50.326415}, "trend_signal": 1, "fair_value": 25.448189, "relative_strength": 25.553964, "rate_of_change": 1.337909474231913, "market_dynamics": 0.58502, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.208818, "high": 62.527598, "low": 54.60555, "close": 60.641396, "volume": 2354465}, "trend_line": 46.600718, "activity_lines": {"activity_5": 58.862076, "activity_10": 58.028146, "activity_20": 55.396814, "activity_30": 51.282613}, "trend_signal": 1, "fair_value": 25.776437, "relative_strength": 32.543627, "rate_of_change": 1.7031434866076482, "market_dynamics": 0.512141, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.112947, "high": 61.773115, "low": 58.566569, "close": 59.321053, "volume": 748394}, "trend_line": 47.266178, "activity_lines": {"activity_5": 59.056984, "activity_10": 58.386525, "activity_20": 56.208262, "activity_30": 52.10328}, "trend_signal": 1, "fair_value": 26.096496, "relative_strength": 26.1453, "rate_of_change": 1.4280037487834327, "market_dynamics": 0.310156, "expectation": {"probability": 54.8266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.415362, "high": 64.130866, "low": 58.849501, "close": 61.961731, "volume": 784127}, "trend_line": 47.960566, "activity_lines": {"activity_5": 60.119543, "activity_10": 59.166726, "activity_20": 57.141735, "activity_30": 53.05138}, "trend_signal": 1, "fair_value": 26.431292, "relative_strength": 31.84533, "rate_of_change": 1.4691012249816424, "market_dynamics": 0.129562, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.773114, "high": 62.338973, "low": 58.75519, "close": 60.547081, "volume": 511686}, "trend_line": 48.62996, "activity_lines": {"activity_5": 60.415048, "activity_10": 59.590264, "activity_20": 57.802659, "activity_30": 53.863413}, "trend_signal": 1, "fair_value": 26.761563, "relative_strength": 29.09686, "rate_of_change": 1.3957174733926139, "market_dynamics": -0.010647, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.547082, "high": 62.244663, "low": 60.264155, "close": 61.584496, "volume": 352044}, "trend_line": 49.373823, "activity_lines": {"activity_5": 61.018633, "activity_10": 60.08925, "activity_20": 58.440375, "activity_30": 54.69919}, "trend_signal": 1, "fair_value": 27.105134, "relative_strength": 27.847312, "rate_of_change": 1.529639341673332, "market_dynamics": -0.238672, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.301563, "high": 61.961731, "low": 58.660881, "close": 61.961731, "volume": 897539}, "trend_line": 50.156854, "activity_lines": {"activity_5": 61.40216, "activity_10": 60.5608, "activity_20": 58.996355, "activity_30": 55.511313}, "trend_signal": 1, "fair_value": 27.451041, "relative_strength": 28.143657, "rate_of_change": 1.5859233748215142, "market_dynamics": -0.163736, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.490181, "high": 62.150356, "low": 57.906403, "close": 58.09502, "volume": 470738}, "trend_line": 50.809517, "activity_lines": {"activity_5": 60.40876, "activity_10": 60.231572, "activity_20": 59.072252, "activity_30": 56.023452}, "trend_signal": 1, "fair_value": 27.771477, "relative_strength": 18.107859, "rate_of_change": 1.301243893805614, "market_dynamics": -0.315997, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.717783, "high": 59.038121, "low": 56.963302, "close": 57.906403, "volume": 510795}, "trend_line": 51.519419, "activity_lines": {"activity_5": 59.434224, "activity_10": 59.886912, "activity_20": 59.070456, "activity_30": 56.481316}, "trend_signal": 1, "fair_value": 28.089227, "relative_strength": 17.666191, "rate_of_change": 1.397183130081712, "market_dynamics": -0.398772, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.812091, "high": 58.000712, "low": 55.171408, "close": 56.11451, "volume": 419373}, "trend_line": 52.188798, "activity_lines": {"activity_5": 58.132745, "activity_10": 59.209595, "activity_20": 58.875549, "activity_30": 56.777774}, "trend_signal": 1, "fair_value": 28.401674, "relative_strength": 13.256003, "rate_of_change": 1.2992751335180999, "market_dynamics": -0.577413, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.360028, "high": 57.623471, "low": 54.228306, "close": 56.020199, "volume": 591991}, "trend_line": 52.832872, "activity_lines": {"activity_5": 57.095334, "activity_10": 58.585433, "activity_20": 58.664025, "activity_30": 57.024961}, "trend_signal": 1, "fair_value": 28.713545, "relative_strength": 14.219149, "rate_of_change": 1.2341230775232712, "market_dynamics": -0.845767, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.0202, "high": 57.434851, "low": 55.360027, "close": 57.340538, "volume": 542940}, "trend_line": 53.562325, "activity_lines": {"activity_5": 56.868989, "activity_10": 58.208193, "activity_20": 58.578696, "activity_30": 57.315778}, "trend_signal": 1, "fair_value": 29.035767, "relative_strength": 14.78881, "rate_of_change": 1.3806801947090808, "market_dynamics": -0.946211, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.340541, "high": 60.264156, "low": 56.86899, "close": 58.755192, "volume": 429535}, "trend_line": 54.449735, "activity_lines": {"activity_5": 57.422275, "activity_10": 58.148177, "activity_20": 58.629893, "activity_30": 57.650801}, "trend_signal": 1, "fair_value": 29.362981, "relative_strength": 19.153944, "rate_of_change": 1.656780208850149, "market_dynamics": -1.001104, "expectation": {"probability": 53.6941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.886913, "high": 61.490182, "low": 56.586058, "close": 56.680367, "volume": 1536938}, "trend_line": 55.238437, "activity_lines": {"activity_5": 57.239942, "activity_10": 57.721209, "activity_20": 58.470913, "activity_30": 57.794713}, "trend_signal": 1, "fair_value": 29.670928, "relative_strength": 15.118281, "rate_of_change": 1.4484955711905683, "market_dynamics": -0.949081, "expectation": {"probability": 54.5937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.774678, "high": 57.529158, "low": 53.002278, "close": 53.851067, "volume": 681033}, "trend_line": 55.869302, "activity_lines": {"activity_5": 56.196244, "activity_10": 56.875848, "activity_20": 58.041578, "activity_30": 57.705205}, "trend_signal": 1, "fair_value": 29.954335, "relative_strength": 7.773106, "rate_of_change": 1.142076123551432, "market_dynamics": -1.026245, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.756756, "high": 54.322614, "low": 51.304696, "close": 53.285206, "volume": 631217}, "trend_line": 56.416301, "activity_lines": {"activity_5": 55.114821, "activity_10": 56.049349, "activity_20": 57.560597, "activity_30": 57.53849}, "trend_signal": 0, "fair_value": 30.228696, "relative_strength": 8.222786, "rate_of_change": 0.9790689706486749, "market_dynamics": -1.085498, "expectation": {"probability": 57.6672, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.473826, "high": 56.303129, "low": 52.342104, "close": 55.548649, "volume": 776747}, "trend_line": 56.985305, "activity_lines": {"activity_5": 54.970213, "activity_10": 55.785281, "activity_20": 57.309552, "activity_30": 57.482512}, "trend_signal": 0, "fair_value": 30.511656, "relative_strength": 10.519851, "rate_of_change": 1.0085808355283692, "market_dynamics": -1.124059, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.548649, "high": 67.997581, "low": 54.982787, "close": 67.997581, "volume": 2052117}, "trend_line": 57.733499, "activity_lines": {"activity_5": 59.094708, "activity_10": 57.901256, "activity_20": 58.24906, "activity_30": 58.192981}, "trend_signal": 1, "fair_value": 30.872775, "relative_strength": 32.30833, "rate_of_change": 1.3129595428154772, "market_dynamics": -0.695611, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.469132, "high": 72.147223, "low": 68.09189, "close": 71.298431, "volume": 3062282}, "trend_line": 58.337083, "activity_lines": {"activity_5": 63.703327, "activity_10": 60.43734, "activity_20": 59.46072, "activity_30": 59.068138}, "trend_signal": 1, "fair_value": 31.256366, "relative_strength": 36.588067, "rate_of_change": 1.0454658221910262, "market_dynamics": -0.044406, "expectation": {"probability": 53.3313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.958605, "high": 73.27894, "low": 69.978089, "close": 70.166718, "volume": 976456}, "trend_line": 58.858933, "activity_lines": {"activity_5": 66.960171, "activity_10": 62.524166, "activity_20": 60.49903, "activity_30": 59.831341}, "trend_signal": 1, "fair_value": 31.636151, "relative_strength": 31.866206, "rate_of_change": 0.8945424988081776, "market_dynamics": 0.496624, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.166712, "high": 71.581363, "low": 69.978087, "close": 70.921188, "volume": 226251}, "trend_line": 59.352488, "activity_lines": {"activity_5": 69.380794, "activity_10": 64.492674, "activity_20": 61.560692, "activity_30": 60.609551}, "trend_signal": 1, "fair_value": 32.020717, "relative_strength": 31.629163, "rate_of_change": 0.8385388161895504, "market_dynamics": 0.92659, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.732578, "high": 73.844809, "low": 70.355331, "close": 70.355331, "volume": 561899}, "trend_line": 59.77374, "activity_lines": {"activity_5": 70.437067, "activity_10": 66.087372, "activity_20": 62.499302, "activity_30": 61.319411}, "trend_signal": 1, "fair_value": 32.404722, "relative_strength": 27.16368, "rate_of_change": 0.7097461525117456, "market_dynamics": 0.906212, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.789472, "high": 73.090326, "low": 68.374821, "close": 71.298431, "volume": 771759}, "trend_line": 60.279871, "activity_lines": {"activity_5": 70.820594, "activity_10": 67.61691, "activity_20": 63.481474, "activity_30": 62.06294}, "trend_signal": 1, "fair_value": 32.791378, "relative_strength": 27.634778, "rate_of_change": 0.8467447410853051, "market_dynamics": 0.801876, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.39274, "high": 71.769985, "low": 67.714657, "close": 71.581367, "volume": 710444}, "trend_line": 60.782858, "activity_lines": {"activity_5": 71.078376, "activity_10": 68.969831, "activity_20": 64.433557, "activity_30": 62.792069}, "trend_signal": 1, "fair_value": 33.180997, "relative_strength": 23.061659, "rate_of_change": 0.8344195029879832, "market_dynamics": 0.793401, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.600853, "high": 72.524467, "low": 68.940678, "close": 72.524467, "volume": 584502}, "trend_line": 61.389586, "activity_lines": {"activity_5": 71.631663, "activity_10": 70.223299, "activity_20": 65.429651, "activity_30": 63.549592}, "trend_signal": 1, "fair_value": 33.575622, "relative_strength": 24.82969, "rate_of_change": 0.9981893250231898, "market_dynamics": 0.814857, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.298432, "high": 75.070837, "low": 71.298432, "close": 72.901711, "volume": 1320880}, "trend_line": 61.942872, "activity_lines": {"activity_5": 72.153514, "activity_10": 71.205839, "activity_20": 66.404639, "activity_30": 64.29231}, "trend_signal": 1, "fair_value": 33.962376, "relative_strength": 22.550931, "rate_of_change": 0.9012701274773216, "market_dynamics": 0.841691, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.147223, "high": 74.41067, "low": 65.92276, "close": 69.034988, "volume": 795100}, "trend_line": 62.357837, "activity_lines": {"activity_5": 71.254423, "activity_10": 71.128676, "activity_20": 66.957475, "activity_30": 64.749865}, "trend_signal": 1, "fair_value": 34.318706, "relative_strength": 12.729082, "rate_of_change": 0.669915660352336, "market_dynamics": 0.705059, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.978091, "high": 71.204125, "low": 60.452771, "close": 61.490181, "volume": 2872693}, "trend_line": 62.436428, "activity_lines": {"activity_5": 67.928419, "activity_10": 69.434523, "activity_20": 66.758076, "activity_30": 64.693888}, "trend_signal": 1, "fair_value": 34.632801, "relative_strength": -1.215871, "rate_of_change": 0.12603227401873457, "market_dynamics": 0.531737, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.490183, "high": 61.490183, "low": 56.963301, "close": 60.547081, "volume": 1855469}, "trend_line": 62.537026, "activity_lines": {"activity_5": 64.941932, "activity_10": 67.687214, "activity_20": 66.452691, "activity_30": 64.571994}, "trend_signal": 1, "fair_value": 34.948951, "relative_strength": -6.233747, "rate_of_change": 0.1611206842261988, "market_dynamics": 0.280347, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.886913, "high": 60.830014, "low": 56.303129, "close": 58.00071, "volume": 2111176}, "trend_line": 62.471009, "activity_lines": {"activity_5": 61.842274, "activity_10": 65.672407, "activity_20": 65.89222, "activity_30": 64.279329}, "trend_signal": 0, "fair_value": 35.235369, "relative_strength": -10.79203, "rate_of_change": -0.10556466180530412, "market_dynamics": -0.095374, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.812089, "high": 59.792604, "low": 56.680368, "close": 59.03812, "volume": 1600976}, "trend_line": 62.559031, "activity_lines": {"activity_5": 60.056669, "activity_10": 64.067421, "activity_20": 65.421567, "activity_30": 64.057852}, "trend_signal": 0, "fair_value": 35.534403, "relative_strength": -10.099832, "rate_of_change": 0.14090055756902398, "market_dynamics": -0.389908, "expectation": {"probability": 63.3385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.377952, "high": 61.490181, "low": 57.057609, "close": 60.264156, "volume": 1606973}, "trend_line": 62.546457, "activity_lines": {"activity_5": 59.603982, "activity_10": 62.901406, "activity_20": 65.053309, "activity_30": 63.909795}, "trend_signal": 0, "fair_value": 35.841351, "relative_strength": -10.552755, "rate_of_change": -0.02009941618181514, "market_dynamics": -0.678067, "expectation": {"probability": 64.7676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.830015, "high": 61.207257, "low": 58.943813, "close": 60.169842, "volume": 4649291}, "trend_line": 62.57475, "activity_lines": {"activity_5": 59.70458, "activity_10": 61.901719, "activity_20": 64.662147, "activity_30": 63.756465}, "trend_signal": 0, "fair_value": 36.153551, "relative_strength": -11.952684, "rate_of_change": 0.045235176150753044, "market_dynamics": -0.768231, "expectation": {"probability": 57.5035, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.000711, "high": 59.886913, "low": 56.58606, "close": 56.58606, "volume": 1211539}, "trend_line": 62.395561, "activity_lines": {"activity_5": 58.698606, "activity_10": 60.452773, "activity_20": 63.922935, "activity_30": 63.370098}, "trend_signal": 0, "fair_value": 36.435334, "relative_strength": -18.05911, "rate_of_change": -0.28635991354340357, "market_dynamics": -0.9146, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.586059, "high": 58.849504, "low": 55.925888, "close": 57.906403, "volume": 465172}, "trend_line": 62.307538, "activity_lines": {"activity_5": 58.396814, "activity_10": 59.516531, "activity_20": 63.30992, "activity_30": 63.080475}, "trend_signal": 0, "fair_value": 36.726183, "relative_strength": -19.298121, "rate_of_change": -0.14107253559271588, "market_dynamics": -0.992451, "expectation": {"probability": 61.3245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.000711, "high": 59.603981, "low": 57.246231, "close": 57.246231, "volume": 1022055}, "trend_line": 62.162929, "activity_lines": {"activity_5": 57.881252, "activity_10": 58.726041, "activity_20": 62.61472, "activity_30": 62.753939}, "trend_signal": 0, "fair_value": 37.0076, "relative_strength": -20.050115, "rate_of_change": -0.23208909329719085, "market_dynamics": -0.995736, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.868988, "high": 66.300003, "low": 56.49175, "close": 66.300003, "volume": 1744090}, "trend_line": 62.307538, "activity_lines": {"activity_5": 60.503074, "activity_10": 59.866337, "activity_20": 62.762922, "activity_30": 63.020847}, "trend_signal": 0, "fair_value": 37.344592, "relative_strength": -4.367295, "rate_of_change": 0.23262899983365112, "market_dynamics": -0.901387, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.699997, "high": 69.5, "low": 66.099998, "close": 66.199997, "volume": 1095042}, "trend_line": 62.577704, "activity_lines": {"activity_5": 62.68917, "activity_10": 61.038177, "activity_20": 62.850402, "activity_30": 63.271974}, "trend_signal": 0, "fair_value": 37.681599, "relative_strength": -6.155723, "rate_of_change": 0.4336008269175972, "market_dynamics": -0.679208, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.300003, "high": 69.800003, "low": 66.0, "close": 67.900002, "volume": 590320}, "trend_line": 62.910824, "activity_lines": {"activity_5": 65.039925, "activity_10": 62.433475, "activity_20": 63.108348, "activity_30": 63.615348}, "trend_signal": 0, "fair_value": 38.011114, "relative_strength": -5.327202, "rate_of_change": 0.5323301730597226, "market_dynamics": -0.424119, "expectation": {"probability": 54.7158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.900002, "high": 83.400002, "low": 68.800003, "close": 81.300003, "volume": 4306546}, "trend_line": 63.750341, "activity_lines": {"activity_5": 71.103083, "activity_10": 66.131448, "activity_20": 64.658668, "activity_30": 64.801746}, "trend_signal": 1, "fair_value": 38.414814, "relative_strength": 15.450527, "rate_of_change": 1.3344555779463336, "market_dynamics": 0.159477, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.0, "high": 81.400002, "low": 77.099998, "close": 78.800003, "volume": 622767}, "trend_line": 64.509667, "activity_lines": {"activity_5": 74.773335, "activity_10": 68.951252, "activity_20": 65.917876, "activity_30": 65.772692}, "trend_signal": 1, "fair_value": 38.797015, "relative_strength": 8.964791, "rate_of_change": 1.1910932366620508, "market_dynamics": 0.397541, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.800003, "high": 82.0, "low": 76.199997, "close": 77.099998, "volume": 1027154}, "trend_line": 65.168316, "activity_lines": {"activity_5": 76.440001, "activity_10": 71.102657, "activity_20": 66.977661, "activity_30": 66.584972}, "trend_signal": 1, "fair_value": 39.160984, "relative_strength": 5.131758, "rate_of_change": 1.0210082157144156, "market_dynamics": 0.672837, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.0, "high": 78.900002, "low": 75.900002, "close": 77.0, "volume": 963991}, "trend_line": 65.776476, "activity_lines": {"activity_5": 77.353334, "activity_10": 72.929774, "activity_20": 67.995805, "activity_30": 67.348306}, "trend_signal": 1, "fair_value": 39.524094, "relative_strength": 7.116518, "rate_of_change": 0.933214232511391, "market_dynamics": 0.900884, "expectation": {"probability": 51.0362, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.0, "high": 77.800003, "low": 76.5, "close": 77.099998, "volume": 106128}, "trend_line": 66.457131, "activity_lines": {"activity_5": 77.58, "activity_10": 74.46907, "activity_20": 68.996323, "activity_30": 68.078856}, "trend_signal": 1, "fair_value": 39.901199, "relative_strength": 6.943985, "rate_of_change": 1.0348000400629573, "market_dynamics": 0.726584, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.0, "high": 75.599998, "low": 73.0, "close": 75.199997, "volume": 127495}, "trend_line": 67.168762, "activity_lines": {"activity_5": 76.559998, "activity_10": 75.289931, "activity_20": 69.789608, "activity_30": 68.642912}, "trend_signal": 1, "fair_value": 40.265249, "relative_strength": 4.584001, "rate_of_change": 1.0708120999084312, "market_dynamics": 0.656049, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.0, "high": 76.0, "low": 74.599998, "close": 75.199997, "volume": 94288}, "trend_line": 67.899255, "activity_lines": {"activity_5": 75.946664, "activity_10": 75.796363, "activity_20": 70.570153, "activity_30": 69.161056}, "trend_signal": 1, "fair_value": 40.638165, "relative_strength": 6.747002, "rate_of_change": 1.0875487030712216, "market_dynamics": 0.545229, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.0, "high": 75.900002, "low": 74.300003, "close": 75.400002, "volume": 66986}, "trend_line": 68.560967, "activity_lines": {"activity_5": 75.639999, "activity_10": 76.012727, "activity_20": 71.358802, "activity_30": 69.644975}, "trend_signal": 1, "fair_value": 41.014772, "relative_strength": 9.495764, "rate_of_change": 0.974549720759099, "market_dynamics": 0.434283, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.5, "high": 84.800003, "low": 82.300003, "close": 84.199997, "volume": 148433}, "trend_line": 69.101047, "activity_lines": {"activity_5": 78.379998, "activity_10": 77.663635, "activity_20": 72.955236, "activity_30": 70.653945}, "trend_signal": 1, "fair_value": 41.451456, "relative_strength": 18.991151, "rate_of_change": 0.7877368474105522, "market_dynamics": 0.47702, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.599998, "high": 85.5, "low": 83.199997, "close": 84.599998, "volume": 70699}, "trend_line": 69.544433, "activity_lines": {"activity_5": 80.773332, "activity_10": 79.059999, "activity_20": 74.481624, "activity_30": 71.653877}, "trend_signal": 1, "fair_value": 41.889938, "relative_strength": 19.701041, "rate_of_change": 0.6416487437592716, "market_dynamics": 0.567749, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.0, "high": 81.5, "low": 79.5, "close": 80.0, "volume": 60016}, "trend_line": 69.872209, "activity_lines": {"activity_5": 81.133332, "activity_10": 79.316362, "activity_20": 75.455378, "activity_30": 72.32843}, "trend_signal": 1, "fair_value": 42.298166, "relative_strength": 11.499161, "rate_of_change": 0.47131881857459396, "market_dynamics": 0.596215, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.099998, "high": 78.199997, "low": 76.800003, "close": 76.900002, "volume": 124547}, "trend_line": 70.071503, "activity_lines": {"activity_5": 80.14, "activity_10": 79.032727, "activity_20": 76.029137, "activity_30": 72.781836}, "trend_signal": 1, "fair_value": 42.68696, "relative_strength": 4.351049, "rate_of_change": 0.28522641956261746, "market_dynamics": 0.516936, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 83.400002, "high": 83.400002, "low": 80.099998, "close": 80.199997, "volume": 52120}, "trend_line": 70.399658, "activity_lines": {"activity_5": 80.133332, "activity_10": 79.383635, "activity_20": 76.832124, "activity_30": 73.435287}, "trend_signal": 1, "fair_value": 43.08952, "relative_strength": 8.125347, "rate_of_change": 0.4683144872745134, "market_dynamics": 0.348448, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 81.0, "high": 82.0, "low": 80.0, "close": 81.5, "volume": 80994}, "trend_line": 70.73971, "activity_lines": {"activity_5": 80.239999, "activity_10": 79.914545, "activity_20": 77.663988, "activity_30": 74.151438}, "trend_signal": 1, "fair_value": 43.498771, "relative_strength": 9.136523, "rate_of_change": 0.4830307556323641, "market_dynamics": 0.159814, "expectation": {"probability": 52.3362, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 81.900002, "high": 84.300003, "low": 76.800003, "close": 80.099998, "volume": 1326676}, "trend_line": 71.023665, "activity_lines": {"activity_5": 80.059999, "activity_10": 80.10909, "activity_20": 78.260946, "activity_30": 74.755328}, "trend_signal": 1, "fair_value": 43.899923, "relative_strength": 4.113733, "rate_of_change": 0.4014082048116846, "market_dynamics": 0.067843, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 80.099998, "high": 81.0, "low": 75.699997, "close": 79.0, "volume": 744363}, "trend_line": 71.239516, "activity_lines": {"activity_5": 79.813333, "activity_10": 80.04909, "activity_20": 78.641172, "activity_30": 75.26993}, "trend_signal": 1, "fair_value": 44.297308, "relative_strength": 2.192779, "rate_of_change": 0.30391419536009684, "market_dynamics": 0.029543, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 79.199997, "high": 79.400002, "low": 76.300003, "close": 77.900002, "volume": 546796}, "trend_line": 71.406126, "activity_lines": {"activity_5": 79.266667, "activity_10": 79.72, "activity_20": 78.81619, "activity_30": 75.699639}, "trend_signal": 1, "fair_value": 44.688736, "relative_strength": 0.496963, "rate_of_change": 0.23387300946851705, "market_dynamics": -0.07787, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 77.699997, "high": 77.699997, "low": 72.900002, "close": 75.199997, "volume": 656744}, "trend_line": 71.611626, "activity_lines": {"activity_5": 77.753333, "activity_10": 78.850908, "activity_20": 78.635714, "activity_30": 75.944405}, "trend_signal": 1, "fair_value": 45.070081, "relative_strength": -3.085243, "rate_of_change": 0.2877904341148555, "market_dynamics": -0.226332, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 76.0, "high": 76.0, "low": 71.199997, "close": 72.199997, "volume": 806113}, "trend_line": 71.96862, "activity_lines": {"activity_5": 75.573332, "activity_10": 77.439999, "activity_20": 78.127142, "activity_30": 75.982364}, "trend_signal": 1, "fair_value": 45.433947, "relative_strength": -7.110381, "rate_of_change": 0.49851402620015955, "market_dynamics": -0.443489, "expectation": {"probability": 51.3939, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [15.197877, 15.027114, 15.582094, 14.472137, 15.283258, 15.454021, 15.419868, 16.905503, 17.076266, 18.100844, 20.491518, 22.199145, 23.05296, 24.162917, 21.77224, 22.113764, 21.003809, 22.028385, 22.028383, 21.345334, 21.857621, 23.052961, 22.113766, 22.199145, 22.899272, 22.882197, 22.199147, 24.606899, 24.93135, 26.553595, 26.238158, 23.800492, 23.933453, 26.060872, 25.706305, 25.396055, 25.794946, 27.124582, 26.415441, 28.099649, 26.3268, 25.706303, 24.553952, 26.770014, 26.858656, 25.972231, 24.376666, 25.706304, 30.404351, 32.354486, 32.132879, 30.138423, 33.462517, 33.240907, 33.861408, 33.684119, 34.526226, 34.393261, 36.786606, 38.33785, 35.855864, 36.343394, 38.116246, 40.022056, 40.775516, 40.59823, 39.002667, 39.800449, 39.844771, 37.850318, 37.229816, 39.135633, 39.977733, 40.420943, 39.844771, 38.249206, 39.002667, 36.60932, 36.166106, 36.653642, 35.013757, 30.581638, 34.43758, 35.191046, 37.629729, 37.912661, 45.834706, 53.285207, 54.699856, 55.642957, 57.52916, 56.11451, 56.114508, 54.982788, 56.491751, 57.246231, 58.943812, 58.000711, 60.075532, 56.208818, 61.112947, 59.415362, 61.773114, 60.547082, 61.301563, 61.490181, 57.717783, 57.812091, 55.360028, 56.0202, 57.340541, 59.886913, 56.774678, 53.756756, 53.473826, 55.548649, 68.469132, 71.958605, 70.166712, 70.732578, 69.789472, 71.39274, 69.600853, 71.298432, 72.147223, 69.978091, 61.490183, 59.886913, 57.812089, 58.377952, 60.830015, 58.000711, 56.586059, 58.000711, 56.868988, 66.699997, 66.300003, 68.900002, 81.0, 77.800003, 76.0, 77.0, 73.0, 76.0, 75.0, 83.5, 84.599998, 81.0, 77.099998, 83.400002, 81.0, 81.900002, 80.099998, 79.199997, 77.699997, 76.0], "highs": [15.863852, 15.795545, 15.693089, 15.710164, 16.990885, 15.957771, 17.298258, 17.24703, 18.69851, 20.833045, 22.36991, 23.51402, 24.743509, 24.162918, 22.796817, 22.608975, 22.540672, 22.31868, 22.762663, 22.626053, 23.326181, 23.736011, 24.162917, 24.077537, 23.394483, 23.360333, 25.187492, 25.324103, 27.407405, 27.065883, 26.238158, 25.351733, 25.839267, 26.814334, 26.504085, 25.883588, 28.365575, 27.390509, 28.276932, 28.099649, 26.947296, 26.149516, 27.301866, 27.745079, 27.124584, 27.124583, 25.883588, 29.916819, 32.487451, 32.709057, 32.354485, 33.240908, 33.462517, 34.127335, 34.526226, 35.191044, 34.747832, 37.141177, 38.559455, 38.825381, 38.293528, 38.293528, 40.420945, 41.661939, 42.193793, 40.59823, 41.661941, 39.977731, 39.933412, 37.850318, 39.711806, 42.592685, 41.617621, 41.218731, 40.110698, 38.958345, 40.155018, 36.830926, 38.027602, 37.71735, 35.412649, 36.121789, 35.456971, 37.008213, 38.478519, 46.211948, 53.662449, 55.642959, 57.340541, 59.792604, 58.095019, 59.132431, 57.151918, 56.491749, 57.434851, 60.452772, 60.075532, 61.018631, 60.264156, 62.527598, 61.773115, 64.130866, 62.338973, 62.244663, 61.961731, 62.150356, 59.038121, 58.000712, 57.623471, 57.434851, 60.264156, 61.490182, 57.529158, 54.322614, 56.303129, 67.997581, 72.147223, 73.27894, 71.581363, 73.844809, 73.090326, 71.769985, 72.524467, 75.070837, 74.41067, 71.204125, 61.490183, 60.830014, 59.792604, 61.490181, 61.207257, 59.886913, 58.849504, 59.603981, 66.300003, 69.5, 69.800003, 83.400002, 81.400002, 82.0, 78.900002, 77.800003, 75.599998, 76.0, 75.900002, 84.800003, 85.5, 81.5, 78.199997, 83.400002, 82.0, 84.300003, 81.0, 79.400002, 77.699997, 76.0], "lows": [14.523364, 14.583133, 14.378217, 14.352602, 15.283258, 15.027115, 15.12957, 16.222454, 16.64936, 18.015461, 20.184145, 21.874697, 22.813892, 21.721012, 21.499019, 21.123342, 20.850122, 21.345333, 20.833045, 20.781818, 21.345334, 20.167071, 21.857621, 22.199145, 22.216225, 22.199146, 21.840545, 24.162918, 24.93135, 24.931351, 23.623206, 23.578886, 23.4016, 24.819878, 24.642593, 24.686916, 25.484697, 25.883588, 25.750623, 26.149514, 25.351733, 24.243702, 24.553952, 26.725692, 25.794946, 25.396055, 23.534562, 25.706304, 29.340641, 31.06917, 29.783854, 30.138423, 32.132881, 32.04424, 32.709054, 33.418193, 33.285231, 33.905728, 35.988822, 34.570542, 35.811543, 36.077467, 37.983281, 39.578844, 40.110698, 38.559454, 39.002667, 38.337849, 38.160566, 35.988825, 37.229816, 38.38217, 39.800451, 39.002666, 38.204884, 36.697966, 35.988824, 35.013757, 35.102401, 35.146723, 31.911271, 30.138426, 33.152267, 33.772765, 36.026459, 37.771194, 45.834706, 52.059176, 54.322614, 55.642957, 55.925889, 56.11451, 53.662449, 54.322615, 55.642957, 55.265717, 57.151918, 57.340539, 54.699858, 54.60555, 58.566569, 58.849501, 58.75519, 60.264155, 58.660881, 57.906403, 56.963302, 55.171408, 54.228306, 55.360027, 56.86899, 56.586058, 53.002278, 51.304696, 52.342104, 54.982787, 68.09189, 69.978089, 69.978087, 70.355331, 68.374821, 67.714657, 68.940678, 71.298432, 65.92276, 60.452771, 56.963301, 56.303129, 56.680368, 57.057609, 58.943813, 56.58606, 55.925888, 57.246231, 56.49175, 66.099998, 66.0, 68.800003, 77.099998, 76.199997, 75.900002, 76.5, 73.0, 74.599998, 74.300003, 82.300003, 83.199997, 79.5, 76.800003, 80.099998, 80.0, 76.800003, 75.699997, 76.300003, 72.900002, 71.199997], "closes": [15.121034, 15.539402, 14.668513, 15.539402, 15.710166, 15.419868, 16.751818, 16.973806, 18.271605, 20.457367, 22.18207, 23.121265, 23.889696, 21.891773, 22.113764, 21.31118, 22.011309, 21.806393, 21.49902, 21.789316, 22.916351, 21.550249, 22.72851, 22.967579, 22.916351, 22.199146, 24.760586, 24.965502, 26.553595, 25.529018, 23.844812, 23.844812, 25.529018, 25.92791, 25.529018, 25.794945, 27.7894, 26.193836, 27.257547, 26.592728, 25.706303, 25.085804, 27.03594, 26.991619, 26.37112, 25.396055, 25.706303, 29.916819, 31.911274, 32.487453, 29.783854, 32.886337, 33.24091, 34.127335, 33.595478, 34.526226, 34.304619, 36.520679, 38.337849, 35.855862, 36.520679, 38.204884, 40.022057, 40.952801, 40.775517, 39.002666, 39.977734, 39.889091, 38.24921, 37.22982, 39.357239, 41.130089, 40.465267, 39.268597, 38.470814, 38.515133, 36.609322, 36.033146, 36.697968, 35.45697, 32.132877, 33.019302, 34.925117, 36.875248, 38.478519, 45.551777, 53.190899, 54.511238, 56.11451, 57.717781, 56.11451, 56.491749, 54.322617, 56.303131, 56.58606, 59.132431, 57.52916, 59.98122, 56.397438, 60.641396, 59.321053, 61.961731, 60.547081, 61.584496, 61.961731, 58.09502, 57.906403, 56.11451, 56.020199, 57.340538, 58.755192, 56.680367, 53.851067, 53.285206, 55.548649, 67.997581, 71.298431, 70.166718, 70.921188, 70.355331, 71.298431, 71.581367, 72.524467, 72.901711, 69.034988, 61.490181, 60.547081, 58.00071, 59.03812, 60.264156, 60.169842, 56.58606, 57.906403, 57.246231, 66.300003, 66.199997, 67.900002, 81.300003, 78.800003, 77.099998, 77.0, 77.099998, 75.199997, 75.199997, 75.400002, 84.199997, 84.599998, 80.0, 76.900002, 80.199997, 81.5, 80.099998, 79.0, 77.900002, 75.199997, 72.199997], "volumes": [311543, 506432, 508684, 461882, 729064, 194571, 1433289, 642229, 704549, 2578412, 1700525, 1768595, 1435132, 926060, 434515, 392566, 623519, 343872, 395769, 563921, 568785, 2487517, 2013693, 720475, 616928, 728341, 2199260, 395261, 1273722, 867366, 506191, 523302, 1058695, 1859349, 805678, 1144828, 1843855, 963000, 843046, 402177, 799013, 416234, 946471, 355129, 296792, 523163, 700654, 1943028, 2622248, 1243263, 727184, 817089, 1202324, 1436295, 721361, 760212, 457804, 933683, 1488045, 2546228, 1058853, 799095, 1057685, 1144676, 915641, 629555, 223427, 355397, 614939, 798521, 780127, 1252928, 352644, 871159, 768492, 741604, 944505, 639887, 834624, 448982, 836971, 1486836, 472184, 652425, 808044, 2958302, 1852216, 1914758, 1243608, 1260774, 891036, 739447, 682856, 582160, 510481, 723581, 385661, 631956, 1378521, 2354465, 748394, 784127, 511686, 352044, 897539, 470738, 510795, 419373, 591991, 542940, 429535, 1536938, 681033, 631217, 776747, 2052117, 3062282, 976456, 226251, 561899, 771759, 710444, 584502, 1320880, 795100, 2872693, 1855469, 2111176, 1600976, 1606973, 4649291, 1211539, 465172, 1022055, 1744090, 1095042, 590320, 4306546, 622767, 1027154, 963991, 106128, 127495, 94288, 66986, 148433, 70699, 60016, 124547, 52120, 80994, 1326676, 744363, 546796, 656744, 806113], "sma": {"5": [null, null, null, null, 15.3157, 15.3755, 15.618, 16.079, 16.6255, 17.5749, 18.9273, 20.2012, 21.5844, 22.3084, 22.6397, 22.4655, 22.2435, 21.8269, 21.7483, 21.6834, 22.0045, 21.9123, 22.0967, 22.3904, 22.6158, 22.4724, 23.1144, 23.5618, 24.279, 24.8016, 25.1307, 24.9475, 25.0603, 24.9351, 24.9351, 25.3251, 26.1141, 26.247, 26.5129, 26.7257, 26.708, 26.1672, 26.3357, 26.2825, 26.2382, 26.1761, 26.3002, 26.8764, 27.8603, 29.0836, 29.9611, 31.3971, 32.062, 32.5052, 32.7268, 33.6753, 33.9589, 34.6149, 35.457, 35.909, 36.3079, 37.088, 37.7883, 38.3113, 39.2952, 39.7916, 40.1462, 40.1196, 39.5788, 38.8697, 38.9406, 39.1711, 39.2863, 39.4902, 39.7384, 39.57, 38.6658, 37.7794, 37.2653, 36.6625, 35.3861, 34.6681, 34.4464, 34.4819, 35.0862, 37.77, 41.8043, 45.7215, 49.5694, 53.4172, 55.5298, 56.19, 56.1522, 56.19, 55.9636, 56.5672, 56.7747, 57.9064, 57.9253, 58.7363, 58.7741, 59.6606, 59.7737, 60.8112, 61.0752, 60.83, 60.0189, 59.1324, 58.0196, 57.0953, 57.2274, 56.9822, 56.5295, 55.9825, 55.6241, 57.4726, 60.3962, 63.6593, 67.1865, 70.1478, 70.808, 70.8646, 71.3362, 71.7323, 71.4682, 69.5065, 67.2997, 64.3949, 61.6222, 59.868, 59.604, 58.8118, 58.7929, 58.4345, 59.6417, 60.8477, 63.1105, 67.7892, 72.1, 74.26, 76.42, 78.26, 77.04, 76.32, 75.98, 77.42, 78.92, 79.88, 80.22, 81.18, 80.64, 79.74, 79.54, 79.74, 78.74, 76.88], "10": [16.525557, 16.44786, 16.289904, 16.103773, 15.909104, 15.699066, 15.673451, 15.687112, 15.943256, 16.445298, 17.151402, 17.909588, 18.831706, 19.466943, 20.107303, 20.696434, 21.222384, 21.705642, 22.028384, 22.161579, 22.235007, 22.077905, 21.961787, 22.069367, 22.149626, 22.238422, 22.51335, 22.829261, 23.334719, 23.708689, 23.801535, 24.030991, 24.311042, 24.607075, 24.868342, 25.227922, 25.530803, 25.653636, 25.724032, 25.830403, 26.016552, 26.140651, 26.291343, 26.397714, 26.481924, 26.442035, 26.233726, 26.606024, 27.071397, 27.660869, 28.068624, 28.848677, 29.469174, 30.182746, 30.905182, 31.818199, 32.678031, 33.338417, 33.981074, 34.317915, 34.991597, 35.523452, 36.201567, 36.884113, 37.602117, 38.049761, 38.617073, 38.953914, 38.94505, 39.082446, 39.366102, 39.658622, 39.702943, 39.534523, 39.304053, 39.255299, 38.918458, 38.532864, 38.37774, 38.200455, 37.478018, 36.66694, 36.112925, 35.87359, 35.87436, 36.578025, 38.236182, 40.083992, 42.025646, 44.251727, 46.64989, 48.997135, 50.936885, 52.879673, 54.690427, 56.048493, 56.482319, 57.029317, 57.05761, 57.349971, 57.670626, 58.217624, 58.84007, 59.368207, 59.905774, 59.802033, 59.839757, 59.453086, 59.415362, 59.085276, 59.02869, 58.500554, 57.830952, 57.001023, 56.359715, 57.349971, 58.689174, 60.094395, 61.584494, 62.885973, 64.140297, 65.630397, 67.497737, 69.459387, 70.808021, 70.157281, 69.082146, 67.865546, 66.677239, 65.668121, 64.555262, 63.055732, 61.593925, 60.028377, 59.754879, 60.22586, 60.961152, 63.291082, 65.26727, 66.950854, 68.63387, 70.685264, 72.414623, 74.21, 75.12, 76.92, 78.589999, 78.459999, 78.269999, 78.579999, 79.029999, 79.329999, 79.709999, 79.98, 79.959999, 78.759999], "20": [17.302954, 17.163782, 16.938375, 16.699308, 16.467071, 16.324484, 16.241664, 16.239102, 16.320215, 16.539218, 16.838479, 17.178724, 17.560805, 17.785358, 18.008203, 18.19775, 18.447917, 18.696377, 18.98582, 19.303438, 19.693204, 19.993747, 20.396746, 20.768155, 21.128465, 21.467428, 21.867867, 22.267452, 22.681551, 22.935134, 23.018271, 23.054448, 23.136414, 23.338221, 23.508984, 23.733172, 24.022077, 24.241449, 24.529375, 24.769546, 24.909043, 25.085821, 25.301193, 25.502395, 25.675133, 25.834978, 25.882264, 26.12983, 26.397714, 26.745636, 27.042588, 27.494664, 27.880259, 28.29023, 28.693553, 29.130117, 29.455878, 29.97222, 30.526235, 30.989392, 31.530111, 32.186065, 32.835371, 33.53343, 34.25365, 34.93398, 35.647552, 36.146165, 36.463062, 36.70018, 37.17885, 37.591037, 37.952255, 38.209318, 38.453085, 38.65253, 38.767766, 38.743389, 38.661395, 38.64145, 38.42206, 38.162781, 37.907934, 37.704056, 37.589206, 37.916662, 38.57732, 39.308428, 40.201693, 41.226091, 42.063954, 42.832037, 43.524905, 44.376631, 45.282394, 46.313259, 47.359251, 48.556654, 49.541628, 50.800849, 52.160258, 53.607379, 54.888477, 56.12394, 57.2981, 57.925263, 58.161038, 58.241201, 58.236486, 58.217624, 58.349658, 58.359089, 58.335511, 58.184615, 58.132744, 58.576002, 59.264465, 59.77374, 60.499928, 60.985625, 61.584494, 62.065475, 62.664345, 63.230205, 63.583868, 63.753626, 63.88566, 63.97997, 64.130866, 64.277047, 64.34778, 64.343064, 64.545831, 64.743882, 65.28145, 65.191571, 65.021649, 65.578314, 65.972254, 66.309488, 66.594566, 66.870498, 67.004274, 67.119189, 67.437439, 68.57293, 69.775576, 70.87554, 71.768634, 72.765427, 73.831934, 75.007631, 76.062311, 77.095, 77.539999, 77.839999], "30": [15.932441, 16.006438, 16.082428, 16.187731, 16.32918, 16.422245, 16.56284, 16.683797, 16.835206, 17.06289, 17.252436, 17.412384, 17.569486, 17.621853, 17.680481, 17.781801, 17.901904, 18.061282, 18.222938, 18.413338, 18.637322, 18.811784, 19.027799, 19.213361, 19.388678, 19.544641, 19.803062, 20.074005, 20.435453, 20.771855, 21.062648, 21.339495, 21.701512, 22.047795, 22.37509, 22.720926, 23.088846, 23.39618, 23.695711, 23.900223, 24.017698, 24.083182, 24.188057, 24.358052, 24.499964, 24.636126, 24.759293, 25.02964, 25.376716, 25.73332, 25.962237, 26.340106, 26.69052, 27.062512, 27.418483, 27.829385, 28.14752, 28.532692, 28.925501, 29.269729, 29.692258, 30.170927, 30.654028, 31.154858, 31.663074, 32.103332, 32.50961, 32.966118, 33.332507, 33.687077, 34.142108, 34.676917, 35.124562, 35.533794, 35.937117, 36.37442, 36.737854, 36.941731, 37.101288, 37.200272, 37.278573, 37.283005, 37.339145, 37.430742, 37.59351, 37.961028, 38.590571, 39.190256, 39.782812, 40.511542, 41.16467, 41.774232, 42.250918, 42.762595, 43.289613, 43.960606, 44.545653, 45.215391, 45.820332, 46.600718, 47.266178, 47.960566, 48.62996, 49.373823, 50.156854, 50.809517, 51.519419, 52.188798, 52.832872, 53.562325, 54.449735, 55.238437, 55.869302, 56.416301, 56.985305, 57.733499, 58.337083, 58.858933, 59.352488, 59.77374, 60.279871, 60.782858, 61.389586, 61.942872, 62.357837, 62.436428, 62.537026, 62.471009, 62.559031, 62.546457, 62.57475, 62.395561, 62.307538, 62.162929, 62.307538, 62.577704, 62.910824, 63.750341, 64.509667, 65.168316, 65.776476, 66.457131, 67.168762, 67.899255, 68.560967, 69.101047, 69.544433, 69.872209, 70.071503, 70.399658, 70.73971, 71.023665, 71.239516, 71.406126, 71.611626, 71.96862], "50": [13.711388, 13.874723, 14.020725, 14.190036, 14.35004, 14.485626, 14.627871, 14.757651, 14.894944, 15.07083, 15.285308, 15.529327, 15.788545, 16.017367, 16.240042, 16.45025, 16.671217, 16.855982, 17.017012, 17.202972, 17.436746, 17.601362, 17.808155, 18.019901, 18.248894, 18.440319, 18.684851, 18.917259, 19.173744, 19.411787, 19.55877, 19.66921, 19.796257, 19.9084, 20.011882, 20.162349, 20.349973, 20.533349, 20.745513, 20.955821, 21.14601, 21.321399, 21.537156, 21.728974, 21.90326, 22.060776, 22.234743, 22.496335, 22.820357, 23.161367, 23.454624, 23.801563, 24.17301, 24.544769, 24.902475, 25.284603, 25.635659, 26.026596, 26.427921, 26.735891, 27.022663, 27.324335, 27.646983, 28.028203, 28.401438, 28.755268, 29.114596, 29.47625, 29.811254, 30.120064, 30.448882, 30.840479, 31.195214, 31.521234, 31.832324, 32.158643, 32.395618, 32.616971, 32.819858, 33.018417, 33.184179, 33.367668, 33.55559, 33.774537, 34.033527, 34.428664, 34.936694, 35.503042, 36.080181, 36.702682, 37.310846, 37.938965, 38.484699, 39.070929, 39.675228, 40.349955, 40.986413, 41.587701, 42.077424, 42.640503, 43.231247, 43.812755, 44.358878, 44.908021, 45.475346, 45.946722, 46.418758, 46.810634, 47.164281, 47.593975, 48.038665, 48.408175, 48.684755, 48.931403, 49.226866, 49.806764, 50.433178, 51.038731, 51.69217, 52.35468, 52.993504, 53.60253, 54.243714, 54.916376, 55.52766, 55.98716, 56.465916, 56.905267, 57.35207, 57.848214, 58.408953, 58.880288, 59.339914, 59.747334, 60.303763, 60.716728, 61.01091, 61.546685, 62.000395, 62.388039, 62.805749, 63.217914, 63.635462, 64.013399, 64.389678, 64.891029, 65.432446, 65.832821, 66.242873, 66.634045, 67.077624, 67.440389, 67.809447, 68.135757, 68.400523, 68.682622], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.168053, 36.886294, 36.599498, 36.35138, 36.10164, 35.854546, 35.590024, 35.3404, 35.087672, 34.844109, 34.611701, 34.399151, 34.179496, 33.939057, 33.695397, 33.469759, 33.248228, 33.009719, 32.793725, 32.563294, 32.334413, 32.106591, 31.888432, 31.690514, 31.535525, 31.411722, 31.253268, 31.142345, 31.026791, 30.93979, 30.849489, 30.770458, 30.687929, 30.606918, 30.518129, 30.369459, 30.185691, 29.98759, 29.834221, 29.64431, 29.371675, 29.094956, 28.836347, 28.584637, 28.352862, 28.118422, 27.912806, 27.70995, 27.539586, 27.365588, 27.198487, 27.0188, 26.854344, 26.749123, 26.620117, 26.480637, 26.325818, 26.160061, 26.024753, 25.891084, 25.751129, 25.69713, 25.655285, 25.62367, 25.593881, 25.584916, 25.563025, 25.553053, 25.541627, 25.508085, 25.441593, 25.374598, 25.339929, 25.33481, 25.341229, 25.442851, 25.544104, 25.683918, 25.811878, 25.919154, 26.040868, 26.158787, 26.288912, 26.406406, 26.527271, 26.649188, 26.767932, 26.889622, 27.002288, 27.126981, 27.265723, 27.452025, 27.624435, 27.819704, 28.021477, 28.224178, 28.430484, 28.641108, 28.854142, 29.087164, 29.329796, 29.541022, 29.749667, 29.950362, 30.166959, 30.389302, 30.615528, 30.82106, 31.032254, 31.249626, 31.517132, 31.783499, 32.064939, 32.406976, 32.740996, 33.060667, 33.382143, 33.70318, 34.028805, 34.357632, 34.687672, 35.060005, 35.437881, 35.797944, 36.142443, 36.502908, 36.868721, 37.232357, 37.590515, 37.944646, 38.282096, 38.599893]}, "ema": {"5": [null, null, null, null, 15.3157, 15.3504, 15.8176, 16.203, 16.8925, 18.0808, 19.4479, 20.6723, 21.7448, 21.7938, 21.9004, 21.704, 21.8065, 21.8064, 21.704, 21.7324, 22.1271, 21.9348, 22.1994, 22.4554, 22.6091, 22.4724, 23.2351, 23.8119, 24.7258, 24.9936, 24.6106, 24.3554, 24.7466, 25.1404, 25.2699, 25.4449, 26.2264, 26.2156, 26.5629, 26.5728, 26.284, 25.8846, 26.2684, 26.5095, 26.4633, 26.1076, 25.9738, 27.2882, 28.8292, 30.0486, 29.9604, 30.9357, 31.7041, 32.5118, 32.8731, 33.4241, 33.7176, 34.652, 35.8806, 35.8724, 36.0885, 36.7939, 37.87, 38.8976, 39.5236, 39.3499, 39.5592, 39.6692, 39.1958, 38.5405, 38.8127, 39.5852, 39.8786, 39.6752, 39.2738, 39.0209, 38.217, 37.4891, 37.2254, 36.6359, 35.1349, 34.4297, 34.5948, 35.355, 36.3962, 39.448, 44.029, 47.5231, 50.3869, 52.8305, 53.9252, 54.7807, 54.628, 55.1864, 55.6529, 56.8128, 57.0516, 58.0281, 57.4846, 58.5368, 58.7982, 59.8527, 60.0842, 60.5843, 61.0434, 60.0606, 59.3426, 58.2665, 57.5178, 57.4587, 57.8909, 57.4874, 56.2753, 55.2786, 55.3686, 59.5783, 63.485, 65.7122, 67.4485, 68.4175, 69.3778, 70.1123, 70.9164, 71.5781, 70.7304, 67.6503, 65.2826, 62.8553, 61.5829, 61.1433, 60.8188, 59.4079, 58.9074, 58.3537, 61.0025, 62.735, 64.4566, 70.0711, 72.9807, 74.3538, 75.2359, 75.8573, 75.6382, 75.4921, 75.4614, 78.3743, 80.4495, 80.2997, 79.1665, 79.511, 80.174, 80.1493, 79.7662, 79.1441, 77.8294, 75.953], "10": [null, null, null, null, null, null, null, null, null, 16.4453, 17.4883, 18.5125, 19.4902, 19.9268, 20.3245, 20.5039, 20.7779, 20.9649, 21.062, 21.1943, 21.5074, 21.5152, 21.7358, 21.9597, 22.1337, 22.1456, 22.621, 23.0473, 23.6848, 24.0201, 23.9882, 23.9622, 24.247, 24.5527, 24.7302, 24.9238, 25.4448, 25.581, 25.8858, 26.0143, 25.9583, 25.7997, 26.0245, 26.2003, 26.2314, 26.0795, 26.0116, 26.7217, 27.6652, 28.542, 28.7678, 29.5166, 30.1938, 30.909, 31.3974, 31.9663, 32.3914, 33.1422, 34.0869, 34.4085, 34.7925, 35.413, 36.251, 37.1059, 37.7731, 37.9966, 38.3568, 38.6354, 38.5652, 38.3224, 38.5106, 38.9868, 39.2556, 39.258, 39.1149, 39.0058, 38.5701, 38.1088, 37.8523, 37.4168, 36.4561, 35.8312, 35.6665, 35.8862, 36.3576, 38.0292, 40.7859, 43.2814, 45.6147, 47.8153, 49.3242, 50.6274, 51.2993, 52.2091, 53.0049, 54.119, 54.739, 55.6921, 55.8204, 56.6969, 57.174, 58.0445, 58.4995, 59.0604, 59.5879, 59.3165, 59.0601, 58.5246, 58.0692, 57.9367, 58.0855, 57.8301, 57.1066, 56.4118, 56.2549, 58.3899, 60.7369, 62.4514, 63.9914, 65.1485, 66.2666, 67.233, 68.195, 69.0508, 69.0479, 67.6738, 66.378, 64.8549, 63.7973, 63.1549, 62.6122, 61.5165, 60.8601, 60.2031, 61.3116, 62.2004, 63.2367, 66.5209, 68.7535, 70.271, 71.4945, 72.5137, 73.0021, 73.4017, 73.765, 75.6623, 77.2873, 77.7805, 77.6204, 78.0895, 78.7096, 78.9624, 78.9692, 78.7748, 78.1248, 77.0476], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3034, 19.6475, 19.8287, 20.1049, 20.3775, 20.6193, 20.7698, 21.1498, 21.5132, 21.9933, 22.33, 22.4743, 22.6048, 22.8833, 23.1733, 23.3976, 23.6259, 24.0225, 24.2293, 24.5177, 24.7153, 24.8097, 24.836, 25.0455, 25.2308, 25.3394, 25.3448, 25.3793, 25.8114, 26.3923, 26.9728, 27.2405, 27.7782, 28.2985, 28.8536, 29.3052, 29.8025, 30.2312, 30.8302, 31.5452, 31.9558, 32.3905, 32.9443, 33.6184, 34.3169, 34.932, 35.3197, 35.7633, 36.1562, 36.3556, 36.4388, 36.7168, 37.1371, 37.4541, 37.6269, 37.7072, 37.7842, 37.6723, 37.5162, 37.4383, 37.2496, 36.7623, 36.4058, 36.2648, 36.3229, 36.5282, 37.3876, 38.8927, 40.3802, 41.8787, 43.3872, 44.5993, 45.7319, 46.5501, 47.4789, 48.3463, 49.3735, 50.1503, 51.0865, 51.5923, 52.4542, 53.1081, 53.9513, 54.5795, 55.2466, 55.8862, 56.0965, 56.2689, 56.2542, 56.2319, 56.3375, 56.5678, 56.5785, 56.3187, 56.0298, 55.984, 57.1281, 58.4777, 59.5909, 60.67, 61.5924, 62.5168, 63.3801, 64.251, 65.0749, 65.452, 65.0747, 64.6435, 64.0109, 63.5373, 63.2255, 62.9345, 62.3299, 61.9086, 61.4646, 61.9251, 62.3322, 62.8625, 64.6184, 65.9691, 67.0292, 67.9788, 68.8475, 69.4525, 69.9998, 70.5141, 71.8176, 73.0349, 73.6983, 74.0032, 74.5934, 75.2511, 75.7129, 76.026, 76.2045, 76.1088, 75.7365], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7719, 20.9702, 21.1556, 21.4378, 21.7275, 21.9727, 22.2193, 22.5787, 22.8119, 23.0987, 23.3241, 23.4778, 23.5816, 23.8044, 24.0101, 24.1624, 24.242, 24.3365, 24.6965, 25.1619, 25.6346, 25.9023, 26.3528, 26.7972, 27.2701, 27.6782, 28.12, 28.519, 29.0353, 29.6354, 30.0368, 30.4551, 30.9551, 31.54, 32.1473, 32.704, 33.1103, 33.5534, 33.9621, 34.2387, 34.4317, 34.7495, 35.1611, 35.5033, 35.7463, 35.922, 36.0893, 36.1229, 36.1171, 36.1546, 36.1096, 35.853, 35.6702, 35.6221, 35.703, 35.882, 36.5059, 37.5823, 38.6745, 39.7997, 40.9557, 41.9337, 42.8729, 43.6116, 44.4304, 45.2146, 46.1126, 46.8491, 47.6964, 48.2577, 49.0567, 49.7189, 50.5087, 51.1564, 51.8292, 52.4829, 52.8449, 53.1715, 53.3614, 53.5329, 53.7786, 54.0996, 54.2661, 54.2393, 54.1778, 54.2662, 55.1521, 56.1938, 57.0953, 57.9873, 58.7852, 59.5925, 60.366, 61.1504, 61.9086, 62.3683, 62.3117, 62.1978, 61.9271, 61.7407, 61.6454, 61.5502, 61.2299, 61.0155, 60.7723, 61.129, 61.4561, 61.8719, 63.1253, 64.1366, 64.9729, 65.7489, 66.4812, 67.0437, 67.5699, 68.0751, 69.1154, 70.1144, 70.7522, 71.1488, 71.7328, 72.3629, 72.8621, 73.2581, 73.5575, 73.6635, 73.5691], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1614, 23.4211, 23.7923, 24.1628, 24.5536, 24.9082, 25.2854, 25.639, 26.0658, 26.547, 26.9121, 27.2889, 27.717, 28.1995, 28.6997, 29.1732, 29.5587, 29.9673, 30.3564, 30.6659, 30.9233, 31.254, 31.6413, 31.9874, 32.2729, 32.516, 32.7512, 32.9025, 33.0253, 33.1693, 33.259, 33.2149, 33.2072, 33.2746, 33.4158, 33.6143, 34.0824, 34.8318, 35.6035, 36.4079, 37.2436, 37.9836, 38.7094, 39.3217, 39.9876, 40.6386, 41.3638, 41.9977, 42.703, 43.24, 43.9224, 44.5263, 45.21, 45.8115, 46.43, 47.0391, 47.4727, 47.8819, 48.2047, 48.5112, 48.8574, 49.2456, 49.5371, 49.7063, 49.8467, 50.0703, 50.7733, 51.5782, 52.3072, 53.0371, 53.7163, 54.4058, 55.0793, 55.7635, 56.4355, 56.9296, 57.1085, 57.2433, 57.273, 57.3423, 57.4568, 57.5632, 57.5249, 57.5399, 57.5284, 57.8723, 58.1989, 58.5793, 59.4704, 60.2284, 60.89, 61.5218, 62.1327, 62.6451, 63.1375, 63.6184, 64.4255, 65.2166, 65.7964, 66.2318, 66.7796, 67.3569, 67.8566, 68.2936, 68.6703, 68.9264, 69.0548], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.67772, 15.516634, 15.163155, 15.244552, 15.394254, 15.428976, 15.887758, 16.339709, 17.070574, 18.347878, 19.883604, 21.281581, 22.511073, 22.61353, 22.54864, 22.105795, 21.954387, 21.808669, 21.699382, 21.713042, 22.124012, 21.972602, 22.244683, 22.53498, 22.710297, 22.571409, 23.334149, 23.951172, 24.948426, 25.365086, 25.046167, 24.617537, 24.81136, 25.10058, 25.298548, 25.585158, 26.406578, 26.433171, 26.770012, 26.796605, 26.456809, 25.91609, 26.205655, 26.424307, 26.453854, 26.173153, 26.016552, 27.222089, 28.900386, 30.442765, 30.67619, 31.651255, 32.265843, 32.954299, 33.317733, 33.917547, 34.127334, 34.981256, 36.22225, 36.355214, 36.559091, 37.191407, 38.169429, 39.224274, 40.045694, 39.948187, 40.010236, 39.924548, 39.301098, 38.51809, 38.680601, 39.410425, 39.841817, 39.835908, 39.496112, 39.088356, 38.10147, 37.223909, 36.863431, 36.260662, 34.750786, 33.961867, 34.047555, 34.857156, 36.189361, 39.677883, 44.818185, 49.053827, 52.518151, 55.234282, 56.133372, 56.454026, 55.831579, 55.881878, 56.013912, 57.070185, 57.390839, 58.459686, 57.956698, 58.862076, 59.056984, 60.119543, 60.415048, 61.018633, 61.40216, 60.40876, 59.434224, 58.132745, 57.095334, 56.868989, 57.422275, 57.239942, 56.196244, 55.114821, 54.970213, 59.094708, 63.703327, 66.960171, 69.380794, 70.437067, 70.820594, 71.078376, 71.631663, 72.153514, 71.254423, 67.928419, 64.941932, 61.842274, 60.056669, 59.603982, 59.70458, 58.698606, 58.396814, 57.881252, 60.503074, 62.68917, 65.039925, 71.103083, 74.773335, 76.440001, 77.353334, 77.58, 76.559998, 75.946664, 75.639999, 78.379998, 80.773332, 81.133332, 80.14, 80.133332, 80.239999, 80.059999, 79.813333, 79.266667, 77.753333, 75.573332], "10": [16.272285, 16.092984, 15.769466, 15.633011, 15.561446, 15.472495, 15.663904, 15.900332, 16.37024, 17.190987, 18.234037, 19.319467, 20.406759, 20.963135, 21.444375, 21.663262, 21.90233, 22.008513, 21.970946, 21.927479, 22.06471, 21.940209, 22.0585, 22.241372, 22.395369, 22.404373, 22.862948, 23.308794, 23.985945, 24.384909, 24.409658, 24.417527, 24.689896, 24.983872, 25.151498, 25.319971, 25.785694, 25.906246, 26.197866, 26.355811, 26.333247, 26.16402, 26.3268, 26.454123, 26.449288, 26.251857, 26.118087, 26.787741, 27.752332, 28.737069, 29.123066, 29.999014, 30.797602, 31.64454, 32.265037, 32.923409, 33.375485, 34.074148, 34.983136, 35.324007, 35.724509, 36.308743, 37.126671, 37.990532, 38.69806, 38.952705, 39.303246, 39.534522, 39.406394, 39.094534, 39.144496, 39.465221, 39.611884, 39.532912, 39.33951, 39.19607, 38.714983, 38.190381, 37.856764, 37.325715, 36.222519, 35.411843, 35.095148, 35.233752, 35.707376, 37.466906, 40.487429, 43.44653, 46.36117, 49.214285, 51.371155, 53.160584, 54.128853, 55.104534, 55.778423, 56.58606, 56.855272, 57.491436, 57.376549, 58.028146, 58.386525, 59.166726, 59.590264, 60.08925, 60.5608, 60.231572, 59.886912, 59.209595, 58.585433, 58.208193, 58.148177, 57.721209, 56.875848, 56.049349, 55.785281, 57.901256, 60.43734, 62.524166, 64.492674, 66.087372, 67.61691, 68.969831, 70.223299, 71.205839, 71.128676, 69.434523, 67.687214, 65.672407, 64.067421, 62.901406, 61.901719, 60.452773, 59.516531, 58.726041, 59.866337, 61.038177, 62.433475, 66.131448, 68.951252, 71.102657, 72.929774, 74.46907, 75.289931, 75.796363, 76.012727, 77.663635, 79.059999, 79.316362, 79.032727, 79.383635, 79.914545, 80.10909, 80.04909, 79.72, 78.850908, 77.439999], "20": [16.702052, 16.534095, 16.29645, 16.163215, 16.069011, 15.969277, 16.009976, 16.079703, 16.273275, 16.66729, 17.204704, 17.803065, 18.442205, 18.854678, 19.266907, 19.581476, 19.944672, 20.264527, 20.531446, 20.798445, 21.142532, 21.319394, 21.579847, 21.824688, 22.029278, 22.131248, 22.444882, 22.739895, 23.148099, 23.419287, 23.505923, 23.584641, 23.820314, 24.086171, 24.294818, 24.512529, 24.898836, 25.10567, 25.392918, 25.589428, 25.678643, 25.695477, 25.881203, 26.042196, 26.124931, 26.098353, 26.086098, 26.470341, 27.020955, 27.60093, 27.890284, 28.446832, 28.994093, 29.589053, 30.094314, 30.649807, 31.142617, 31.815455, 32.612182, 33.119765, 33.646554, 34.282247, 35.028532, 35.801621, 36.491343, 36.94363, 37.423988, 37.827944, 38.028234, 38.101259, 38.354312, 38.73062, 39.004357, 39.129722, 39.154627, 39.160536, 38.965945, 38.705505, 38.510703, 38.20552, 37.585655, 37.071107, 36.762758, 36.664407, 36.738165, 37.496506, 38.951195, 40.468711, 42.06929, 43.737489, 45.155434, 46.529509, 47.62385, 48.840824, 50.003627, 51.322678, 52.390859, 53.592951, 54.339693, 55.396814, 56.208262, 57.141735, 57.802659, 58.440375, 58.996355, 59.072252, 59.070456, 58.875549, 58.664025, 58.578696, 58.629893, 58.470913, 58.041578, 57.560597, 57.309552, 58.24906, 59.46072, 60.49903, 61.560692, 62.499302, 63.481474, 64.433557, 65.429651, 66.404639, 66.957475, 66.758076, 66.452691, 65.89222, 65.421567, 65.053309, 64.662147, 63.922935, 63.30992, 62.61472, 62.762922, 62.850402, 63.108348, 64.658668, 65.917876, 66.977661, 67.995805, 68.996323, 69.789608, 70.570153, 71.358802, 72.955236, 74.481624, 75.455378, 76.029137, 76.832124, 77.663988, 78.260946, 78.641172, 78.81619, 78.635714, 78.127142], "30": [16.598535, 16.573177, 16.48686, 16.451826, 16.421015, 16.36235, 16.383613, 16.410127, 16.512566, 16.746254, 17.076523, 17.455157, 17.873048, 18.151906, 18.441706, 18.675945, 18.948817, 19.200719, 19.422509, 19.652598, 19.943115, 20.131045, 20.383737, 20.637917, 20.876819, 21.05814, 21.394652, 21.727713, 22.145751, 22.474368, 22.672623, 22.852118, 23.12241, 23.395081, 23.619676, 23.840311, 24.16731, 24.367632, 24.616752, 24.803657, 24.920178, 24.989088, 25.179588, 25.360463, 25.490339, 25.548151, 25.617195, 25.949938, 26.393915, 26.852672, 27.113997, 27.560713, 28.005926, 28.48572, 28.907202, 29.365766, 29.783523, 30.323727, 30.956318, 31.403438, 31.871241, 32.420443, 33.056, 33.720437, 34.341124, 34.814646, 35.322672, 35.798768, 36.139612, 36.391052, 36.756869, 37.207706, 37.581148, 37.848506, 38.037991, 38.204314, 38.219469, 38.174004, 38.158278, 38.052193, 37.725264, 37.450472, 37.29835, 37.268422, 37.33602, 37.849457, 38.832029, 39.859169, 40.951056, 42.108151, 43.114794, 44.103638, 44.913211, 45.819805, 46.711642, 47.733759, 48.60915, 49.604993, 50.326415, 51.282613, 52.10328, 53.05138, 53.863413, 54.69919, 55.511313, 56.023452, 56.481316, 56.777774, 57.024961, 57.315778, 57.650801, 57.794713, 57.705205, 57.53849, 57.482512, 58.192981, 59.068138, 59.831341, 60.609551, 61.319411, 62.06294, 62.792069, 63.549592, 64.29231, 64.749865, 64.693888, 64.571994, 64.279329, 64.057852, 63.909795, 63.756465, 63.370098, 63.080475, 62.753939, 63.020847, 63.271974, 63.615348, 64.801746, 65.772692, 66.584972, 67.348306, 68.078856, 68.642912, 69.161056, 69.644975, 70.653945, 71.653877, 72.32843, 72.781836, 73.435287, 74.151438, 74.755328, 75.26993, 75.699639, 75.944405, 75.982364], "50": [15.39848, 15.470166, 15.501295, 15.560851, 15.620464, 15.662418, 15.751289, 15.843286, 15.981088, 16.199223, 16.478095, 16.785387, 17.113245, 17.352587, 17.591661, 17.79053, 18.00861, 18.20999, 18.39207, 18.579219, 18.803273, 18.964587, 19.165651, 19.367982, 19.559999, 19.714911, 19.962765, 20.209065, 20.508529, 20.757756, 20.9316, 21.09968, 21.329476, 21.569933, 21.790349, 22.017136, 22.316236, 22.545407, 22.809101, 23.038404, 23.224697, 23.379199, 23.603299, 23.817199, 23.999244, 24.136217, 24.279178, 24.580436, 24.94965, 25.328751, 25.588457, 25.958328, 26.328498, 26.718864, 27.073794, 27.451196, 27.804922, 28.231785, 28.71458, 29.084303, 29.46802, 29.906538, 30.404488, 30.926285, 31.42618, 31.841914, 32.282011, 32.70454, 33.048578, 33.339502, 33.701744, 34.120615, 34.498058, 34.814661, 35.087193, 35.349264, 35.523801, 35.666449, 35.826488, 35.929904, 35.895177, 35.888711, 35.949788, 36.07997, 36.26444, 36.716136, 37.45191, 38.21954, 39.027832, 39.876366, 40.637614, 41.389806, 42.032302, 42.731064, 43.417932, 44.18096, 44.854654, 45.599548, 46.180322, 46.908321, 47.562461, 48.296989, 48.953238, 49.628752, 50.297525, 50.792414, 51.261421, 51.641647, 52.002806, 52.401875, 52.83957, 53.17846, 53.391907, 53.572317, 53.831816, 54.567923, 55.410733, 56.184598, 56.964302, 57.696191, 58.439083, 59.168019, 59.910055, 60.641742, 61.195413, 61.429237, 61.608057, 61.668245, 61.751887, 61.866086, 61.95713, 61.885644, 61.847453, 61.765348, 62.022315, 62.25354, 62.535237, 63.330888, 64.007488, 64.59963, 65.172648, 65.733207, 66.203092, 66.656603, 67.103137, 67.880012, 68.652913, 69.224189, 69.658197, 70.205535, 70.788513, 71.299195, 71.752513, 72.148221, 72.42525, 72.574249], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4901, 2.5977, 2.9872, 3.0645, 3.0989, 3.9011, 4.1635, 4.367, 4.3616, 3.2759, 2.4811, 2.1216, 1.892, 2.4937, 3.0681, 3.5516, 4.108, 4.1553, 4.4167, 4.3448, 4.0315, 3.8957, 4.0744, 4.4794, 5.3989, 6.279, 6.3606, 6.3041, 6.1954, 6.1426, 6.2311, 6.4736, 6.3928, 6.1157, 5.9022, 5.1904, 4.0229, 2.9364, 2.0778, 1.9156, 2.008, 2.296, 2.3616, 2.7571, 3.5786, 4.4536, 4.8586, 5.2357, 5.1772, 5.1653, 5.6091, 5.654, 5.4589, 5.4325, 5.4964, 5.1756, 5.488, 5.7416, 5.9758, 6.4405, 6.6375, 6.4049, 6.0533, 5.8137, 5.2725, 4.9333, 5.0216, 5.1896, 5.3763, 5.482, 5.2575, 4.8952, 4.5931, 3.9622, 3.2395, 2.2704, 1.4718, 0.9238, 0.6411, 0.6195, 0.8448, 1.8186, 3.3515, 4.7007, 5.8236, 6.7188, 6.6703, 6.5934, 6.204, 5.5566, 5.1621, 5.2338, 5.4312, 5.7358, 5.846, 6.0056, 6.1073, 6.0713, 6.1318, 5.9508, 6.1157, 5.9402, 5.9417, 5.7014, 5.3353, 5.4179, 5.6878, 5.8435, 5.7472, 5.3283, 4.6567, 4.5169, 4.4171, 4.3297, 4.154, 3.5339, 3.3303, 3.2687, 3.4322, 3.6289, 3.4472, 2.7205, 1.8691, 0.8526, 0.3226, 0.1762, 0.0603, -0.1208, -0.402, -0.6132, -0.427, 0.2919, 0.9682, 2.5536, 3.5343, 4.1398, 4.5551, 4.2459, 4.122, 4.1906, 4.2333, 3.9784, 3.5369, 2.9057, 2.2032, 1.8793, 1.7187, 1.6479, 1.6669, 1.4296, 1.2326, 1.3305], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.27, 71.62, 73.15, 71.93, 70.03, 70.81, 73.69, 65.29, 68.61, 69.25, 68.93, 64.36, 71.6, 72.09, 75.59, 69.53, 60.88, 60.88, 65.81, 66.88, 64.71, 65.51, 70.87, 62.5, 65.43, 62.16, 58.0, 55.22, 61.48, 61.27, 58.27, 53.82, 55.0, 67.22, 71.21, 72.26, 61.01, 67.3, 67.94, 69.54, 67.37, 69.18, 68.21, 72.38, 75.25, 65.28, 66.56, 69.61, 72.52, 73.91, 73.15, 65.91, 67.8, 67.43, 60.89, 57.18, 62.34, 66.02, 63.51, 59.16, 56.39, 56.51, 50.03, 48.23, 50.45, 46.45, 37.81, 40.96, 47.17, 52.65, 56.63, 69.02, 76.74, 77.78, 78.99, 80.17, 75.63, 75.97, 69.85, 72.06, 72.38, 75.07, 70.41, 73.16, 63.83, 68.89, 65.81, 68.81, 65.49, 66.76, 67.23, 58.13, 57.72, 53.84, 53.63, 56.15, 58.73, 53.73, 47.76, 46.65, 51.53, 68.56, 71.42, 69.1, 69.8, 68.54, 69.53, 69.84, 70.89, 71.32, 61.3, 47.32, 45.92, 42.26, 44.21, 46.51, 46.35, 40.68, 43.43, 42.37, 57.59, 57.41, 59.72, 72.42, 68.1, 65.26, 65.09, 65.18, 61.61, 61.61, 61.87, 71.0, 71.34, 62.38, 57.17, 60.91, 62.31, 59.83, 57.88, 55.92, 51.32, 46.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8328, 1.9264, 1.9943, 2.1513, 2.1681, 2.0221, 1.8848, 1.8902, 1.9045, 1.8623, 1.8292, 1.9415, 1.8801, 1.8954, 1.8327, 1.6921, 1.5131, 1.5112, 1.4889, 1.405, 1.2455, 1.1311, 1.3644, 1.6907, 1.9732, 1.9563, 2.1682, 2.3379, 2.5149, 2.5824, 2.6802, 2.7085, 2.8767, 3.1205, 3.0781, 3.0628, 3.1502, 3.3279, 3.5033, 3.5866, 3.4698, 3.4164, 3.3285, 3.091, 2.7883, 2.6891, 2.7221, 2.6639, 2.4926, 2.2663, 2.0667, 1.7347, 1.4088, 1.1906, 0.9069, 0.4093, 0.0854, -0.0173, 0.058, 0.2442, 0.9516, 2.1044, 3.0889, 3.9529, 4.7127, 5.1263, 5.4221, 5.419, 5.5128, 5.5461, 5.7121, 5.6491, 5.7311, 5.444, 5.4956, 5.3681, 5.4177, 5.282, 5.1981, 5.1034, 4.6625, 4.2489, 3.7335, 3.2796, 2.992, 2.8453, 2.5325, 2.0329, 1.5732, 1.3756, 2.1981, 3.0809, 3.6471, 4.1094, 4.3796, 4.6166, 4.7722, 4.9151, 5.001, 4.7029, 3.8139, 2.9987, 2.1226, 1.4949, 1.0839, 0.7419, 0.1797, -0.1576, -0.4726, 0.0081, 0.3768, 0.7968, 2.1859, 3.0498, 3.5562, 3.9046, 4.141, 4.1274, 4.0697, 3.9941, 4.5914, 5.0389, 4.9651, 4.6034, 4.5309, 4.5262, 4.3591, 4.0908, 3.7463, 3.2183, 2.5286], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9749, 1.9524, 1.9278, 1.9305, 1.9204, 1.9154, 1.8989, 1.8575, 1.7886, 1.7332, 1.6843, 1.6284, 1.5519, 1.4677, 1.447, 1.4958, 1.5913, 1.6643, 1.7651, 1.8796, 2.0067, 2.1218, 2.2335, 2.3285, 2.4381, 2.5746, 2.6753, 2.7528, 2.8323, 2.9314, 3.0458, 3.1539, 3.2171, 3.257, 3.2713, 3.2352, 3.1458, 3.0545, 2.988, 2.9232, 2.8371, 2.7229, 2.5917, 2.4203, 2.218, 2.0125, 1.7914, 1.515, 1.2291, 0.9798, 0.7954, 0.6852, 0.7385, 1.0117, 1.4271, 1.9323, 2.4883, 3.0159, 3.4972, 3.8815, 4.2078, 4.4755, 4.7228, 4.908, 5.0727, 5.1469, 5.2167, 5.2469, 5.2811, 5.2813, 5.2646, 5.2324, 5.1184, 4.9445, 4.7023, 4.4178, 4.1326, 3.8752, 3.6066, 3.2919, 2.9481, 2.6336, 2.5465, 2.6534, 2.8521, 3.1036, 3.3588, 3.6104, 3.8427, 4.0572, 4.246, 4.3373, 4.2327, 3.9859, 3.6132, 3.1896, 2.7684, 2.3631, 1.9264, 1.5096, 1.1132, 0.8922, 0.7891, 0.7906, 1.0697, 1.4657, 1.8838, 2.288, 2.6586, 2.9523, 3.1758, 3.3395, 3.5899, 3.8797, 4.0968, 4.1981, 4.2646, 4.317, 4.3254, 4.2785, 4.172, 3.9813, 3.6907], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0704, -0.0901, -0.0986, 0.011, -0.0403, -0.02, -0.0662, -0.1654, -0.2755, -0.222, -0.1954, -0.2234, -0.3064, -0.3366, -0.0826, 0.1949, 0.3819, 0.292, 0.4031, 0.4583, 0.5082, 0.4606, 0.4467, 0.38, 0.4386, 0.5459, 0.4028, 0.31, 0.3179, 0.3965, 0.4575, 0.4327, 0.2527, 0.1594, 0.0572, -0.1442, -0.3575, -0.3654, -0.2659, -0.2593, -0.3445, -0.4566, -0.525, -0.6856, -0.8092, -0.8219, -0.8845, -1.1057, -1.1437, -0.9971, -0.7374, -0.441, 0.2131, 1.0927, 1.6618, 2.0206, 2.2244, 2.1104, 1.9249, 1.5375, 1.305, 1.0706, 0.9893, 0.7411, 0.6584, 0.2971, 0.2789, 0.1212, 0.1366, 0.0007, -0.0665, -0.129, -0.4559, -0.6956, -0.9688, -1.1382, -1.1406, -1.0299, -1.0741, -1.259, -1.3749, -1.258, -0.3484, 0.4275, 0.795, 1.0058, 1.0208, 1.0062, 0.9295, 0.8579, 0.755, 0.3656, -0.4188, -0.9872, -1.4906, -1.6947, -1.6845, -1.6212, -1.7467, -1.6672, -1.5858, -0.8841, -0.4123, 0.0062, 1.1162, 1.5841, 1.6724, 1.6166, 1.4824, 1.1751, 0.8939, 0.6546, 1.0015, 1.1592, 0.8683, 0.4053, 0.2663, 0.2092, 0.0337, -0.1877, -0.4257, -0.763, -1.1621], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.56, 74.69, 66.97, 73.71, 69.77, 66.61, 69.27, 78.56, 60.55, 70.05, 61.19, 60.07, 44.4, 91.5, 93.05, 88.21, 74.06, 50.8, 50.8, 74.06, 79.57, 74.06, 71.03, 91.17, 66.72, 83.02, 72.83, 46.43, 33.93, 73.21, 72.32, 59.82, 40.18, 44.95, 100.0, 93.56, 97.58, 68.12, 96.35, 97.77, 100.0, 91.53, 94.3, 92.4, 95.44, 98.53, 80.58, 82.43, 93.46, 96.25, 94.03, 88.24, 68.56, 78.17, 75.7, 55.72, 44.28, 65.78, 81.77, 73.48, 50.98, 37.58, 38.26, 9.4, 13.45, 22.22, 5.85, 2.07, 23.13, 38.43, 54.09, 66.97, 95.89, 98.0, 95.56, 95.49, 93.0, 87.6, 88.87, 81.55, 88.23, 89.19, 95.16, 89.04, 95.85, 80.12, 88.7, 69.37, 79.28, 65.77, 75.68, 79.28, 42.34, 36.54, 15.84, 18.1, 31.43, 45.71, 24.76, 7.63, 15.44, 33.09, 100.0, 95.93, 85.84, 89.27, 84.52, 88.7, 89.96, 94.14, 90.87, 74.6, 42.86, 38.89, 24.9, 20.19, 21.11, 20.6, 1.51, 10.34, 6.9, 54.19, 53.66, 62.54, 92.36, 83.26, 77.07, 76.71, 77.07, 70.15, 70.15, 70.88, 97.92, 96.9, 81.04, 55.9, 72.82, 76.05, 56.8, 48.0, 39.2, 18.25, 6.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.41, 71.79, 70.15, 70.03, 68.55, 71.48, 69.46, 69.72, 63.93, 63.77, 55.22, 65.32, 76.32, 90.92, 85.11, 71.02, 58.55, 58.55, 68.14, 75.9, 74.89, 78.75, 76.31, 80.3, 74.19, 67.43, 51.06, 51.19, 59.82, 68.45, 57.44, 48.32, 61.71, 79.5, 97.05, 86.42, 87.35, 87.41, 98.04, 96.43, 95.28, 92.74, 94.05, 95.46, 91.52, 87.18, 85.49, 90.71, 94.58, 92.84, 83.61, 78.32, 74.14, 69.86, 58.57, 55.26, 63.94, 73.68, 68.74, 54.01, 42.27, 28.41, 20.37, 15.02, 13.84, 10.05, 10.35, 21.21, 38.55, 53.16, 72.32, 86.95, 96.48, 96.35, 94.68, 92.03, 89.82, 86.01, 86.22, 86.32, 90.86, 91.13, 93.35, 88.34, 88.22, 79.4, 79.12, 71.47, 73.58, 73.58, 65.77, 52.72, 31.57, 23.49, 21.79, 31.75, 33.97, 26.03, 15.94, 18.72, 49.51, 76.34, 93.92, 90.35, 86.54, 87.5, 87.73, 90.93, 91.66, 86.54, 69.44, 52.12, 35.55, 27.99, 22.07, 20.63, 14.41, 10.82, 6.25, 23.81, 38.25, 56.8, 69.52, 79.39, 84.23, 79.01, 76.95, 74.64, 72.46, 70.39, 79.65, 88.57, 91.95, 77.95, 69.92, 68.26, 68.56, 60.28, 48.0, 35.15, 21.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.44, -25.31, -33.03, -26.29, -30.23, -33.39, -30.73, -21.44, -39.45, -29.95, -38.81, -39.93, -55.6, -8.5, -6.95, -11.79, -25.94, -49.2, -49.2, -25.94, -20.43, -25.94, -28.97, -8.83, -33.28, -16.98, -27.17, -53.57, -66.07, -26.79, -27.68, -40.18, -59.82, -55.05, -0.0, -6.44, -2.42, -31.88, -3.65, -2.23, -0.0, -8.47, -5.7, -7.6, -4.56, -1.47, -19.42, -17.57, -6.54, -3.75, -5.97, -11.76, -31.44, -21.83, -24.3, -44.28, -55.72, -34.22, -18.23, -26.52, -49.02, -62.42, -61.74, -90.6, -86.55, -77.78, -94.15, -97.93, -76.87, -61.57, -45.91, -33.03, -4.11, -2.0, -4.44, -4.51, -7.0, -12.4, -11.13, -18.45, -11.77, -10.81, -4.84, -10.96, -4.15, -19.88, -11.3, -30.63, -20.72, -34.23, -24.32, -20.72, -57.66, -63.46, -84.16, -81.9, -68.57, -54.29, -75.24, -92.37, -84.56, -66.91, -0.0, -4.07, -14.16, -10.73, -15.48, -11.3, -10.04, -5.86, -9.13, -25.4, -57.14, -61.11, -75.1, -79.81, -78.89, -79.4, -98.49, -89.66, -93.1, -45.81, -46.34, -37.46, -7.64, -16.74, -22.93, -23.29, -22.93, -29.85, -29.85, -29.12, -2.08, -3.1, -18.96, -44.1, -27.18, -23.95, -43.2, -52.0, -60.8, -81.75, -93.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7198, 1.7031, 1.7022, 1.6501, 1.6701, 1.6825, 1.7038, 1.8371, 1.8925, 1.8915, 1.8405, 1.792, 1.9031, 1.8501, 1.8948, 1.9119, 1.9621, 1.9486, 1.9835, 1.9843, 1.9755, 1.9199, 1.9886, 1.9826, 2.0215, 2.0164, 1.9863, 1.9806, 2.0354, 1.9628, 1.9176, 1.9041, 1.9359, 2.0983, 2.1732, 2.1351, 2.1757, 2.2673, 2.2003, 2.1919, 2.1651, 2.1371, 2.0889, 2.1708, 2.1994, 2.3462, 2.3559, 2.3459, 2.3525, 2.3332, 2.3154, 2.3083, 2.3333, 2.2838, 2.2473, 2.2482, 2.2649, 2.4039, 2.362, 2.3516, 2.3197, 2.3155, 2.4477, 2.4027, 2.44, 2.4493, 2.5276, 2.7745, 2.7504, 2.7851, 2.7613, 3.1669, 3.5201, 3.5246, 3.4884, 3.5357, 3.438, 3.408, 3.4139, 3.3249, 3.2154, 3.3563, 3.3254, 3.3506, 3.5087, 3.8239, 3.7798, 3.8871, 3.8654, 3.7308, 3.7001, 3.7389, 3.6201, 3.5636, 3.5515, 3.4461, 3.4424, 3.5468, 3.6168, 3.5741, 3.6017, 4.2741, 4.2652, 4.1963, 4.0111, 3.9738, 4.0268, 4.0288, 3.997, 3.981, 4.3029, 4.7635, 4.7466, 4.7309, 4.6153, 4.6023, 4.4352, 4.3744, 4.2708, 4.1341, 4.5394, 4.458, 4.411, 5.2031, 5.1386, 5.1858, 5.0297, 4.7633, 4.7159, 4.4791, 4.2734, 4.6396, 4.4725, 4.5173, 4.4232, 4.5716, 4.3879, 4.6102, 4.6594, 4.5481, 4.5803, 4.596], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6981, 0.7619, 0.6321, 0.7132, 0.7158, 0.6939, 0.5961, 0.925, 0.9749, 1.1904, 0.9518, 0.6438, 0.6364, 0.8891, 0.8989, 0.8034, 0.8114, 1.0161, 0.7698, 0.8772, 0.7611, 0.617, 0.5, 0.7942, 0.763, 0.6344, 0.393, 0.4558, 1.2256, 1.2596, 1.1427, 0.8083, 1.0534, 0.998, 0.991, 0.8935, 0.9107, 0.8509, 0.9435, 0.9815, 0.7961, 0.8051, 0.871, 0.9262, 0.927, 0.88, 0.7613, 0.8171, 0.7865, 0.642, 0.544, 0.7088, 0.8472, 0.7602, 0.6171, 0.5022, 0.4808, 0.1543, 0.0763, 0.2041, 0.0302, -0.224, -0.0204, 0.2051, 0.415, 0.5949, 1.1567, 1.3281, 1.1768, 1.0943, 1.0383, 0.9233, 0.8851, 0.7937, 0.8125, 0.7886, 0.8171, 0.751, 0.7818, 0.6733, 0.7558, 0.7042, 0.7669, 0.712, 0.7534, 0.814, 0.5166, 0.4725, 0.2595, 0.2499, 0.4013, 0.5467, 0.3059, -0.0077, -0.0033, 0.2393, 1.2181, 1.2028, 1.0306, 0.983, 0.9034, 0.8912, 0.8616, 0.8547, 0.8316, 0.6844, 0.4225, 0.3844, 0.2903, 0.3178, 0.3541, 0.3469, 0.2161, 0.2474, 0.2016, 0.543, 0.5428, 0.6249, 1.0871, 0.9448, 0.857, 0.8318, 0.8156, 0.7493, 0.743, 0.7341, 0.9281, 0.8876, 0.7424, 0.6412, 0.7098, 0.724, 0.6658, 0.6107, 0.5399, 0.3677, 0.1293], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2861, 0.3034, 0.2265, 0.1996, 0.174, 0.1984, 0.1602, 0.1971, 0.1924, 0.1868, 0.0913, 0.002, -0.0693, -0.0354, 0.0204, 0.0192, 0.0829, 0.1198, 0.0909, 0.102, 0.0903, 0.0541, 0.0853, 0.1565, 0.1575, 0.1517, 0.1648, 0.1166, 0.2058, 0.2567, 0.317, 0.2981, 0.3429, 0.3411, 0.4097, 0.4125, 0.3804, 0.3585, 0.422, 0.4644, 0.3792, 0.3741, 0.4037, 0.3993, 0.4091, 0.3855, 0.3909, 0.3703, 0.3212, 0.2391, 0.2105, 0.2785, 0.2592, 0.2223, 0.1113, 0.0809, 0.0956, 0.0469, 0.02, -0.0459, -0.0085, -0.027, -0.0762, -0.1094, -0.0971, -0.0193, 0.1526, 0.2306, 0.232, 0.2631, 0.2447, 0.1825, 0.1418, 0.1239, 0.1807, 0.2113, 0.2068, 0.2315, 0.2415, 0.2051, 0.258, 0.2741, 0.2921, 0.2798, 0.2611, 0.2642, 0.1444, 0.06, 0.0131, 0.0006, 0.0342, 0.0903, 0.0242, 0.0241, 0.0052, 0.0347, 0.1336, 0.2219, 0.1601, 0.2012, 0.1156, 0.1501, 0.1809, 0.215, 0.1855, 0.1237, 0.0147, 0.0665, 0.0448, 0.0758, 0.0815, 0.0814, 0.0914, 0.1126, 0.0694, 0.109, 0.0071, -0.0587, 0.0784, 0.0718, 0.066, 0.0514, 0.0311, 0.0151, 0.0221, 0.0311, 0.1287, 0.0932, 0.1252, 0.088, 0.0541, 0.0469, 0.1212, 0.1201, 0.199, 0.0776, 0.1241], "obv": [0, 506432, -2252, 459630, 1188694, 994123, 2427412, 3069641, 3774190, 6352602, 8053127, 9821722, 11256854, 10330794, 10765309, 10372743, 10996262, 10652390, 10256621, 10820542, 11389327, 8901810, 10915503, 11635978, 11019050, 10290709, 12489969, 12885230, 14158952, 13291586, 12785395, 12785395, 13844090, 15703439, 14897761, 16042589, 17886444, 16923444, 17766490, 17364313, 16565300, 16149066, 17095537, 16740408, 16443616, 15920453, 16621107, 18564135, 21186383, 22429646, 21702462, 22519551, 23721875, 25158170, 24436809, 25197021, 24739217, 25672900, 27160945, 24614717, 25673570, 26472665, 27530350, 28675026, 27759385, 27129830, 27353257, 26997860, 26382921, 25584400, 26364527, 27617455, 27264811, 26393652, 25625160, 26366764, 25422259, 24782372, 25616996, 25168014, 24331043, 25817879, 26290063, 26942488, 27750532, 30708834, 32561050, 34475808, 35719416, 36980190, 36089154, 36828601, 36145745, 36727905, 37238386, 37961967, 37576306, 38208262, 36829741, 39184206, 38435812, 39219939, 38708253, 39060297, 39957836, 39487098, 38976303, 38556930, 37964939, 38507879, 38937414, 37400476, 36719443, 36088226, 36864973, 38917090, 41979372, 41002916, 41229167, 40667268, 41439027, 42149471, 42733973, 44054853, 43259753, 40387060, 38531591, 36420415, 38021391, 39628364, 34979073, 33767534, 34232706, 33210651, 34954741, 33859699, 34450019, 38756565, 38133798, 37106644, 36142653, 36248781, 36121286, 36121286, 36188272, 36336705, 36407404, 36347388, 36222841, 36274961, 36355955, 35029279, 34284916, 33738120, 33081376, 32275263], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.45, 51.28, 52.05, 51.23, 50.42, 49.9, 49.84, 49.57, 49.32, 50.03, 50.69, 51.57, 52.39, 52.13, 50.65, 49.84, 49.29, 47.83, 46.1, 42.97, 42.06, 42.04, 42.08, 41.24, 40.76, 40.39, 40.27, 40.29, 40.53, 40.64, 41.47, 42.59, 42.53, 42.47, 42.41, 43.01, 43.88, 44.81, 44.44, 44.42, 43.9, 43.29, 41.24, 40.09, 39.94, 39.8, 39.16, 38.07, 36.19, 34.93, 33.23, 32.14, 31.13, 29.26, 28.23, 27.27, 25.6, 24.14, 25.04, 27.04, 29.12, 31.24, 33.46, 35.52, 37.54, 38.34, 39.08, 39.91, 41.11, 42.22, 43.38, 43.19, 43.41, 43.62, 44.2, 44.69, 45.15, 44.72, 43.94, 42.75, 40.81, 38.6, 36.55, 35.59, 35.05, 33.01, 30.78, 29.11, 29.96, 31.27, 32.61, 33.86, 35.28, 35.88, 36.2, 36.62, 37.38, 36.29, 33.9, 32.0, 30.36, 28.84, 27.0, 25.29, 24.27, 23.47, 22.5, 21.88, 21.92, 22.01, 23.89, 25.63, 26.99, 28.16, 29.25, 29.18, 29.18, 29.09, 30.27, 31.45, 31.45, 30.74, 30.84, 30.91, 30.14, 29.16, 28.25, 26.56, 24.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.02, 39.4, 36.61, 35.07, 32.17, 29.65, 30.13, 25.94, 25.0, 23.22, 22.16, 21.14, 25.34, 24.73, 30.28, 27.86, 25.21, 23.57, 23.26, 25.1, 23.41, 22.37, 28.97, 26.98, 27.7, 25.79, 24.31, 22.64, 24.5, 25.2, 23.95, 22.4, 20.46, 31.26, 36.47, 35.21, 32.09, 31.39, 30.75, 30.83, 30.3, 30.72, 29.19, 33.96, 35.73, 31.1, 28.76, 26.82, 31.29, 33.1, 32.61, 30.37, 31.16, 29.56, 27.89, 25.89, 29.73, 34.57, 32.67, 30.48, 28.69, 26.69, 26.93, 25.48, 26.8, 24.79, 22.31, 18.87, 17.68, 20.19, 22.71, 35.83, 45.05, 45.79, 46.44, 47.5, 45.36, 44.66, 41.4, 39.47, 40.0, 42.01, 39.37, 38.29, 33.95, 33.16, 31.15, 32.46, 30.31, 29.16, 27.3, 25.09, 24.06, 22.7, 21.15, 20.24, 24.68, 24.71, 22.5, 21.15, 23.41, 37.86, 42.18, 41.74, 40.55, 42.07, 38.55, 35.78, 34.84, 37.05, 31.83, 26.7, 24.88, 23.18, 22.06, 23.18, 22.33, 21.03, 20.0, 20.49, 27.86, 31.47, 30.02, 42.3, 39.77, 36.6, 35.04, 34.35, 32.22, 32.14, 31.28, 40.46, 40.09, 36.85, 34.95, 39.53, 38.24, 33.8, 31.05, 29.54, 27.23, 25.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.48, 8.59, 9.13, 8.74, 10.21, 9.63, 8.83, 12.19, 10.99, 10.21, 9.74, 9.36, 8.18, 7.81, 7.09, 6.52, 10.66, 10.13, 9.24, 8.58, 8.64, 8.26, 7.4, 6.89, 6.28, 5.85, 8.38, 11.8, 10.66, 10.27, 13.22, 13.86, 19.53, 16.73, 15.0, 14.18, 17.14, 15.27, 14.61, 13.62, 12.8, 12.05, 11.9, 10.63, 9.74, 12.8, 11.84, 11.04, 10.22, 9.57, 8.95, 13.14, 12.07, 13.53, 13.33, 19.27, 17.77, 15.54, 14.69, 16.12, 17.63, 21.05, 18.49, 20.39, 18.65, 17.25, 24.66, 25.43, 23.82, 21.84, 20.46, 16.56, 13.84, 12.83, 12.04, 11.03, 10.53, 9.87, 14.28, 13.61, 13.07, 11.63, 10.9, 10.04, 14.28, 12.17, 11.43, 10.32, 9.81, 9.44, 11.93, 12.41, 13.76, 16.57, 17.34, 16.59, 15.42, 13.9, 19.73, 21.94, 20.21, 15.82, 14.72, 13.89, 13.49, 12.65, 15.1, 15.19, 14.21, 13.25, 20.31, 25.24, 28.77, 27.8, 26.46, 24.64, 23.74, 26.2, 26.03, 24.97, 21.11, 19.96, 18.73, 14.75, 13.87, 14.0, 13.83, 13.56, 18.02, 17.61, 17.65, 15.09, 14.54, 19.22, 22.58, 20.29, 19.79, 22.45, 22.31, 21.23, 24.87, 25.66], "ad": [-33734.0, 258713.0, -25358.0, 320328.0, -44203.0, -74549.0, 636454.0, 936156.0, 1347144.0, 3237979.0, 4646225.0, 5567367.0, 5732471.0, 4935928.0, 4913058.0, 4619761.0, 4852794.0, 4834697.0, 4712114.0, 4764328.0, 5097754.0, 4538361.0, 4046123.0, 3915129.0, 4031363.0, 3303022.0, 4941247.0, 5092377.0, 5487672.0, 5106029.0, 4685633.0, 4319321.0, 5108530.0, 5315126.0, 5276760.0, 6251983.0, 7358297.0, 6791826.0, 6954521.0, 6735152.0, 6291256.0, 6242856.0, 7006140.0, 6836296.0, 6796722.0, 6273559.0, 6868454.0, 8811482.0, 10473469.0, 11380719.0, 10653535.0, 11283860.0, 12085408.0, 13521703.0, 13504107.0, 13694161.0, 13874508.0, 14450065.0, 15681551.0, 14673674.0, 14219878.0, 14955044.0, 15666580.0, 16031903.0, 15700715.0, 15344879.0, 15285299.0, 15602275.0, 15048831.0, 15315005.0, 15872240.0, 16254715.0, 16160103.0, 15498024.0, 14943997.0, 15394776.0, 14731613.0, 14809649.0, 14885526.0, 14544918.0, 13813893.0, 13758824.0, 14013077.0, 14611878.0, 15419922.0, 17915472.0, 19544530.0, 20249967.0, 20483145.0, 20483145.0, 19747073.0, 19192487.0, 18768008.0, 19248924.0, 19275792.0, 19631005.0, 19344870.0, 19620338.0, 19082947.0, 20316238.0, 19920031.0, 20060052.0, 20060052.0, 20177401.0, 21074940.0, 20646045.0, 20599610.0, 20459819.0, 20492707.0, 20986288.0, 21034013.0, 19556188.0, 19130542.0, 19327798.0, 19808641.0, 21860758.0, 23641153.0, 22776297.0, 22816223.0, 22254324.0, 22439545.0, 23083902.0, 23668404.0, 23470277.0, 23258249.0, 20939935.0, 22022290.0, 21494496.0, 22319238.0, 23037251.0, 23424679.0, 22213140.0, 22378202.0, 21356147.0, 23100237.0, 22069608.0, 22069608.0, 25137286.0, 25006940.0, 24298558.0, 24041492.0, 24033328.0, 24121594.0, 24108124.0, 24133244.0, 24210428.0, 24225797.0, 24195789.0, 24089035.0, 24040073.0, 24080570.0, 23921368.0, 24103948.0, 24121586.0, 24094221.0, 23623988.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 807065.5, 945963.7, 1072180.0, 1164824.8, 1211242.6, 1181787.7, 1201587.2, 1120610.2, 1090774.5, 1059896.5, 858447.4, 745273.4, 817165.6, 875021.7, 854463.2, 872704.5, 906282.0, 1063856.1, 1068995.0, 1156790.3, 1187134.8, 1180875.4, 984453.9, 888954.1, 1002841.5, 1021716.5, 1063365.2, 1027824.7, 1084598.6, 1041531.0, 995012.1, 1024294.3, 1013587.5, 1002365.1, 851943.1, 801054.5, 738888.0, 624567.9, 722570.7, 900490.9, 984599.5, 977416.6, 1017502.1, 1043087.4, 1151204.0, 1193660.9, 1217365.8, 1193080.8, 1092146.3, 978726.0, 1109022.5, 1142189.4, 1140390.0, 1125926.1, 1096764.2, 1116192.2, 1103126.5, 1079688.8, 1021860.2, 934549.6, 759778.9, 731906.3, 777289.6, 706785.5, 679433.8, 664718.9, 675923.8, 748031.6, 776480.6, 798449.1, 763495.2, 769179.6, 792570.4, 804524.4, 782651.0, 786606.2, 1008276.0, 1099047.1, 1226534.2, 1267432.6, 1348611.8, 1354018.3, 1279279.4, 1300346.6, 1293320.1, 1263563.8, 1040091.7, 893436.2, 765156.0, 778647.3, 888016.4, 873752.2, 878220.2, 861103.2, 838091.6, 876797.4, 851513.1, 864026.5, 842768.2, 764115.2, 582962.7, 551076.8, 626357.9, 643292.6, 671209.9, 659130.7, 817268.6, 1072417.3, 1128125.6, 1091551.6, 1093447.5, 1127669.9, 1045020.5, 1035367.4, 1104333.7, 1106169.0, 1188226.6, 1067545.3, 1181017.3, 1318489.8, 1422997.2, 1810750.4, 1860859.9, 1848926.9, 1819044.4, 1913943.4, 1736178.3, 1609663.4, 1829200.4, 1731379.5, 1673397.6, 1304867.6, 1194326.5, 1160558.8, 1067782.1, 900071.7, 805410.8, 753448.7, 328795.7, 278973.7, 181470.3, 93170.6, 215225.4, 276912.2, 322163.0, 381138.8, 446906.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.248, 1.233, 1.028, 0.911, 0.98, 0.996, 1.006, 0.96, 1.003, 0.959, 0.982, 1.041, 1.08, 1.087, 0.943, 0.892, 0.818, 0.69, 0.754, 0.872, 0.933, 0.921, 1.012, 1.066, 1.149, 1.187, 1.209, 1.258, 1.13, 1.005, 1.077, 1.09, 1.079, 1.065, 1.061, 1.076, 1.082, 1.118, 1.081, 0.996, 0.799, 0.77, 0.794, 0.737, 0.696, 0.67, 0.677, 0.743, 0.806, 0.883, 0.87, 0.873, 0.877, 0.915, 0.918, 0.919, 1.085, 1.127, 1.216, 1.267, 1.409, 1.423, 1.347, 1.387, 1.408, 1.396, 1.145, 0.978, 0.829, 0.821, 0.888, 0.875, 0.893, 0.871, 0.863, 0.899, 0.881, 0.907, 0.892, 0.816, 0.62, 0.595, 0.675, 0.688, 0.718, 0.706, 0.905, 1.137, 1.237, 1.243, 1.279, 1.325, 1.23, 1.223, 1.268, 1.256, 1.248, 1.066, 1.124, 1.246, 1.377, 1.557, 1.58, 1.572, 1.518, 1.561, 1.392, 1.288, 1.326, 1.254, 1.198, 0.923, 0.874, 0.861, 0.803, 0.689, 0.648, 0.659, 0.295, 0.251, 0.166, 0.087, 0.197, 0.253, 0.301, 0.358, 0.449], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.73, 67.81, 46.84, 69.83, 71.65, 62.6, 52.67, 124.93, 174.66, 255.15, 189.7, 91.99, 64.59, 93.89, 122.09, 94.68, 80.83, 144.19, 101.84, 117.96, 102.89, 53.16, 3.8, 61.79, 105.86, 54.95, 13.53, -76.51, 206.15, 308.69, 261.39, 159.52, 176.69, 164.14, 146.41, 128.12, 125.37, 103.87, 123.74, 140.11, 106.27, 105.71, 110.03, 135.49, 145.45, 137.26, 95.49, 103.19, 78.87, 58.71, 11.55, 51.36, 99.25, 89.28, 58.1, 21.03, -22.64, -59.5, -144.0, -102.91, -125.2, -223.46, -185.68, -116.19, -62.87, 1.69, 175.21, 321.12, 286.72, 232.71, 196.05, 147.03, 126.16, 92.63, 85.49, 81.25, 83.59, 75.67, 77.21, 56.64, 68.45, 71.01, 87.31, 78.26, 96.16, 92.94, 50.47, -6.91, -75.36, -94.83, -60.03, 12.95, -4.79, -149.68, -203.05, -123.53, 169.19, 289.44, 234.12, 183.42, 159.44, 126.05, 101.3, 97.52, 101.39, 61.57, 6.82, -41.56, -56.39, -57.53, -48.65, -44.59, -70.15, -74.67, -75.15, -24.18, 25.28, 35.4, 145.7, 145.14, 126.91, 106.35, 96.85, 69.95, 73.96, 68.34, 122.99, 113.38, 74.88, 46.65, 73.97, 69.97, 60.73, 35.31, 16.8, -49.26, -114.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.2451, 37.1429, 50.0582, 40.3297, 36.8478, 41.3068, 36.7992, 26.9618, 24.3925, 12.2705, 3.3102, -3.9882, 3.6455, 14.0406, 20.0772, 19.7917, 8.3298, 9.3478, 18.745, 18.9937, 11.4009, 19.6967, 22.2667, 14.047, 18.9437, 19.7917, 3.8194, 0.4819, 1.8165, 5.7292, 10.5948, 6.5056, 0.6944, 15.3846, 25.0, 25.945, 7.177, 25.5499, 21.9512, 28.3333, 30.6897, 37.6325, 26.8852, 35.3038, 45.3782, 41.1867, 42.069, 27.7037, 25.4167, 26.0573, 36.9048, 18.5984, 20.2667, 16.8831, 13.8523, 7.8306, 14.7287, 12.6214, 5.5491, 9.5179, 5.3398, 0.8121, -8.5271, -12.013, -10.0, -9.0909, -19.6231, -17.2222, -8.6906, -0.9524, -2.2327, 10.7505, 31.4483, 38.8164, 45.8625, 49.8574, 53.2793, 56.7772, 48.0262, 58.7928, 76.1002, 79.0844, 64.7215, 62.6598, 46.5686, 33.1263, 11.5248, 13.6678, 7.8992, 6.6993, 10.4202, 2.8381, 6.5972, -0.335, -1.0, -3.0303, 2.1311, -5.5031, -4.515, -12.1306, -6.3593, 9.7413, 17.757, 13.9357, 14.4597, 21.1039, 23.127, 27.563, 29.4613, 27.1382, 17.496, 8.4859, 12.4343, 8.8496, 6.2818, -11.3731, -15.6085, -19.3548, -18.3511, -18.6327, -7.0106, -7.5178, -6.3764, 11.52, 14.145, 25.3859, 27.1738, 32.9294, 27.3753, 24.784, 25.3119, 48.7999, 46.0978, 39.7472, 15.9879, 21.148, 20.0295, -1.476, 0.2538, 1.0376, -2.3377, -6.3554], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 28.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 88.0, 92.0, 92.0, 100.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 48.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 56.0, 56.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, -48.0, -48.0, 8.0, 12.0, 16.0, 16.0, 24.0, 24.0, 24.0, 24.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 96.0, 92.0, 88.0, 20.0, 20.0, 20.0, 20.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5414, 4.1516, 5.5353, 5.5312, 4.7608, 4.6664, 6.322, 4.3259, 4.99, 3.9111, 2.7712, 2.0675, 3.9815, 3.8552, 3.0329, 1.8871, 1.9731, 5.8947, 7.6699, 7.9581, 5.0144, 7.9773, 8.1551, 8.8261, 8.0931, 8.8511, 8.4696, 10.6384, 12.208, 9.4582, 9.7751, 11.1623, 12.5274, 13.0725, 12.4853, 10.3091, 10.8476, 10.4332, 8.277, 6.7036, 8.3678, 9.6, 8.2792, 6.4332, 4.9374, 4.2615, 1.6753, 0.3855, 0.5518, -1.0061, -4.5673, -4.1595, -2.6659, -1.0771, 0.2692, 7.0987, 14.5384, 15.7434, 17.3711, 19.0564, 17.473, 18.0696, 16.1598, 18.3952, 18.882, 21.5432, 19.6125, 21.4039, 17.089, 20.4397, 18.095, 19.8977, 17.7151, 18.0596, 17.5851, 12.8126, 11.5931, 8.7552, 7.4635, 7.7989, 7.9544, 4.5201, 0.2437, -1.6033, -0.5753, 10.6995, 13.3731, 12.0057, 12.68, 12.1188, 13.0808, 13.2317, 14.1654, 14.5662, 10.8504, 3.3575, 1.9711, -1.2638, -0.7356, -0.2357, -0.8158, -4.9984, -4.1591, -5.4181, 3.0698, 2.6161, 4.1464, 17.4143, 14.82, 12.9691, 12.723, 12.7522, 10.8569, 10.6542, 10.6561, 18.9185, 19.4084, 14.9784, 11.3217, 14.2277, 15.1905, 13.5054, 12.1295, 10.8957, 8.0808, 4.7626], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.599028, 122.403827, 67.978132, 45.942485, 33.998684, 26.564631, 21.433037, 17.728193, 14.937953, 12.759091, 10.99658, 9.601073, 8.468336, 7.552393, 6.775312, 6.080521, 5.459862, 4.928766, 4.472917, 4.070441, 3.714531, 3.420836, 3.152901, 2.918438, 2.703088, 2.495127, 2.291865, 2.113453, 1.955848, 1.809006, 1.662077, 1.52245, 1.427867, 1.380353, 1.36592, 1.347514, 1.349975, 1.365083, 1.390502, 1.41341, 1.437516, 1.455574, 1.48116, 1.52034, 1.543815, 1.556178, 1.569087, 1.590805, 1.617545, 1.642275, 1.646434, 1.640123, 1.622336, 1.583954, 1.523686, 1.462279, 1.411068, 1.360788, 1.303429, 1.236916, 1.164927, 1.07969, 0.983998, 0.888475, 0.788041, 0.669574, 0.548211, 0.439596, 0.353987, 0.295477, 0.294884, 0.373324, 0.506559, 0.677121, 0.870093, 1.057331, 1.229365, 1.367887, 1.483383, 1.575756, 1.655522, 1.71097, 1.754913, 1.767097, 1.773885, 1.765196, 1.755284, 1.733279, 1.705287, 1.671724, 1.616178, 1.545288, 1.456468, 1.357994, 1.260069, 1.169607, 1.078257, 0.977375, 0.871161, 0.773038, 0.728847, 0.732555, 0.760849, 0.805247, 0.853679, 0.903935, 0.951366, 0.995448, 1.034284, 1.051783, 1.026852, 0.970106, 0.885303, 0.787785, 0.688917, 0.592293, 0.488234, 0.387904, 0.29127, 0.229188, 0.192201, 0.178569, 0.222491, 0.294975, 0.37667, 0.459429, 0.538567, 0.604128, 0.65625, 0.69625, 0.751257, 0.812895, 0.860341, 0.884399, 0.900249, 0.911289, 0.91251, 0.902356, 0.879785, 0.84092, 0.782875], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9198, 106.0166, 98.4089, 87.9156, 77.1322, 67.0187, 57.9016, 49.8669, 42.8811, 36.8567, 31.6847, 27.268, 23.508, 20.3169, 17.6086, 15.303, 13.3344, 11.6532, 10.2172, 8.9878, 7.9332, 7.0307, 6.2551, 5.5878, 5.0109, 4.5077, 4.0645, 3.6743, 3.3306, 3.0263, 2.7535, 2.5073, 2.2914, 2.1092, 1.9605, 1.8379, 1.7403, 1.6653, 1.6103, 1.5709, 1.5443, 1.5265, 1.5174, 1.518, 1.5232, 1.5298, 1.5376, 1.5483, 1.5621, 1.5782, 1.5918, 1.6015, 1.6056, 1.6013, 1.5858, 1.5611, 1.5311, 1.497, 1.4583, 1.414, 1.3642, 1.3073, 1.2426, 1.1718, 1.0951, 1.01, 0.9176, 0.822, 0.7284, 0.6418, 0.5724, 0.5326, 0.5274, 0.5573, 0.6199, 0.7074, 0.8118, 0.923, 1.0351, 1.1432, 1.2457, 1.3387, 1.422, 1.491, 1.5476, 1.5911, 1.6239, 1.6458, 1.6577, 1.6605, 1.6516, 1.6304, 1.5956, 1.5481, 1.4905, 1.4263, 1.3567, 1.2808, 1.1989, 1.1137, 1.0367, 0.9759, 0.9329, 0.9074, 0.8966, 0.8981, 0.9087, 0.9261, 0.9477, 0.9685, 0.9802, 0.9782, 0.9596, 0.9252, 0.878, 0.8208, 0.7543, 0.681, 0.6031, 0.5283, 0.4611, 0.4046, 0.3682, 0.3535, 0.3582, 0.3784, 0.4104, 0.4492, 0.4906, 0.5317, 0.5756, 0.6231, 0.6705, 0.7133, 0.7507, 0.7828, 0.8088, 0.8275, 0.8379, 0.8385, 0.8274], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4126, 27.2676, 28.6224, 32.0872, 30.0291, 29.6168, 27.9658, 23.8483, 20.1849, 18.3914, 16.3178, 14.791, 12.3015, 9.2654, 11.211, 17.4232, 22.9871, 23.3739, 29.7311, 35.3974, 40.3686, 44.6638, 50.6165, 54.2328, 59.5304, 63.1408, 62.6334, 62.1431, 61.2824, 58.7649, 56.7706, 56.1687, 51.6005, 47.8957, 44.1359, 38.5295, 31.4411, 28.7917, 26.8237, 22.9096, 18.9473, 14.2224, 9.8066, 4.3018, -1.5929, -5.7814, -9.0122, -14.9319, -19.8029, -21.8727, -20.765, -18.3254, -9.7487, 5.5565, 22.633, 40.2399, 56.6801, 71.6753, 87.8629, 97.3903, 105.7955, 113.5764, 119.5079, 115.9655, 109.1985, 98.0373, 86.2072, 70.6867, 58.7134, 47.0746, 38.115, 31.0458, 23.2388, 17.5672, 12.1377, 7.2559, 4.5575, 2.7016, -0.5082, -4.4901, -9.0631, -11.3846, -6.5596, 1.8298, 8.5879, 15.7001, 22.9945, 29.5563, 35.587, 41.9972, 47.9707, 49.5578, 44.9279, 37.0846, 27.8998, 19.572, 9.1027, -0.7079, -10.9092, -19.0244, -25.8227, -26.4657, -25.1535, -20.4317, -8.1661, 3.8541, 15.8771, 26.2141, 36.1183, 44.0402, 49.1633, 53.0027, 58.9268, 62.9149, 62.6649, 53.6569, 47.6111, 42.6774, 34.0592, 26.5354, 20.4053, 13.9182, 7.0082], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.53, 42.14, 54.29, 48.74, 44.55, 49.01, 48.2, 32.84, 32.26, 21.15, 7.2, -9.25, 7.4, 30.82, 39.16, 36.48, 14.62, 16.52, 29.38, 29.94, 19.95, 35.38, 39.5, 22.77, 28.59, 29.04, 7.03, 0.87, 3.39, 11.04, 20.73, 11.78, 1.5, 25.57, 37.11, 38.23, 10.95, 33.93, 31.47, 39.17, 41.78, 49.19, 41.62, 48.53, 57.45, 46.83, 47.66, 41.1, 40.58, 41.61, 61.69, 37.1, 39.38, 35.33, 26.72, 15.44, 26.03, 24.3, 11.94, 20.64, 11.7, 2.06, -22.58, -33.33, -26.74, -24.1, -45.97, -38.46, -18.34, -1.86, -4.74, 18.55, 41.31, 49.28, 55.59, 57.67, 59.12, 62.38, 51.38, 59.49, 76.42, 77.58, 67.77, 68.25, 50.0, 45.71, 22.97, 26.6, 15.93, 14.19, 22.46, 5.43, 13.01, -0.69, -2.08, -6.91, 4.76, -13.01, -10.34, -35.14, -17.24, 19.05, 32.02, 25.49, 26.32, 39.88, 42.51, 51.57, 53.52, 52.05, 31.78, 12.72, 18.64, 12.44, 9.51, -30.37, -50.0, -54.96, -51.49, -51.67, -14.93, -16.16, -13.58, 17.84, 21.36, 39.16, 42.16, 52.22, 43.17, 41.25, 41.94, 66.48, 65.73, 51.07, 27.46, 33.49, 32.85, -4.08, 0.71, 2.92, -6.0, -14.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.7707, 5.6302, 3.7526, 3.2409, 2.795, 2.2786, 2.5142, 2.1575, 2.5079, 2.8131, 2.9821, 2.6414, 1.747, 1.634, 3.0277, 2.7635, 4.2764, 3.5923, 2.7116, 1.7796, 1.9876, 2.666, 2.1586, 1.331, 3.3506, 2.2071, 2.7972, 2.4609, 1.2989, 0.5815, 1.5242, 1.794, 1.1135, 1.2013, -0.0087, 3.4496, 5.2426, 4.7152, 4.1049, 4.3289, 3.9321, 3.9402, 3.8522, 3.9667, 3.0834, 4.7831, 5.3471, 5.2354, 4.2848, 3.6854, 5.0393, 5.4845, 5.3595, 3.4541, 4.113, 2.0945, 1.9979, 0.0156, 1.6596, 4.1008, 2.8438, 2.3742, 1.3196, 0.2066, 1.7094, -1.2701, 0.127, 0.1659, -1.3648, -0.1187, -0.5956, 0.8381, 1.9786, 8.4189, 13.6697, 13.5762, 13.2669, 13.7698, 10.6305, 10.3783, 7.6023, 5.9773, 6.0531, 7.9638, 6.8665, 6.8421, 5.7704, 7.1556, 5.837, 7.334, 5.0063, 4.3046, 3.4471, 3.6957, 0.6618, -0.0525, -0.1393, -0.2676, 2.4113, 3.8048, 0.3916, -2.2647, -0.1358, 9.9075, 12.1702, 11.8462, 8.7932, 9.9756, 8.1598, 5.8893, 5.6947, 7.3736, 6.5224, 4.2298, -4.5659, -4.0753, -4.2746, -2.0337, -1.8374, -2.2352, -2.6703, -1.3053, 4.6206, 7.1748, 6.6784, 17.6815, 13.8127, 13.0537, 8.8032, 6.7027, 3.9166, 3.8143, 3.2551, 10.5044, 9.7323, 5.1277, 1.7523, 6.4163, 4.3711, 6.3181, 2.8726, 1.3051, 0.0187, -0.8983], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.8411, 3.1883, 2.4548, 1.7552, 1.1044, 1.3052, 0.5845, 0.3132, 0.527, -0.7558, 0.6768, 0.763, 0.5687, 0.4728, -0.3193, 1.6023, 1.8003, 1.4578, 0.0966, 0.0068, -0.4501, 0.6716, 0.2971, 0.1343, 0.4697, 0.7002, 0.2709, 0.5108, -0.2967, -1.3243, -1.2237, 0.7746, -0.2162, -0.5272, -2.3577, -0.7609, 2.0957, 3.0753, 1.5343, 1.2264, 2.6025, 1.8571, 2.0351, 2.1939, 1.6208, 1.5476, 2.7764, 0.9805, 1.8028, 1.4694, 2.6017, 3.4014, 3.2764, 1.4154, 1.4538, 0.4546, 0.2251, -1.8459, -0.8224, -0.1097, 1.0267, 0.1582, -0.5862, -2.0537, -2.4568, -3.0872, -2.7982, -2.4048, -4.8661, -6.1021, -2.9003, -2.3973, -0.4734, -0.0218, 5.842, 9.9924, 10.249, 9.6202, 8.4614, 7.3604, 4.1128, 3.8082, 4.2612, 2.7767, 3.9429, 3.164, 0.2061, -0.7664, 2.6305, 2.0526, 1.4225, 2.3241, 0.1463, -0.5483, -1.413, -2.8818, -3.5345, -2.3425, -0.9839, -1.0993, -4.1353, -5.2826, -4.0968, -3.1073, 8.1149, 8.5454, 7.1899, 6.4861, 3.4443, 1.834, 2.1109, 3.6012, -1.9655, -6.5215, -9.0928, -8.6022, -7.3868, -6.4663, -4.1009, -5.536, -5.5939, -3.6631, -5.1876, 3.7748, 2.8784, 3.0815, 9.5127, 7.2537, 5.8032, 5.4027, 1.3166, 2.4143, 1.6551, 8.0044, 7.4323, 3.1277, 0.3523, 3.1163, 2.3711, -1.1819, -2.4274, -1.7949, -4.7813, -5.6983], "thermo_temp": [null, 1.2124, 1.3149, 1.3576, 1.7076, 0.9307, 2.1687, 1.0246, 2.0491, 2.8176, 2.1858, 1.6393, 1.9296, 2.4419, 1.2978, 1.4856, 1.6906, 0.9733, 1.9296, 1.8442, 1.9808, 3.5689, 2.6127, 1.8784, 1.1783, 1.1612, 3.3469, 1.1612, 2.4761, 2.1345, 2.615, 1.7728, 2.4377, 1.9945, 1.8615, 1.1967, 2.8809, 1.9058, 2.5263, 1.9501, 1.5956, 1.9058, 2.7479, 1.0194, 1.3296, 1.7285, 2.349, 4.2105, 3.1468, 1.6399, 2.7036, 3.4571, 1.3296, 2.0831, 1.8172, 1.7729, 1.4626, 3.2354, 2.5706, 4.2548, 2.482, 2.2161, 2.4377, 2.0831, 2.0831, 2.2161, 2.6593, 1.6399, 1.7728, 2.2604, 2.482, 4.2105, 1.8172, 2.2161, 1.9058, 2.2604, 4.1662, 1.8172, 2.9252, 2.5706, 3.5457, 5.9834, 2.4377, 3.2354, 2.4521, 8.4408, 8.1107, 3.5838, 3.0179, 4.1496, 2.1691, 3.0179, 3.4895, 2.1691, 1.7919, 5.1871, 2.9236, 3.6781, 5.5643, 7.922, 3.2065, 5.2814, 3.5838, 1.9805, 3.3008, 4.244, 2.0748, 2.8293, 3.3952, 2.0748, 3.3952, 4.9041, 4.5269, 3.0179, 3.961, 13.0148, 4.1496, 3.3009, 1.6033, 3.4895, 4.7155, 4.0553, 3.5838, 3.7724, 8.4879, 10.7514, 4.5269, 4.5269, 3.1122, 4.4326, 2.2634, 3.5838, 2.9236, 2.3577, 9.8083, 3.4, 3.8, 15.5, 4.3, 5.8, 3.0, 1.3, 4.1, 1.4, 1.6, 9.4, 2.3, 5.1, 3.2, 6.5, 2.0, 7.5, 5.3, 3.1, 5.0, 4.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4583, 1.5906, 1.5994, 1.6595, 1.8017, 1.7101, 1.6693, 1.6732, 1.5459, 1.6157, 1.6572, 1.7161, 2.0529, 2.1547, 2.1045, 1.9361, 1.7952, 2.0773, 1.9108, 2.0135, 2.0355, 2.1409, 2.074, 2.1401, 2.1136, 2.0678, 1.9094, 2.086, 2.0533, 2.1393, 2.1049, 2.0123, 1.9929, 2.1302, 1.9282, 1.8194, 1.8029, 1.9022, 2.3219, 2.4718, 2.3206, 2.3902, 2.5842, 2.3561, 2.3065, 2.2175, 2.1367, 2.0141, 2.2362, 2.297, 2.6529, 2.6219, 2.5481, 2.528, 2.4471, 2.3809, 2.351, 2.407, 2.2675, 2.1776, 2.1926, 2.2453, 2.6026, 2.4598, 2.4155, 2.3228, 2.3115, 2.6487, 2.4975, 2.5753, 2.5744, 2.751, 3.3387, 3.1749, 3.1859, 3.0525, 4.0322, 4.7737, 4.5574, 4.2775, 4.2542, 3.8751, 3.7193, 3.6775, 3.4032, 3.1103, 3.4879, 3.3853, 3.4385, 3.825, 4.5699, 4.322, 4.4965, 4.3305, 3.9032, 3.7937, 3.8756, 3.5482, 3.4175, 3.4134, 3.17, 3.211, 3.5188, 3.7021, 3.5777, 3.6474, 5.3506, 5.1322, 4.7992, 4.2182, 4.0857, 4.2002, 4.1738, 4.0666, 4.0131, 4.8267, 5.9039, 5.6535, 5.4487, 5.0239, 4.9164, 4.434, 4.2794, 4.0329, 3.7283, 4.8338, 4.5731, 4.4325, 6.4448, 6.0548, 6.0085, 5.4615, 4.7049, 4.5949, 4.014, 3.5751, 4.6342, 4.2098, 4.3716, 4.1586, 4.5843, 4.1144, 4.73, 4.8336, 4.5184, 4.606, 4.6413], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2897, 1.2686, 1.2617, 1.2873, 1.2259, 1.2259, 1.2458, 1.1417, 1.1726, 1.1412, 1.0652, 1.0007, 0.9532, 1.0818, 1.1145, 1.1253, 1.0854, 1.0649, 1.075, 1.123, 1.099, 1.1514, 1.1291, 1.1168, 1.1064, 1.1174, 1.1092, 0.9891, 0.9737, 1.0491, 1.0654, 1.0524, 0.9901, 1.0167, 1.141, 1.1934, 1.1225, 1.1166, 1.1895, 1.173, 1.2183, 1.2772, 1.2743, 1.2074, 1.2897, 1.2411, 1.326, 1.2892, 1.2437, 1.2366, 1.2996, 1.2573, 1.2005, 1.1857, 1.1604, 1.0784, 1.116, 1.1278, 1.1114, 1.1374, 1.0762, 1.0207, 0.9423, 0.8651, 0.8555, 0.908, 0.8057, 0.7991, 0.8777, 0.9424, 0.9668, 0.9828, 1.1071, 1.2357, 1.287, 1.3275, 1.3578, 1.371, 1.322, 1.3354, 1.4314, 1.464, 1.4413, 1.4298, 1.321, 1.2915, 1.2455, 1.1268, 1.0819, 1.0889, 1.0515, 1.033, 1.0624, 1.0158, 0.9744, 1.0018, 0.9946, 0.986, 0.9678, 0.931, 0.8718, 0.9313, 1.1625, 1.1653, 1.1987, 1.2217, 1.1939, 1.2089, 1.2445, 1.2577, 1.1346, 1.0521, 1.0534, 1.0663, 1.0581, 1.0307, 0.8539, 0.7826, 0.7768, 0.7877, 0.8216, 0.9719, 0.9524, 0.9537, 1.1327, 1.2071, 1.258, 1.2899, 1.2319, 1.2622, 1.2302, 1.2652, 1.2905, 1.2126, 1.2166, 1.0654, 1.0672, 0.9878, 0.8274, 0.8459, 0.7941, 0.7684], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7121, 0.7202, 0.7231, 0.7285, 0.765, 0.7383, 0.7616, 0.7669, 0.7968, 0.8706, 0.9496, 0.9941, 0.9726, 0.9438, 0.8198, 0.8295, 0.8612, 0.8874, 0.8878, 0.8517, 0.8846, 0.9118, 0.8504, 0.868, 0.8208, 0.8302, 0.9243, 0.9581, 0.9901, 0.9621, 0.9526, 0.9198, 0.9836, 0.8801, 0.7907, 0.7665, 0.853, 0.8038, 0.8177, 0.7915, 0.7437, 0.6959, 0.736, 0.6937, 0.6442, 0.6617, 0.6434, 0.7406, 0.7483, 0.7216, 0.6937, 0.7649, 0.749, 0.817, 0.8302, 0.9031, 0.8389, 0.8296, 0.895, 0.9088, 0.9252, 0.9613, 0.9908, 1.127, 1.1045, 1.0715, 1.1631, 1.0855, 1.0961, 1.016, 1.0254, 0.9171, 0.7598, 0.7214, 0.6757, 0.6227, 0.662, 0.5909, 0.6515, 0.6553, 0.5849, 0.5353, 0.5366, 0.5516, 0.6148, 0.7076, 0.8436, 0.8415, 0.9077, 0.9528, 0.9272, 0.9444, 0.9643, 0.9718, 0.9966, 1.058, 0.9964, 0.9912, 1.0519, 1.1716, 1.1126, 0.9313, 0.8292, 0.812, 0.8314, 0.7919, 0.7609, 0.7706, 0.7524, 0.7147, 0.789, 0.8672, 0.9466, 0.9133, 0.9535, 1.1023, 1.1747, 1.2084, 1.1938, 1.2212, 1.0954, 1.0294, 1.036, 0.8803, 0.8915, 0.8297, 0.7298, 0.7232, 0.7222, 0.7294, 0.7236, 0.6883, 0.6599, 0.6964, 0.7928, 0.7816, 0.8015, 0.9861, 1.0085, 1.0484, 1.019, 1.0277], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1118283.1, 694214.58, 608820.84, 476836.84, 471080.68, 393717.03, 320093.35, 297752.02, 346793.24, -188206.07, 177631.36, 176861.63, 147080.83, 51445.02, 848848.95, 739155.57, 922531.78, 663786.77, 447170.1, 383288.66, 583256.06, 605887.97, 473421.33, 449281.24, 910453.32, 560884.54, 608866.37, 483689.04, 313409.88, 231740.93, 462313.25, 394019.97, 311422.96, 194059.97, 197390.91, 1337927.99, 1893931.94, 1725704.81, 1198316.42, 1389271.89, 1251706.14, 1254772.09, 1020710.23, 975975.31, 822057.05, 1000205.69, 1243609.27, 163135.83, 240394.06, 398314.88, 615983.7, 680186.08, 559826.85, 320407.7, 305757.53, 257577.39, 76719.65, -50526.63, 193785.32, 483423.61, 380870.89, 177533.64, 64587.43, 60055.96, -205673.18, -228960.95, -116984.18, -179870.12, -551627.17, -284542.06, -115336.71, 82899.13, 256129.76, 3208801.69, 4771730.59, 4451216.17, 4100162.7, 3803191.23, 3055796.46, 2659103.86, 2067631.19, 1936966.17, 1680889.56, 1703977.57, 1372220.91, 1397559.92, 492148.68, 1849306.1, 1443957.11, 1533481.37, 1211004.52, 1090177.55, 982806.92, 582376.24, 485416.12, 308717.88, 256639.43, 322385.92, 363136.99, -144293.63, -398944.07, -392977.93, -85677.86, 3576085.41, 4509235.14, 3707191.84, 3201978.66, 2699131.07, 2417518.91, 2100874.8, 1879498.95, 1682183.96, 1002667.48, -2236844.2, -2167279.72, -2625645.09, -2013286.01, -1444215.61, -1300540.99, -1735019.65, -1399418.76, -1295892.09, 1145034.38, 965813.64, 971204.11, 9076420.77, 7557372.45, 6228295.39, 5324767.88, 4565602.84, 3878768.06, 3324658.34, 2851621.08, 2630848.02, 2259052.54, 1896891.68, 1570750.66, 1370928.53, 1190123.37, 754770.17, 529974.74, 368339.14, 62403.25, -291988.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3636, 3.2957, 1.7793, 2.7561, 2.6408, 2.4095, 1.4972, 3.4742, 3.3384, 3.8571, 2.1678, 0.4421, 0.424, 2.0672, 2.3652, 1.8809, 2.0347, 3.6452, 1.94, 2.8597, 2.0748, 1.1186, -0.0086, 1.8338, 1.6889, 0.982, -0.073, -0.1766, 3.5223, 4.7402, 5.087, 2.2349, 4.9784, 5.0515, 5.5667, 4.7335, 5.2798, 4.8953, 6.3656, 7.5512, 4.7712, 5.1656, 6.5219, 7.6155, 7.887, 7.2166, 5.1036, 5.1789, 3.9324, 2.0233, 0.8853, 2.6848, 3.6753, 2.8299, 1.3385, 0.2748, 0.2194, -1.8992, -2.6294, -1.9235, -3.2654, -5.7041, -4.2449, -2.2116, -0.1596, 1.5011, 7.5059, 12.952, 13.4117, 14.1439, 14.622, 12.5998, 12.593, 10.0774, 11.6321, 11.4621, 13.328, 11.2017, 12.9136, 8.8374, 12.0745, 10.0744, 10.8373, 8.6269, 8.4832, 7.8372, 1.641, -0.2216, -2.4544, -2.5464, -1.2166, 0.132, -1.9475, -4.6, -4.666, -2.3766, 8.884, 10.8032, 9.1339, 9.5253, 8.5751, 9.2188, 9.2613, 9.9049, 9.6927, 5.6492, -1.9805, -2.9896, -5.5832, -4.6212, -3.4683, -3.5979, -7.1794, -5.9604, -6.9789, 1.1459, 0.855, 2.64, 13.6794, 10.9824, 9.1138, 8.8712, 8.8333, 6.8664, 6.8089, 6.8498, 14.7321, 14.3557, 9.2058, 5.6592, 8.4608, 9.2276, 7.2397, 5.4709, 3.8546, -1.445, -4.595], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1456682.3938, 1997992.2875, 2330892.2442, 2307712.2052, 1834992.1419, 1467512.3242, 1090447.7566, 911209.3814, 749288.9542, 575927.9029, 469264.079, 489058.5753, 274707.6564, 5424.3207, -146910.314, -158889.8177, -381090.8585, 83906.7323, 314591.7544, 506139.3831, 417055.3586, 208935.4213, -11752.5068, 150146.3018, 268463.0567, 280252.4562, 569896.0114, 988586.7545, 889756.987, 820206.2147, 647390.3076, 376599.6966, 216185.3468, 373771.129, 350217.4671, 296152.4005, 80650.9732, 174444.1309, 815191.6835, 1532021.4885, 1974665.6719, 1744855.595, 1692777.1394, 1772621.3346, 2101140.4295, 2038923.3481, 1888585.9538, 1712777.6916, 1668280.9912, 1890252.2961, 1488529.4636, 1044477.7009, 1001784.1854, 1119645.0868, 1182314.1048, 995090.3216, 714815.6177, 516217.0967, 488899.6388, 257183.1004, 223701.2195, 366969.8028, 513915.4117, 497205.9022, 234508.3723, -70559.1009, -45515.4066, -242138.7835, -275733.3458, -240267.3798, -312291.1727, -545964.3361, -609446.8102, -499113.9002, -218076.2967, 173823.6589, 1112383.0578, 1913550.0209, 2291798.309, 2312383.9504, 2110588.7231, 1601959.5748, 1071792.2069, 622408.4767, 535005.8301, 459162.1954, 499415.4165, 379438.2271, 383511.1269, 179324.6987, 471902.4572, 422627.1504, 408600.8125, 365717.1912, 352265.1382, 600318.513, 510753.7915, 412906.6812, 290862.4551, 224957.7578, 334594.3311, 364213.4636, -126997.1938, -451834.6033, -480883.5327, -296054.7608, 459417.3968, 1293198.1105, 1241545.385, 1120250.6683, 790003.0871, 642017.3422, 728135.1418, 883148.956, 803236.9613, 630060.7808, -235707.7549, -224071.9358, -366876.3663, -129525.8657, 207805.903, 450186.3331, 122926.2516, 30391.5277, -335425.771, 100352.6768, -58424.5254, -118067.4655, 844345.6356, 1119827.7947, 905328.2805, 653482.3235, 488449.2337, 404615.7434, 329251.0774, 276480.8009, 254317.0302, 227020.5339, 185667.5551, 117904.1628, 63885.6359, 48864.7717, -12377.8439, 21787.2288, 39395.4137, 34310.3007, -120508.6162], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.13, 82.11, 85.16, 85.19, 81.97, 83.58, 82.95, 68.44, 71.41, 68.36, 61.27, 51.94, 54.95, 60.58, 66.78, 63.89, 59.86, 56.59, 61.36, 65.02, 60.39, 64.59, 64.98, 58.99, 63.61, 64.56, 55.27, 52.33, 51.11, 56.09, 56.9, 56.74, 49.89, 51.04, 64.34, 72.77, 64.55, 71.62, 72.87, 77.88, 82.99, 85.99, 82.04, 82.99, 86.19, 74.41, 78.25, 77.29, 75.58, 75.89, 80.55, 76.04, 74.64, 70.03, 65.14, 59.4, 63.64, 64.85, 58.87, 66.88, 58.99, 52.02, 42.61, 33.13, 31.9, 32.64, 28.75, 26.36, 30.75, 36.92, 36.95, 46.88, 56.89, 67.01, 73.38, 78.94, 77.33, 80.96, 76.2, 78.78, 82.37, 88.58, 85.79, 86.04, 77.48, 77.79, 76.42, 74.68, 68.93, 66.52, 66.11, 61.04, 61.8, 57.52, 52.59, 51.72, 55.52, 45.73, 48.7, 32.15, 31.86, 41.04, 58.63, 60.98, 63.9, 67.86, 65.84, 63.84, 67.97, 70.2, 65.43, 59.59, 55.76, 51.7, 53.62, 52.33, 54.64, 49.33, 48.92, 49.65, 55.56, 59.82, 59.77, 65.56, 68.79, 73.43, 75.19, 81.39, 79.47, 77.98, 71.08, 77.06, 79.58, 77.63, 73.15, 70.27, 67.57, 20.55, 7.55, 8.36, 8.99, 7.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.4287, 44.4884, 36.945, 36.4755, 39.3271, 19.6394, 39.4693, 47.3888, 37.5163, 26.6623, 15.3854, -6.1676, -15.8431, -18.2753, 23.2842, 60.0232, 64.638, 28.5387, 14.5153, 18.2559, 29.6186, 9.8787, 11.6652, 21.3091, 15.7041, 28.3104, 32.4398, 10.5499, -46.4147, -51.0476, -21.2383, -6.652, -0.0976, -39.7969, -0.9439, 29.6727, 41.0103, 2.0051, 22.0539, 22.7427, 21.8894, 45.3674, 87.9755, 66.2356, 76.727, 123.1495, 120.9792, 164.064, 118.676, 125.2804, 134.5294, 163.876, 110.6517, 165.9553, 124.2603, 112.4088, 65.5413, 107.3676, 118.4751, 105.0294, 101.0348, 78.2185, 46.637, 21.1192, -40.9196, -33.4737, -2.5159, -149.3457, -125.923, -82.6933, -8.8052, -3.6977, 44.4797, 270.482, 336.2002, 387.4099, 460.7015, 440.7218, 502.1958, 405.211, 410.6487, 521.7979, 604.6928, 604.5987, 589.6591, 500.3555, 429.8375, 244.7449, 253.4197, 171.9085, 155.9877, 143.5126, 107.4223, 129.488, 61.3169, 5.8971, -48.8384, 32.7751, 19.9982, -110.1683, -219.9741, -214.0766, 47.0997, 175.9077, 183.9198, 165.7317, 242.5194, 241.6677, 269.4637, 339.8764, 377.0266, 24.4368, -102.285, -38.2211, 35.4075, -24.1398, -328.3979, -407.237, -479.4616, -474.6039, -516.078, -337.0619, -154.6568, -193.4271, -44.8806, 340.5967, 450.521, 527.7783, 516.0156, 105.4566, 191.0753, 154.1661, 1206.5277, 1430.5304, 497.0144, 136.8086, 1916.8564, 1779.9733, 1563.2342, 1295.9903, 1281.7927, 1186.4576, 1136.0269], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.4719, -22.484, 22.5749, -25.5498, -45.7155, 189.8279, -60.3161, 287.3255, 185.8131, -72.0574, -63.7213, -58.8181, 53.2444, -57.318, 193.1365, 120.9478, -18.8171, 52.1793, 167.5033, 229.718, 41.649, -53.9771, -8.4342, 33.6618, 36.6523, -44.7818, -63.669, 5.3061, -25.6925, -59.0566, -41.3676, -0.0266, -33.8191, 4.5004, 225.471, 8.5982, -60.5618, -15.1517, 42.6167, 257.1301, -9.7185, 82.6405, -51.6304, 162.9138, 401.3764, 386.6988, 51.1235, -58.8737, -59.665, -7.9297, 25.916, -22.9515, -81.4171, -75.256, -14.7529, 5.0393, 70.4063, 34.192, -76.3015, -65.7863, -27.4222, -7.1945, -10.7007, -44.0989, -8.8481, -28.6826, 274.606, 318.3592, -23.2145, -18.2958, 3.5785, 136.1111, 425.2368, 119.7943, 61.8245, 70.0064, -5.6611, 15.559, -18.184, 29.6622, -39.0085, -51.3342, -18.324, -3.1374, 70.5997, -20.4116, -59.5947, -59.0482, -58.8547, -72.0772, 0.7298, -36.3392, -25.1973, -27.9626, 15.9673, -24.9649, 11.3763, 143.2033, -50.5968, -73.1906, 3.7885, 161.7072, 498.469, 177.3676, -74.7921, 19.3655, 51.0898, 69.4062, -1.2651, 143.2829, 85.1072, 86.9101, 172.4492, 234.4612, 106.1129, -21.6919, 51.8244, 24.0751, 105.6, 81.893, 125.9889, 54.1349, 0.9954, 226.0361, -21.6744, -64.2442, -48.046, -94.973, -92.0364, -94.1326, -98.5592, -87.7484, -84.8015, -94.1279, -92.8589, -95.2404, -86.2796, -69.194, 19.5251, -46.7659, -31.8724, 659.5667], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.94, 37.22, 35.53, 35.06, 35.21, 35.63, 37.08, 37.11, 36.7, 34.25, 34.36, 33.79, 35.08, 31.73, 31.95, 31.11, 32.58, 34.31, 34.4, 34.88, 34.85, 33.45, 34.38, 34.41, 34.74, 34.92, 30.57, 38.61, 38.71, 37.88, 39.01, 41.31, 40.4, 40.45, 40.46, 40.51, 39.38, 38.41, 38.58, 40.3, 39.48, 39.07, 38.3, 38.14, 37.68, 37.97, 37.94, 31.43, 31.46, 31.92, 28.75, 25.64, 26.0, 26.57, 26.69, 26.48, 27.88, 26.22, 25.15, 23.43, 27.77, 27.04, 27.57, 28.87, 29.83, 39.39, 45.68, 45.62, 44.64, 43.99, 44.3, 44.11, 44.68, 44.16, 43.77, 43.82, 42.97, 42.58, 44.73, 44.41, 40.24, 40.28, 40.94, 40.72, 40.73, 35.28, 26.22, 26.57, 26.18, 26.05, 25.9, 26.57, 27.1, 26.46, 27.35, 41.66, 41.71, 41.58, 39.97, 38.75, 38.45, 38.03, 37.71, 37.69, 38.97, 42.07, 42.16, 42.43, 42.5, 42.47, 42.32, 43.08, 42.37, 42.37, 47.72, 35.41, 34.78, 44.96, 45.36, 45.52, 45.5, 45.51, 45.69, 45.69, 44.74, 43.04, 42.77, 43.29, 44.16, 44.38, 44.3, 42.84, 43.1, 43.14, 37.89, 38.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1413, 0.8201, 0.977, 0.9703, 0.9247, 0.769, 1.1507, 1.1339, 1.3224, 1.0725, 0.7404, 0.7183, 0.9591, 0.9771, 0.8697, 0.8835, 1.1489, 0.8387, 0.9652, 0.8189, 0.6537, 0.5429, 0.8347, 0.8034, 0.6806, 0.509, 0.5568, 1.1732, 1.3809, 1.3897, 0.9041, 1.2862, 1.2756, 1.3284, 1.1788, 1.2534, 1.1596, 1.3958, 1.558, 1.0788, 1.1098, 1.2774, 1.4425, 1.4806, 1.3669, 1.0467, 1.1199, 1.0568, 0.7854, 0.6191, 0.8951, 1.072, 0.9362, 0.7382, 0.6118, 0.607, 0.3506, 0.289, 0.396, 0.2492, -0.1323, 0.0688, 0.3288, 0.5697, 0.7471, 1.4316, 1.9985, 1.9716, 1.9868, 1.9746, 1.7048, 1.6287, 1.3114, 1.4362, 1.3934, 1.5229, 1.2766, 1.4286, 0.9837, 1.2705, 1.0875, 1.239, 1.0508, 1.0985, 1.0756, 0.6874, 0.6568, 0.4865, 0.4795, 0.599, 0.7159, 0.5098, 0.2655, 0.2374, 0.4586, 1.4097, 1.5708, 1.391, 1.3901, 1.2644, 1.2572, 1.2054, 1.2143, 1.1765, 0.7921, 0.2298, 0.1915, 0.0479, 0.1565, 0.2741, 0.2839, 0.0473, 0.1796, 0.1549, 0.8344, 0.7989, 0.8917, 1.647, 1.3873, 1.1894, 1.1296, 1.0977, 0.9186, 0.8923, 0.8808, 1.4105, 1.3718, 0.9714, 0.7198, 0.9155, 0.9763, 0.8228, 0.717, 0.6257, 0.433, 0.24], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1655, 25.4103, 23.8062, 21.5576, 19.5677, 17.5018, 14.9013, 12.6281, 10.3179, 8.2851, 7.4137, 7.2456, 7.4389, 10.4594, 10.6543, 15.016, 14.0962, 13.6101, 13.0322, 12.0425, 11.0645, 10.4921, 9.2362, 11.8107, 10.9701, 9.9318, 8.4297, 8.1602, 8.1224, 8.0676, 7.807, 6.9583, 6.2709, 6.2138, 12.0324, 16.4484, 16.9614, 16.6643, 16.7011, 16.7882, 17.6456, 16.3722, 15.4938, 14.3691, 16.6455, 18.1342, 15.8255, 13.2102, 11.8345, 14.0941, 14.8248, 12.9096, 11.856, 10.7536, 9.8123, 8.7373, 8.0408, 6.8494, 6.5255, 6.2831, 5.4032, 4.8177, 4.7417, 5.5313, 6.446, 7.0563, 7.8403, 9.7514, 11.0551, 11.6176, 11.67, 11.7401, 19.3817, 29.7543, 30.4289, 31.0808, 31.4845, 29.9381, 28.2098, 26.5241, 24.448, 21.3922, 19.2492, 15.8541, 13.0487, 9.0012, 7.1805, 6.4122, 7.5556, 7.1483, 6.9118, 6.4353, 6.2151, 5.5525, 5.5887, 5.6943, 5.9084, 5.7591, 6.134, 6.6412, 7.6018, 8.0088, 15.3048, 18.5649, 18.2093, 17.8703, 17.1749, 16.4249, 15.6396, 15.2629, 14.4848, 13.5986, 12.9251, 11.7812, 10.8129, 10.1133, 10.9778, 11.9144, 13.2938, 14.3673, 15.443, 15.6205, 15.8051, 15.9105, 23.8648, 23.5361, 22.6593, 21.6541, 20.3013, 19.0423, 17.8552, 16.5626, 16.6683, 14.7395, 12.0288, 10.8253, 9.2374, 7.6456, 7.7065, 7.6917, 7.6177, 7.8155, 8.4151], "mkt_dynamics": [-1.077691, -1.141733, -1.187176, -1.171612, -0.987339, -0.960262, -0.582457, -0.382109, -0.044384, 0.581753, 0.912407, 1.349342, 1.556836, 1.439494, 1.230571, 0.949532, 0.75126, 0.618363, 0.490661, 0.426443, 0.319356, 0.27567, 0.258004, 0.12392, -0.054329, -0.261713, -0.158429, -0.00258, 0.325337, 0.641116, 0.456459, 0.312176, 0.207744, 0.24436, 0.320655, 0.50977, 0.731408, 0.597732, 0.692689, 0.566138, -0.013594, -0.415314, -0.680026, -0.829189, -0.759399, -0.705732, -0.840622, -0.485337, 0.037377, 0.654225, 1.029289, 1.124805, 1.097624, 1.119858, 1.27252, 1.260262, 1.143373, 1.091616, 1.209931, 1.287672, 1.380892, 1.340686, 1.281943, 1.25057, 1.329283, 1.25944, 1.100037, 0.815389, 0.302818, -0.131793, -0.425556, -0.498135, -0.55458, -0.450233, -0.542165, -0.770424, -0.853514, -1.055443, -1.11036, -1.222135, -1.269717, -1.210411, -1.22821, -1.013103, -0.756989, -0.200004, 0.480276, 1.030457, 1.435782, 1.466163, 1.327193, 1.138477, 0.954207, 0.79188, 0.723153, 0.726405, 0.70484, 0.7098, 0.58502, 0.512141, 0.310156, 0.129562, -0.010647, -0.238672, -0.163736, -0.315997, -0.398772, -0.577413, -0.845767, -0.946211, -1.001104, -0.949081, -1.026245, -1.085498, -1.124059, -0.695611, -0.044406, 0.496624, 0.92659, 0.906212, 0.801876, 0.793401, 0.814857, 0.841691, 0.705059, 0.531737, 0.280347, -0.095374, -0.389908, -0.678067, -0.768231, -0.9146, -0.992451, -0.995736, -0.901387, -0.679208, -0.424119, 0.159477, 0.397541, 0.672837, 0.900884, 0.726584, 0.656049, 0.545229, 0.434283, 0.47702, 0.567749, 0.596215, 0.516936, 0.348448, 0.159814, 0.067843, 0.029543, -0.07787, -0.226332, -0.443489], "market_activity_top_line": [16.702052, 16.573177, 16.48686, 16.451826, 16.421015, 16.36235, 16.383613, 16.410127, 17.070574, 18.347878, 19.883604, 21.281581, 22.511073, 22.61353, 22.54864, 22.105795, 21.954387, 22.008513, 21.970946, 21.927479, 22.124012, 21.972602, 22.244683, 22.53498, 22.710297, 22.571409, 23.334149, 23.951172, 24.948426, 25.365086, 25.046167, 24.617537, 24.81136, 25.10058, 25.298548, 25.585158, 26.406578, 26.433171, 26.770012, 26.796605, 26.456809, 26.16402, 26.3268, 26.454123, 26.453854, 26.251857, 26.118087, 27.222089, 28.900386, 30.442765, 30.67619, 31.651255, 32.265843, 32.954299, 33.317733, 33.917547, 34.127334, 34.981256, 36.22225, 36.355214, 36.559091, 37.191407, 38.169429, 39.224274, 40.045694, 39.948187, 40.010236, 39.924548, 39.406394, 39.094534, 39.144496, 39.465221, 39.841817, 39.835908, 39.496112, 39.19607, 38.965945, 38.705505, 38.510703, 38.20552, 37.725264, 37.450472, 37.29835, 37.268422, 37.33602, 39.677883, 44.818185, 49.053827, 52.518151, 55.234282, 56.133372, 56.454026, 55.831579, 55.881878, 56.013912, 57.070185, 57.390839, 58.459686, 57.956698, 58.862076, 59.056984, 60.119543, 60.415048, 61.018633, 61.40216, 60.40876, 59.886912, 59.209595, 58.664025, 58.578696, 58.629893, 58.470913, 58.041578, 57.560597, 57.482512, 59.094708, 63.703327, 66.960171, 69.380794, 70.437067, 70.820594, 71.078376, 71.631663, 72.153514, 71.254423, 69.434523, 67.687214, 65.89222, 65.421567, 65.053309, 64.662147, 63.922935, 63.30992, 62.753939, 63.020847, 63.271974, 65.039925, 71.103083, 74.773335, 76.440001, 77.353334, 77.58, 76.559998, 75.946664, 76.012727, 78.379998, 80.773332, 81.133332, 80.14, 80.133332, 80.239999, 80.10909, 80.04909, 79.72, 78.850908, 78.127142], "market_activity_min_gap": [-1.598757, -3.060044, -5.716009, -5.826505, -5.725493, -6.048314, -5.427427, -4.695963, -3.337833, -2.318482, -1.019642, 0.245647, 1.72778, 3.00793, 4.305454, 5.028422, 5.848054, 6.308727, 6.582753, 6.73023, 7.006334, 7.01295, 7.12609, 7.414403, 7.675309, 7.743806, 8.03709, 8.238057, 8.369269, 8.196249, 7.643745, 7.088373, 6.547461, 6.110752, 5.562373, 4.92667, 4.670931, 4.152182, 3.886952, 3.780023, 3.757562, 3.761571, 4.099259, 4.115317, 4.042353, 3.701982, 3.46497, 3.676833, 4.008395, 4.349816, 4.43629, 4.634025, 4.928364, 5.258965, 5.429618, 5.520715, 5.812246, 6.277133, 7.020853, 7.289815, 7.338556, 7.455906, 7.835747, 8.234924, 8.45796, 8.445584, 8.653017, 8.59261, 8.421524, 8.026743, 7.658464, 7.298195, 6.993926, 6.514114, 5.845973, 5.030717, 3.711746, 0.763846, -0.641102, -2.525815, -6.780804, -8.907914, -8.815387, -6.875594, -5.01718, -1.301656, 0.625692, 1.706835, 2.936555, 3.941121, 4.737373, 5.576179, 6.301148, 7.149262, 7.904966, 8.583032, 9.122095, 9.708203, 9.834243, 10.04683, 10.233749, 10.614583, 10.761788, 10.785811, 10.675428, 10.261729, 9.63112, 8.793029, 7.934623, 6.173489, 5.459237, 3.623392, 0.585191, -2.306922, -3.536161, 0.290571, 1.253157, 1.652099, 2.117962, 2.58587, 2.957984, 3.305555, 3.518522, 3.792911, 3.83597, 3.615614, 3.254021, -1.006443, -4.000001, -4.704463, -4.586786, -5.925029, -6.276486, -6.88783, -3.917987, -2.460185, -0.758771, 1.424819, 1.957885, 2.173842, 2.389654, 2.440257, 2.194696, 1.858343, 1.581086, 2.247286, 3.033232, 3.515305, 3.867953, 4.311994, 4.822932, 5.254112, 5.657554, 6.012808, 6.050385, 5.008727], "market_activity": [null, null, null, null, -2.0518, -1.423275, -0.120237, 1.101981, 8.156966, 29.811483, 54.396541, 73.311596, 86.655798, 93.327899, 92.183374, 75.125687, 55.285719, 44.312184, 37.776167, 35.786609, 36.851729, 34.140865, 35.041357, 38.188454, 39.429002, 38.601176, 43.740763, 49.843056, 60.992353, 70.455202, 64.430026, 51.070038, 38.309719, 30.714459, 29.314305, 32.652452, 39.822351, 40.372601, 41.4182, 39.4726, 29.6768, 21.489075, 16.611263, 14.525281, 14.823091, 14.15697, 11.079235, 18.306743, 36.505221, 60.081561, 72.29268, 80.214065, 77.782383, 72.207266, 69.729733, 66.612942, 62.324396, 62.052773, 68.341136, 68.174368, 66.969834, 65.266667, 64.157884, 68.770617, 73.985683, 71.558992, 65.084746, 55.331248, 42.535424, 33.248162, 27.232806, 24.975128, 26.939839, 27.876744, 24.723297, 18.688124, 11.741012, 6.311031, 2.945365, 0.171333, -2.460184, -3.775942, -4.433821, -4.421835, -2.240393, 12.282479, 46.474489, 72.15112, 86.07556, 93.03778, 96.51889, 96.35497, 82.836335, 68.213117, 58.780759, 56.061304, 57.306227, 60.715264, 60.667532, 60.140591, 58.216945, 57.543623, 58.291811, 57.164231, 55.96424, 46.66952, 37.42831, 27.400305, 20.091003, 14.848176, 11.505088, 9.402769, 6.771335, 2.652092, -0.119854, 3.813573, 25.580687, 50.868093, 66.488022, 75.194261, 71.31623, 61.167615, 51.402633, 45.094291, 37.040821, 25.62941, 16.543655, 9.379353, 4.941351, 2.182901, 0.16505, -1.687575, -3.389637, -4.240669, -4.456134, -2.236967, 6.280566, 34.467483, 57.350967, 70.109608, 76.777804, 68.237152, 51.061276, 35.803788, 25.575694, 27.125297, 37.329399, 44.433374, 44.181887, 38.652719, 31.076009, 25.759805, 24.455952, 22.501026, 18.205413, 13.445782], "market_activity_raw": [null, null, null, null, -2.0518, -0.79475, 1.1828, 2.3242, 15.21195, 51.466, 78.9816, 92.22665, 100.0, 100.0, 91.03885, 58.068, 35.44575, 33.33865, 31.24015, 33.79705, 37.91685, 31.43, 35.94185, 41.33555, 40.66955, 37.77335, 48.88035, 55.94535, 72.14165, 79.91805, 58.40485, 37.71005, 25.5494, 23.1192, 27.91415, 35.9906, 46.99225, 40.92285, 42.4638, 37.527, 19.881, 13.30135, 11.73345, 12.4393, 15.1209, 13.49085, 8.0015, 25.53425, 54.7037, 83.6579, 84.5038, 88.13545, 75.3507, 66.63215, 67.2522, 63.49615, 58.03585, 61.78115, 74.6295, 68.0076, 65.7653, 63.5635, 63.0491, 73.38335, 79.20075, 69.1323, 58.6105, 45.57775, 29.7396, 23.9609, 21.21745, 22.71745, 28.90455, 28.81365, 21.56985, 12.65295, 4.7939, 0.88105, -0.4203, -2.6027, -5.0917, -5.0917, -5.0917, -4.40985, -0.05895, 26.80535, 80.6665, 97.82775, 100.0, 100.0, 100.0, 96.19105, 69.3177, 53.5899, 49.3484, 53.34185, 58.55115, 64.1243, 60.6198, 59.61365, 56.2933, 56.8703, 59.04, 56.03665, 54.76425, 37.3748, 28.1871, 17.3723, 12.7817, 9.60535, 8.162, 7.30045, 4.1399, -1.46715, -2.8918, 7.747, 47.3478, 76.1555, 82.10795, 83.9005, 67.4382, 51.019, 41.63765, 38.78595, 28.98735, 14.218, 7.4579, 2.21505, 0.50335, -0.57555, -1.8528, -3.5402, -5.0917, -5.0917, -4.6716, -0.0178, 14.7981, 62.6544, 80.23445, 82.86825, 83.446, 59.6965, 33.8854, 20.5463, 15.3476, 28.6749, 47.5335, 51.53735, 43.9304, 33.12355, 23.4993, 20.4436, 23.1521, 20.5461, 13.9098, 8.68615], "market_activity_distance": [4.830465, 3.540694, 2.514745, 1.631452, 0.562398, -0.364719, -1.082103, -1.640334, 1.39807, 7.530893, 15.250994, 22.220949, 28.125962, 28.326629, 27.534087, 24.316963, 22.637162, 21.854656, 20.567529, 19.084758, 18.708106, 16.80233, 16.906233, 17.288068, 17.131746, 15.486434, 17.831015, 19.314367, 22.084037, 22.112763, 18.912717, 15.361385, 14.330098, 13.846215, 13.065682, 12.606141, 14.369415, 12.980713, 12.974082, 12.11864, 10.155474, 8.640212, 8.842145, 8.605249, 7.975073, 6.558381, 5.488016, 8.759411, 13.885445, 18.300962, 18.15696, 20.163734, 20.888776, 21.771028, 21.515596, 21.876739, 21.24455, 22.600615, 25.226007, 24.207552, 23.126678, 23.269023, 24.516847, 25.900988, 26.474435, 24.436264, 23.072027, 21.107823, 18.222113, 16.052022, 14.651667, 13.808332, 13.430075, 12.107106, 9.903396, 7.757237, 6.064837, 4.774476, 3.79883, 2.70226, 1.198251, 0.449178, -0.109255, -0.433654, -0.684932, 4.522678, 16.137657, 25.168427, 32.012164, 36.342087, 36.362983, 35.140787, 32.142878, 30.679343, 29.393423, 29.821197, 28.836003, 29.291564, 26.486857, 26.311522, 24.945546, 25.35203, 24.234213, 23.584988, 22.420278, 18.892608, 16.241435, 13.45269, 11.036979, 9.365484, 7.677095, 5.85186, 3.888139, 2.028307, 0.872518, 2.357746, 9.198684, 13.763821, 16.896185, 17.839484, 17.486306, 16.938193, 16.683737, 16.483966, 14.266989, 11.208353, 8.235422, 5.476478, 4.575736, 4.007984, 3.335846, 2.447889, 1.608765, 0.950743, 1.14482, 1.109453, 3.384316, 11.533651, 15.910279, 17.296266, 17.600301, 16.736908, 13.981553, 11.851984, 10.868808, 13.42809, 16.146366, 16.116741, 14.36889, 13.826309, 13.429924, 12.79211, 12.366134, 11.643082, 10.109088, 8.557232], "market_activity_roc": [null, null, null, null, -1.68265, -1.272098, -0.626238, -0.253461, 3.955657, 12.134736, 21.362754, 29.685657, 31.870627, 23.248748, 13.403184, 3.872898, -2.472943, -2.675465, -2.56199, -0.806648, 0.772625, -0.163169, 1.245904, 2.770501, 2.649994, 2.725244, 4.897647, 6.284416, 9.855129, 12.377061, 7.336964, 2.782181, -0.549397, -1.042796, 1.007663, 3.930617, 6.429386, 5.309005, 5.816397, 4.73496, 0.190222, -1.018232, -1.655629, -1.27808, -0.011169, 0.335717, -0.792778, 2.903011, 9.248301, 15.964234, 17.451902, 16.270485, 11.645024, 8.250019, 8.611053, 7.160196, 5.769231, 6.150812, 8.717631, 7.187038, 7.12554, 6.318101, 5.375643, 7.891743, 9.536897, 7.412411, 4.822726, 1.785308, -1.596426, -2.1369, -2.163796, -1.150488, 1.104955, 1.896362, 0.898251, -0.681995, -2.198374, -2.837648, -2.494952, -2.527167, -3.184014, -3.242518, -3.148094, -2.452782, -1.031786, 5.947618, 20.161307, 31.623032, 40.663496, 39.206726, 25.246866, 15.085875, 6.30911, 1.172453, -0.212815, 1.091435, 2.792792, 4.612959, 3.468399, 3.139802, 2.903155, 2.839319, 4.241701, 3.663746, 3.971039, 0.48107, -0.87418, -2.96473, -4.459346, -3.029468, -2.098988, -1.247571, -1.061037, -1.738002, -1.95699, 1.066847, 9.754643, 16.329876, 20.69896, 19.193527, 11.17252, 6.150231, 3.244225, 2.436852, 0.612575, -2.312733, -5.506572, -8.67774, -8.185956, -6.30985, -4.469185, -2.988646, -3.227754, -3.534593, -2.53827, -1.018353, 2.732597, 13.304574, 18.648572, 20.811785, 18.932077, 9.109193, 2.389439, -0.645391, -1.733095, 1.031191, 5.50331, 6.829356, 5.429713, 2.236966, -0.660284, -1.262418, -0.113439, -0.515805, -1.73117, -2.474061], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.03, -2.1667, -2.9351, -4.1904, -2.9557, -0.0656, -7.3369, -3.4813, -2.4624, -2.4115, -6.0506, 1.0308, 1.318, 4.1756, -1.6331, -8.912, -7.7238, -2.4213, -1.1711, -2.8956, -1.8162, 3.0713, -4.5922, -1.4406, -4.0825, -7.1435, -8.6004, -2.0283, -1.9399, -4.2812, -7.5671, -5.5355, 5.7933, 8.4788, 8.2583, -2.5928, 3.2043, 3.3317, 4.2741, 1.8236, 3.1491, 1.8886, 5.2507, 7.038, -2.5411, -1.0929, 1.6961, 3.992, 4.6644, 3.3838, -3.342, -1.2584, -1.4113, -6.8911, -9.1877, -3.4906, 0.1641, -2.0331, -5.532, -7.1951, -6.1317, -10.9302, -11.0328, -7.6378, -10.0861, -16.2293, -11.3354, -4.442, 0.8996, 4.229, 14.4031, 19.1734, 17.5183, 16.2312, 15.0897, 9.1431, 8.2186, 1.8188, 3.4916, 3.3034, 5.1943, 0.4631, 2.7847, -5.6726, -0.5309, -3.1295, -0.1122, -2.9746, -1.4773, -0.873, -8.6433, -7.8462, -10.1627, -8.9897, -5.607, -2.6234, -6.607, -10.9, -10.4087, -4.7915, 10.6067, 11.6711, 8.1043, 7.6304, 5.521, 5.6429, 5.1592, 5.3813, 5.0364, -4.3191, -15.8592, -14.958, -16.1356, -12.2942, -8.6616, -7.6454, -11.54, -7.618, -7.5209, 6.6725, 5.6268, 6.8786, 16.9681, 10.9617, 7.0388, 5.953, 5.2372, 1.4449, 1.2523, 1.3106, 9.0486, 8.1368, -0.7135, -5.1337, -1.2079, 0.1665, -2.005, -3.4277, -4.6693, -8.0334, -10.949], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.636135, 0.6804, 0.590127, 0.595216, 0.604778, 0.599496, 0.519981, 0.658794, 0.765124, 0.859074, 0.836753, 0.69038, 0.521926, 0.467792, 0.416933, 0.361957, 0.336084, 0.37849, 0.329326, 0.321796, 0.283915, 0.224504, 0.156539, 0.204881, 0.187894, 0.123394, -0.00851, -0.110212, 0.030238, 0.189688, 0.323605, 0.30225, 0.394312, 0.466494, 0.543619, 0.56899, 0.600414, 0.612175, 0.622864, 0.612998, 0.546546, 0.509641, 0.510605, 0.536902, 0.559662, 0.566644, 0.503389, 0.486442, 0.44943, 0.329869, 0.148464, 0.08393, 0.10269, 0.07085, -0.013179, -0.114381, -0.182499, -0.290184, -0.355077, -0.363329, -0.390947, -0.425736, -0.448467, -0.438775, -0.355081, -0.227911, 0.088293, 0.383838, 0.592551, 0.732476, 0.839485, 0.883469, 0.902659, 0.882693, 0.883803, 0.873704, 0.811115, 0.67973, 0.568466, 0.407526, 0.366107, 0.300875, 0.293027, 0.245567, 0.222277, 0.226737, 0.100667, 0.001757, -0.142383, -0.268099, -0.349562, -0.350342, -0.416992, -0.495787, -0.536319, -0.54591, -0.204806, 0.146004, 0.406989, 0.577547, 0.671106, 0.741215, 0.745047, 0.742388, 0.742388, 0.634312, 0.389746, 0.134342, -0.033153, -0.093309, -0.093455, -0.094899, -0.114518, -0.126289, -0.133352, -0.015389, 0.095274, 0.206223, 0.510819, 0.641705, 0.675284, 0.610697, 0.555159, 0.490174, 0.410394, 0.308475, 0.344605, 0.373723, 0.300029, 0.174294, 0.115946, 0.084735, 0.029187, -0.042049, -0.127132, -0.259603, -0.411611], "smi": [null, null, null, 0.08, 0.0893, 0.087, 0.1044, 0.1292, 0.1584, 0.186, 0.217, 0.2439, 0.276, 0.308, 0.355, 0.414, 0.466, 0.5115, 0.542, 0.565, 0.5875, 0.5985, 0.612, 0.6235, 0.624, 0.6215, 0.628, 0.643, 0.673, 0.71, 0.7375, 0.767, 0.7995, 0.8355, 0.875, 0.911, 0.932, 0.94, 0.9415, 0.9385, 0.9425, 0.952, 0.959, 0.9575, 0.9465, 0.9155, 0.8695, 0.8405, 0.8245, 0.8215, 0.8255, 0.834, 0.84, 0.8495, 0.8635, 0.8945, 0.9405, 0.9715, 0.989, 0.993, 0.9935, 0.994, 0.9945, 0.995, 0.995, 0.993, 0.9895, 0.985, 0.97, 0.9515, 0.931, 0.912, 0.8955, 0.868, 0.838, 0.8145, 0.771, 0.7135, 0.655, 0.5955, 0.5375, 0.4775, 0.4085, 0.3555, 0.3315, 0.323, 0.3495, 0.4025, 0.4715, 0.55, 0.63, 0.71, 0.794, 0.873, 0.926, 0.9595, 0.972, 0.967, 0.9495, 0.928, 0.914, 0.907, 0.907, 0.9085, 0.9095, 0.906, 0.905, 0.8905, 0.87, 0.854, 0.836, 0.7965, 0.7375, 0.6645, 0.585, 0.535, 0.5095, 0.5225, 0.5605, 0.598, 0.63, 0.6765, 0.7375, 0.8105, 0.886, 0.905, 0.8815, 0.824, 0.7485, 0.68, 0.6175, 0.55, 0.4695, 0.378, 0.31, 0.2985, 0.329, 0.385, 0.45, 0.511, 0.569, 0.633, 0.704, 0.7805, 0.834, 0.8625, 0.8795, 0.8835, 0.879, 0.865, 0.854, 0.8415, 0.8245, 0.812, 0.782, 0.738], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [4.649016, 7.396276, 3.814135, 4.052826, 7.338774, 4.974757, 10.956408, 11.492089, 17.668017, 28.418622, 38.734059, 43.897593, 46.461044, 32.73411, 31.397056, 24.191281, 28.678854, 28.057387, 23.40654, 26.003862, 34.407209, 22.857739, 28.3278, 26.932294, 24.929711, 18.699084, 28.273613, 27.103482, 31.289103, 22.753304, 16.687329, 13.665979, 20.475358, 17.802271, 15.838146, 16.264144, 23.359664, 17.171998, 23.978838, 18.957264, 13.152285, 10.129375, 16.64979, 15.019486, 12.378066, 9.643275, 10.126324, 24.553839, 32.339571, 32.856152, 25.213985, 34.415789, 34.085556, 35.897061, 28.271632, 30.177331, 29.188033, 33.167974, 40.551351, 31.404695, 29.745246, 32.178168, 38.418683, 40.676687, 39.124977, 35.970831, 35.551883, 30.448524, 22.617131, 17.401239, 23.389466, 25.579872, 25.099085, 20.156057, 15.996619, 16.163245, 9.692537, 6.370388, 5.76089, 3.153797, 1.085816, 2.591275, 4.975028, 9.434834, 9.506023, 28.773666, 42.722965, 45.757348, 46.948302, 46.871593, 37.452412, 35.384197, 31.544459, 32.652063, 32.150656, 37.179281, 32.015351, 36.541351, 25.553964, 32.543627, 26.1453, 31.84533, 29.09686, 27.847312, 28.143657, 18.107859, 17.666191, 13.256003, 14.219149, 14.78881, 19.153944, 15.118281, 7.773106, 8.222786, 10.519851, 32.30833, 36.588067, 31.866206, 31.629163, 27.16368, 27.634778, 23.061659, 24.82969, 22.550931, 12.729082, -1.215871, -6.233747, -10.79203, -10.099832, -10.552755, -11.952684, -18.05911, -19.298121, -20.050115, -4.367295, -6.155723, -5.327202, 15.450527, 8.964791, 5.131758, 7.116518, 6.943985, 4.584001, 6.747002, 9.495764, 18.991151, 19.701041, 11.499161, 4.351049, 8.125347, 9.136523, 4.113733, 2.192779, 0.496963, -3.085243, -7.110381], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5439, -5.6615, -4.0823, -1.4621, -1.997, -2.608, -3.5915, -3.6966, -1.9463, 1.7704, 0.3855, -1.0059, -2.2537, -0.5012, -0.1613, -0.9641, -1.2305, -1.6738, -1.5243, -0.6069, 1.7519, 0.5575, 0.4518, -1.1679, -2.5136, -5.7301, -4.9351, -2.9729, -2.9557, -1.5441, -2.092, -3.4114, -3.471, -1.6828, -1.0591, -1.3476, -0.9678, -1.6639, -1.1043, -3.7174, -4.049, -1.607, -0.1237, 2.4831, 2.2784, 2.919, 1.4474, 1.97, 0.6229, 0.0307, 0.5126, 1.1214, -1.3833, -0.3307, -1.0604, -3.9554, -0.8829, -0.7988, -0.8386, -1.0975, 1.4089, 1.1028, -0.427, 0.0091, -1.7034, -0.626, 0.6938, 1.4677, -0.4084, -2.4195, -0.6917, -3.9036, -2.3894, -3.4885, -2.6183, -3.2142, -1.8699, -3.0035, -1.1822, -0.3903, 2.2383, 3.1748, 1.1729, 1.3558, -0.5861, -0.6701, 0.4462, 2.9693, 2.9734, 4.6434, 4.0858, 2.75, 2.538, 2.1332, 1.5708, 1.7401, 0.488, 0.3857, -1.9682, -3.8005, -3.4795, -3.9917, -6.3885, -6.1464, -4.7897, -1.3503, -1.1908, -2.7764, -0.9945, -1.3663, -3.7569, -1.8158, -3.3856, -5.1762, -2.385, -3.7101, -2.9721, -3.9363, -5.9941, -5.921, -4.3073, -4.2761, -3.3451, -5.725, -4.5751, -6.0653, -6.5596]}}, "links": {"chart": "https://sharemaestro.com/terminal/6033f7a0-0398-4dba-9fc3-b149534f7aa2/", "share_image": "https://sharemaestro.com/terminal/6033f7a0-0398-4dba-9fc3-b149534f7aa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}