{"ticker": {"uuid": "6033f7a0-0398-4dba-9fc3-b149534f7aa2", "symbol": "PEXIP", "name": "Pexip Holding ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEXIP rose 27.77%, moving from 60.26 to 77.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 7.12 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 51.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.00"}, {"label": "12-Week Change", "value": "27.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.12"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.0, "high": 78.900002, "low": 75.900002, "close": 77.0, "volume": 963991}, "trend_line": 65.776476, "activity_lines": {"activity_5": 77.353334, "activity_10": 72.929774, "activity_20": 67.995805, "activity_30": 67.348306}, "trend_signal": 1, "fair_value": 39.524094, "relative_strength": 7.116518, "rate_of_change": 0.933214232511391, "market_dynamics": 0.901046, "expectation": {"probability": 51.0362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.320756, "high": 20.679358, "low": 18.2033, "close": 18.271605, "volume": 680894}, "trend_line": 13.259721, "activity_lines": {"activity_5": 19.361071, "activity_10": 18.000868, "activity_20": 15.854907, "activity_30": 14.669559}, "trend_signal": 1, "fair_value": 40.46963, "relative_strength": 50.25616, "rate_of_change": 2.4811945756165286, "market_dynamics": 1.427073, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.032539, "high": 19.022962, "low": 17.503173, "close": 18.408215, "volume": 741695}, "trend_line": 13.55201, "activity_lines": {"activity_5": 19.067359, "activity_10": 18.326404, "activity_20": 16.231601, "activity_30": 15.00172}, "trend_signal": 1, "fair_value": 40.095649, "relative_strength": 48.445601, "rate_of_change": 2.204337481912315, "market_dynamics": 1.365731, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.186224, "high": 18.220377, "low": 16.606669, "close": 17.025038, "volume": 532764}, "trend_line": 13.770017, "activity_lines": {"activity_5": 18.306896, "activity_10": 18.293649, "activity_20": 16.441111, "activity_30": 15.225787}, "trend_signal": 1, "fair_value": 39.731902, "relative_strength": 42.413739, "rate_of_change": 1.6086691199312875, "market_dynamics": 1.09406, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.820123, "high": 17.844698, "low": 16.248068, "close": 16.649359, "volume": 613927}, "trend_line": 13.944764, "activity_lines": {"activity_5": 17.564647, "activity_10": 18.12568, "activity_20": 16.593618, "activity_30": 15.411551}, "trend_signal": 1, "fair_value": 39.35097, "relative_strength": 35.986914, "rate_of_change": 1.2690398276196753, "market_dynamics": 0.802634, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.222452, "high": 17.520249, "low": 15.923617, "close": 16.077305, "volume": 715353}, "trend_line": 14.091904, "activity_lines": {"activity_5": 16.876474, "activity_10": 17.80061, "activity_20": 16.676397, "activity_30": 15.549134}, "trend_signal": 1, "fair_value": 38.975566, "relative_strength": 32.333233, "rate_of_change": 1.0551630705259714, "market_dynamics": 0.497085, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.923619, "high": 16.427369, "low": 15.197876, "close": 16.196838, "volume": 379724}, "trend_line": 14.24986, "activity_lines": {"activity_5": 16.513319, "activity_10": 17.45272, "activity_20": 16.753484, "activity_30": 15.684936}, "trend_signal": 1, "fair_value": 38.617785, "relative_strength": 32.29687, "rate_of_change": 1.1208989218206458, "market_dynamics": 0.10481, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.795545, "high": 16.905502, "low": 15.676012, "close": 16.316372, "volume": 218465}, "trend_line": 14.42973, "activity_lines": {"activity_5": 16.328326, "activity_10": 17.131997, "activity_20": 16.818293, "activity_30": 15.81826}, "trend_signal": 1, "fair_value": 38.284525, "relative_strength": 29.484654, "rate_of_change": 1.26225801516646, "market_dynamics": -0.19835, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.23953, "high": 16.640823, "low": 15.812621, "close": 16.248068, "volume": 262223}, "trend_line": 14.607038, "activity_lines": {"activity_5": 16.260021, "activity_10": 16.835336, "activity_20": 16.862325, "activity_30": 15.935572}, "trend_signal": 1, "fair_value": 37.928933, "relative_strength": 27.822034, "rate_of_change": 1.2287686602590626, "market_dynamics": -0.4651, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.880928, "high": 17.400715, "low": 15.394255, "close": 17.400715, "volume": 592180}, "trend_line": 14.838706, "activity_lines": {"activity_5": 16.62773, "activity_10": 16.801494, "activity_20": 16.997756, "activity_30": 16.115809}, "trend_signal": 1, "fair_value": 37.564311, "relative_strength": 35.073821, "rate_of_change": 1.5860025831383535, "market_dynamics": -0.538491, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.827621, "high": 19.330333, "low": 16.649359, "close": 17.656858, "volume": 1560201}, "trend_line": 15.061267, "activity_lines": {"activity_5": 17.030729, "activity_10": 16.867315, "activity_20": 17.133675, "activity_30": 16.297625}, "trend_signal": 1, "fair_value": 37.190385, "relative_strength": 33.590165, "rate_of_change": 1.4998679804020694, "market_dynamics": -0.466294, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.503174, "high": 18.886353, "low": 17.178725, "close": 17.52025, "volume": 1088309}, "trend_line": 15.285251, "activity_lines": {"activity_5": 17.282889, "activity_10": 16.957353, "activity_20": 17.227107, "activity_30": 16.456269}, "trend_signal": 1, "fair_value": 36.842948, "relative_strength": 33.421686, "rate_of_change": 1.4871524420887017, "market_dynamics": -0.422075, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.100843, "high": 18.783893, "low": 16.768893, "close": 17.007961, "volume": 720814}, "trend_line": 15.486751, "activity_lines": {"activity_5": 17.276058, "activity_10": 16.967909, "activity_20": 17.248452, "activity_30": 16.567412}, "trend_signal": 1, "fair_value": 36.503174, "relative_strength": 28.600633, "rate_of_change": 1.3182642535605031, "market_dynamics": -0.420023, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.666436, "high": 17.65686, "low": 16.393217, "close": 16.837198, "volume": 349098}, "trend_line": 15.629053, "activity_lines": {"activity_5": 17.166201, "activity_10": 16.972877, "activity_20": 17.232229, "activity_30": 16.654537}, "trend_signal": 1, "fair_value": 36.144518, "relative_strength": 22.707807, "rate_of_change": 0.9188628395975426, "market_dynamics": -0.54149, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.734742, "high": 16.845737, "low": 15.197878, "close": 15.710166, "volume": 475724}, "trend_line": 15.704473, "activity_lines": {"activity_5": 16.641391, "activity_10": 16.776345, "activity_20": 17.092041, "activity_30": 16.659771}, "trend_signal": 1, "fair_value": 35.795002, "relative_strength": 13.453385, "rate_of_change": 0.4825628270631584, "market_dynamics": -0.771853, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.539403, "high": 15.710165, "low": 15.027115, "close": 15.436945, "volume": 790604}, "trend_line": 15.802661, "activity_lines": {"activity_5": 16.13821, "activity_10": 16.547213, "activity_20": 16.9164, "activity_30": 16.642511}, "trend_signal": 1, "fair_value": 35.425509, "relative_strength": 7.553249, "rate_of_change": 0.6252231450237165, "market_dynamics": -0.904628, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.197877, "high": 15.863852, "low": 14.523364, "close": 15.121034, "volume": 311543}, "trend_line": 15.932441, "activity_lines": {"activity_5": 15.67772, "activity_10": 16.272285, "activity_20": 16.702052, "activity_30": 16.598535}, "trend_signal": 0, "fair_value": 35.059956, "relative_strength": 4.649016, "rate_of_change": 0.8212540913204441, "market_dynamics": -1.077691, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.027114, "high": 15.795545, "low": 14.583133, "close": 15.539402, "volume": 506432}, "trend_line": 16.006438, "activity_lines": {"activity_5": 15.516634, "activity_10": 16.092984, "activity_20": 16.534095, "activity_30": 16.573177}, "trend_signal": 0, "fair_value": 34.704693, "relative_strength": 7.396276, "rate_of_change": 0.4644423287053034, "market_dynamics": -1.141733, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.582094, "high": 15.693089, "low": 14.378217, "close": 14.668513, "volume": 508684}, "trend_line": 16.082428, "activity_lines": {"activity_5": 15.163155, "activity_10": 15.769466, "activity_20": 16.29645, "activity_30": 16.48686}, "trend_signal": 0, "fair_value": 34.354247, "relative_strength": 3.814135, "rate_of_change": 0.474746473887575, "market_dynamics": -1.187176, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.472137, "high": 15.710164, "low": 14.352602, "close": 15.539402, "volume": 461882}, "trend_line": 16.187731, "activity_lines": {"activity_5": 15.244552, "activity_10": 15.633011, "activity_20": 16.163215, "activity_30": 16.451826}, "trend_signal": 0, "fair_value": 34.008343, "relative_strength": 4.052826, "rate_of_change": 0.6547705358917152, "market_dynamics": -1.171612, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.283258, "high": 16.990885, "low": 15.283258, "close": 15.710166, "volume": 729064}, "trend_line": 16.32918, "activity_lines": {"activity_5": 15.394254, "activity_10": 15.561446, "activity_20": 16.069011, "activity_30": 16.421015}, "trend_signal": 0, "fair_value": 33.705786, "relative_strength": 7.338774, "rate_of_change": 0.8738037468005954, "market_dynamics": -0.987339, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.454021, "high": 15.957771, "low": 15.027115, "close": 15.419868, "volume": 194571}, "trend_line": 16.422245, "activity_lines": {"activity_5": 15.428976, "activity_10": 15.472495, "activity_20": 15.969277, "activity_30": 16.36235}, "trend_signal": 0, "fair_value": 33.437656, "relative_strength": 4.974757, "rate_of_change": 0.5699306395054698, "market_dynamics": -0.960262, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.419868, "high": 17.298258, "low": 15.12957, "close": 16.751818, "volume": 1433289}, "trend_line": 16.56284, "activity_lines": {"activity_5": 15.887758, "activity_10": 15.663904, "activity_20": 16.009976, "activity_30": 16.383613}, "trend_signal": 0, "fair_value": 33.150972, "relative_strength": 10.956408, "rate_of_change": 0.8561253348735276, "market_dynamics": -0.582457, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.905503, "high": 17.24703, "low": 16.222454, "close": 16.973806, "volume": 642229}, "trend_line": 16.683797, "activity_lines": {"activity_5": 16.339709, "activity_10": 15.900332, "activity_20": 16.079703, "activity_30": 16.410127}, "trend_signal": 0, "fair_value": 32.906759, "relative_strength": 11.492089, "rate_of_change": 0.7302914234515161, "market_dynamics": -0.382109, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.076266, "high": 18.69851, "low": 16.64936, "close": 18.271605, "volume": 704549}, "trend_line": 16.835206, "activity_lines": {"activity_5": 17.070574, "activity_10": 16.37024, "activity_20": 16.273275, "activity_30": 16.512566}, "trend_signal": 0, "fair_value": 32.662656, "relative_strength": 17.668017, "rate_of_change": 0.9075212315278173, "market_dynamics": -0.044384, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.100844, "high": 20.833045, "low": 18.015461, "close": 20.457367, "volume": 2578412}, "trend_line": 17.06289, "activity_lines": {"activity_5": 18.347878, "activity_10": 17.190987, "activity_20": 16.66729, "activity_30": 16.746254}, "trend_signal": 0, "fair_value": 32.463488, "relative_strength": 28.418622, "rate_of_change": 1.3524277635806774, "market_dynamics": 0.581753, "expectation": {"probability": 48.418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.491518, "high": 22.36991, "low": 20.184145, "close": 22.18207, "volume": 1700525}, "trend_line": 17.252436, "activity_lines": {"activity_5": 19.883604, "activity_10": 18.234037, "activity_20": 17.204704, "activity_30": 17.076523}, "trend_signal": 0, "fair_value": 32.274554, "relative_strength": 38.734059, "rate_of_change": 1.1108669164485032, "market_dynamics": 0.912407, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.199145, "high": 23.51402, "low": 21.874697, "close": 23.121265, "volume": 1768595}, "trend_line": 17.412384, "activity_lines": {"activity_5": 21.281581, "activity_10": 19.319467, "activity_20": 17.803065, "activity_30": 17.455157}, "trend_signal": 1, "fair_value": 32.100125, "relative_strength": 43.897593, "rate_of_change": 0.9271038594202, "market_dynamics": 1.349342, "expectation": {"probability": 47.4457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.05296, "high": 24.743509, "low": 22.813892, "close": 23.889696, "volume": 1435132}, "trend_line": 17.569486, "activity_lines": {"activity_5": 22.511073, "activity_10": 20.406759, "activity_20": 18.442205, "activity_30": 17.873048}, "trend_signal": 1, "fair_value": 31.927556, "relative_strength": 46.461044, "rate_of_change": 0.9022429094143678, "market_dynamics": 1.556836, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.162917, "high": 24.162918, "low": 21.721012, "close": 21.891773, "volume": 926060}, "trend_line": 17.621853, "activity_lines": {"activity_5": 22.61353, "activity_10": 20.963135, "activity_20": 18.854678, "activity_30": 18.151906}, "trend_signal": 1, "fair_value": 31.72992, "relative_strength": 32.73411, "rate_of_change": 0.29805652823309836, "market_dynamics": 1.439494, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.77224, "high": 22.796817, "low": 21.499019, "close": 22.113764, "volume": 434515}, "trend_line": 17.680481, "activity_lines": {"activity_5": 22.54864, "activity_10": 21.444375, "activity_20": 19.266907, "activity_30": 18.441706}, "trend_signal": 1, "fair_value": 31.512088, "relative_strength": 31.397056, "rate_of_change": 0.33270053949490325, "market_dynamics": 1.230571, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.113764, "high": 22.608975, "low": 21.123342, "close": 21.31118, "volume": 392566}, "trend_line": 17.781801, "activity_lines": {"activity_5": 22.105795, "activity_10": 21.663262, "activity_20": 19.581476, "activity_30": 18.675945}, "trend_signal": 1, "fair_value": 31.22825, "relative_strength": 24.191281, "rate_of_change": 0.5730613324377384, "market_dynamics": 0.949532, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.003809, "high": 22.540672, "low": 20.850122, "close": 22.011309, "volume": 623519}, "trend_line": 17.901904, "activity_lines": {"activity_5": 21.954387, "activity_10": 21.90233, "activity_20": 19.944672, "activity_30": 18.948817}, "trend_signal": 1, "fair_value": 30.899641, "relative_strength": 28.678854, "rate_of_change": 0.6754265217566924, "market_dynamics": 0.75126, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.028385, "high": 22.31868, "low": 21.345333, "close": 21.806393, "volume": 343872}, "trend_line": 18.061282, "activity_lines": {"activity_5": 21.808669, "activity_10": 22.008513, "activity_20": 20.264527, "activity_30": 19.200719}, "trend_signal": 1, "fair_value": 30.540547, "relative_strength": 28.057387, "rate_of_change": 0.8902851897764632, "market_dynamics": 0.618363, "expectation": {"probability": 47.912, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.028383, "high": 22.762663, "low": 20.833045, "close": 21.49902, "volume": 395769}, "trend_line": 18.222938, "activity_lines": {"activity_5": 21.699382, "activity_10": 21.970946, "activity_20": 20.531446, "activity_30": 19.422509}, "trend_signal": 1, "fair_value": 30.225183, "relative_strength": 23.40654, "rate_of_change": 0.895041669799523, "market_dynamics": 0.490661, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.345334, "high": 22.626053, "low": 20.781818, "close": 21.789316, "volume": 563921}, "trend_line": 18.413338, "activity_lines": {"activity_5": 21.713042, "activity_10": 21.927479, "activity_20": 20.798445, "activity_30": 19.652598}, "trend_signal": 1, "fair_value": 29.858865, "relative_strength": 26.003862, "rate_of_change": 1.0448370070731754, "market_dynamics": 0.426443, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.857621, "high": 23.326181, "low": 21.345334, "close": 22.916351, "volume": 568785}, "trend_line": 18.637322, "activity_lines": {"activity_5": 22.124012, "activity_10": 22.06471, "activity_20": 21.142532, "activity_30": 19.943115}, "trend_signal": 1, "fair_value": 29.39485, "relative_strength": 34.407209, "rate_of_change": 1.2164225736800223, "market_dynamics": 0.319356, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.052961, "high": 23.736011, "low": 20.167071, "close": 21.550249, "volume": 2487517}, "trend_line": 18.811784, "activity_lines": {"activity_5": 21.972602, "activity_10": 21.940209, "activity_20": 21.319394, "activity_30": 20.131045}, "trend_signal": 1, "fair_value": 28.928208, "relative_strength": 22.857739, "rate_of_change": 0.9360894231478017, "market_dynamics": 0.27567, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.113766, "high": 24.162917, "low": 21.857621, "close": 22.72851, "volume": 2013693}, "trend_line": 19.027799, "activity_lines": {"activity_5": 22.244683, "activity_10": 22.0585, "activity_20": 21.579847, "activity_30": 20.383737}, "trend_signal": 1, "fair_value": 28.486086, "relative_strength": 28.3278, "rate_of_change": 1.1482961956186735, "market_dynamics": 0.258004, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.199145, "high": 24.077537, "low": 22.199145, "close": 22.967579, "volume": 720475}, "trend_line": 19.213361, "activity_lines": {"activity_5": 22.53498, "activity_10": 22.241372, "activity_20": 21.824688, "activity_30": 20.637917}, "trend_signal": 1, "fair_value": 28.05491, "relative_strength": 26.932294, "rate_of_change": 0.9752152626796055, "market_dynamics": 0.12392, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.899272, "high": 23.394483, "low": 22.216225, "close": 22.916351, "volume": 616928}, "trend_line": 19.388678, "activity_lines": {"activity_5": 22.710297, "activity_10": 22.395369, "activity_20": 22.029278, "activity_30": 20.876819}, "trend_signal": 1, "fair_value": 27.659474, "relative_strength": 24.929711, "rate_of_change": 0.9124743973737846, "market_dynamics": -0.054329, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.882197, "high": 23.360333, "low": 22.199146, "close": 22.199146, "volume": 728341}, "trend_line": 19.544641, "activity_lines": {"activity_5": 22.571409, "activity_10": 22.404373, "activity_20": 22.131248, "activity_30": 21.05814}, "trend_signal": 1, "fair_value": 27.26256, "relative_strength": 18.699084, "rate_of_change": 0.8044024455922154, "market_dynamics": -0.261713, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.199147, "high": 25.187492, "low": 21.840545, "close": 24.760586, "volume": 2199260}, "trend_line": 19.803062, "activity_lines": {"activity_5": 23.334149, "activity_10": 22.862948, "activity_20": 22.444882, "activity_30": 21.394652}, "trend_signal": 1, "fair_value": 26.905382, "relative_strength": 28.273613, "rate_of_change": 1.322208988131335, "market_dynamics": -0.158429, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.606899, "high": 25.324103, "low": 24.162918, "close": 24.965502, "volume": 395261}, "trend_line": 20.074005, "activity_lines": {"activity_5": 23.951172, "activity_10": 23.308794, "activity_20": 22.739895, "activity_30": 21.727713}, "trend_signal": 1, "fair_value": 26.54169, "relative_strength": 27.103482, "rate_of_change": 1.368187404553897, "market_dynamics": -0.00258, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.93135, "high": 27.407405, "low": 24.93135, "close": 26.553595, "volume": 1273722}, "trend_line": 20.435453, "activity_lines": {"activity_5": 24.948426, "activity_10": 23.985945, "activity_20": 23.148099, "activity_30": 22.145751}, "trend_signal": 1, "fair_value": 26.234098, "relative_strength": 31.289103, "rate_of_change": 1.800577413425967, "market_dynamics": 0.325337, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.553595, "high": 27.065883, "low": 24.931351, "close": 25.529018, "volume": 867366}, "trend_line": 20.771855, "activity_lines": {"activity_5": 25.365086, "activity_10": 24.384909, "activity_20": 23.419287, "activity_30": 22.474368}, "trend_signal": 1, "fair_value": 25.922949, "relative_strength": 22.753304, "rate_of_change": 1.6461685483556427, "market_dynamics": 0.641116, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.238158, "high": 26.238158, "low": 23.623206, "close": 23.844812, "volume": 506191}, "trend_line": 21.062648, "activity_lines": {"activity_5": 25.046167, "activity_10": 24.409658, "activity_20": 23.505923, "activity_30": 22.672623}, "trend_signal": 1, "fair_value": 25.61496, "relative_strength": 16.687329, "rate_of_change": 1.3999375597412977, "market_dynamics": 0.456459, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.800492, "high": 25.351733, "low": 23.578886, "close": 23.844812, "volume": 523302}, "trend_line": 21.339495, "activity_lines": {"activity_5": 24.617537, "activity_10": 24.417527, "activity_20": 23.584641, "activity_30": 22.852118}, "trend_signal": 1, "fair_value": 25.290552, "relative_strength": 13.665979, "rate_of_change": 1.3143978857739067, "market_dynamics": 0.312176, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.933453, "high": 25.839267, "low": 23.4016, "close": 25.529018, "volume": 1058695}, "trend_line": 21.701512, "activity_lines": {"activity_5": 24.81136, "activity_10": 24.689896, "activity_20": 23.820314, "activity_30": 23.12241}, "trend_signal": 1, "fair_value": 25.008684, "relative_strength": 20.475358, "rate_of_change": 1.696464700781352, "market_dynamics": 0.207744, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.060872, "high": 26.814334, "low": 24.819878, "close": 25.92791, "volume": 1859349}, "trend_line": 22.047795, "activity_lines": {"activity_5": 25.10058, "activity_10": 24.983872, "activity_20": 24.086171, "activity_30": 23.395081}, "trend_signal": 1, "fair_value": 24.809008, "relative_strength": 17.802271, "rate_of_change": 1.5956630118675585, "market_dynamics": 0.24436, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.706305, "high": 26.504085, "low": 24.642593, "close": 25.529018, "volume": 805678}, "trend_line": 22.37509, "activity_lines": {"activity_5": 25.298548, "activity_10": 25.151498, "activity_20": 24.294818, "activity_30": 23.619676}, "trend_signal": 1, "fair_value": 24.57202, "relative_strength": 15.838146, "rate_of_change": 1.4844795137110056, "market_dynamics": 0.320655, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.396055, "high": 25.883588, "low": 24.686916, "close": 25.794945, "volume": 1144828}, "trend_line": 22.720926, "activity_lines": {"activity_5": 25.585158, "activity_10": 25.319971, "activity_20": 24.512529, "activity_30": 23.840311}, "trend_signal": 1, "fair_value": 24.331263, "relative_strength": 16.264144, "rate_of_change": 1.5456295371325812, "market_dynamics": 0.50977, "expectation": {"probability": 52.1184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.794946, "high": 28.365575, "low": 25.484697, "close": 27.7894, "volume": 1843855}, "trend_line": 23.088846, "activity_lines": {"activity_5": 26.406578, "activity_10": 25.785694, "activity_20": 24.898836, "activity_30": 24.16731}, "trend_signal": 1, "fair_value": 24.104934, "relative_strength": 23.359664, "rate_of_change": 1.619300199296462, "market_dynamics": 0.731408, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.124582, "high": 27.390509, "low": 25.883588, "close": 26.193836, "volume": 963000}, "trend_line": 23.39618, "activity_lines": {"activity_5": 26.433171, "activity_10": 25.906246, "activity_20": 25.10567, "activity_30": 24.367632}, "trend_signal": 1, "fair_value": 23.848673, "relative_strength": 17.171998, "rate_of_change": 1.3310929441861272, "market_dynamics": 0.597732, "expectation": {"probability": 53.228, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.415441, "high": 28.276932, "low": 25.750623, "close": 27.257547, "volume": 843046}, "trend_line": 23.695711, "activity_lines": {"activity_5": 26.770012, "activity_10": 26.197866, "activity_20": 25.392918, "activity_30": 24.616752}, "trend_signal": 1, "fair_value": 23.626049, "relative_strength": 23.978838, "rate_of_change": 1.2802560076046525, "market_dynamics": 0.692689, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.099649, "high": 28.099649, "low": 26.149514, "close": 26.592728, "volume": 402177}, "trend_line": 23.900223, "activity_lines": {"activity_5": 26.796605, "activity_10": 26.355811, "activity_20": 25.589428, "activity_30": 24.803657}, "trend_signal": 1, "fair_value": 23.388765, "relative_strength": 18.957264, "rate_of_change": 0.8630760224920077, "market_dynamics": 0.566138, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.3268, "high": 26.947296, "low": 25.351733, "close": 25.706303, "volume": 799013}, "trend_line": 24.017698, "activity_lines": {"activity_5": 26.456809, "activity_10": 26.333247, "activity_20": 25.678643, "activity_30": 24.920178}, "trend_signal": 1, "fair_value": 23.127463, "relative_strength": 13.152285, "rate_of_change": 0.4915226104794038, "market_dynamics": -0.013594, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.706303, "high": 26.149516, "low": 24.243702, "close": 25.085804, "volume": 416234}, "trend_line": 24.083182, "activity_lines": {"activity_5": 25.91609, "activity_10": 26.16402, "activity_20": 25.695477, "activity_30": 24.989088}, "trend_signal": 1, "fair_value": 22.927041, "relative_strength": 10.129375, "rate_of_change": 0.2726489441244595, "market_dynamics": -0.415314, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.553952, "high": 27.301866, "low": 24.553952, "close": 27.03594, "volume": 946471}, "trend_line": 24.188057, "activity_lines": {"activity_5": 26.205655, "activity_10": 26.3268, "activity_20": 25.881203, "activity_30": 25.179588}, "trend_signal": 1, "fair_value": 22.705733, "relative_strength": 16.64979, "rate_of_change": 0.43546986440579083, "market_dynamics": -0.680026, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.770014, "high": 27.745079, "low": 26.725692, "close": 26.991619, "volume": 355129}, "trend_line": 24.358052, "activity_lines": {"activity_5": 26.424307, "activity_10": 26.454123, "activity_20": 26.042196, "activity_30": 25.360463}, "trend_signal": 1, "fair_value": 22.488794, "relative_strength": 15.019486, "rate_of_change": 0.7028055209229915, "market_dynamics": -0.829189, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.858656, "high": 27.124584, "low": 25.794946, "close": 26.37112, "volume": 296792}, "trend_line": 24.499964, "activity_lines": {"activity_5": 26.453854, "activity_10": 26.449288, "activity_20": 26.124931, "activity_30": 25.490339}, "trend_signal": 1, "fair_value": 22.25994, "relative_strength": 12.378066, "rate_of_change": 0.5826081658746677, "market_dynamics": -0.759399, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.972231, "high": 27.124583, "low": 25.396055, "close": 25.396055, "volume": 523163}, "trend_line": 24.636126, "activity_lines": {"activity_5": 26.173153, "activity_10": 26.251857, "activity_20": 26.098353, "activity_30": 25.548151}, "trend_signal": 1, "fair_value": 22.041256, "relative_strength": 9.643275, "rate_of_change": 0.5557640819390687, "market_dynamics": -0.705732, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.376666, "high": 25.883588, "low": 23.534562, "close": 25.706303, "volume": 700654}, "trend_line": 24.759293, "activity_lines": {"activity_5": 26.016552, "activity_10": 26.118087, "activity_20": 26.086098, "activity_30": 25.617195}, "trend_signal": 1, "fair_value": 21.818267, "relative_strength": 10.126324, "rate_of_change": 0.4999446747430935, "market_dynamics": -0.840622, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.706304, "high": 29.916819, "low": 25.706304, "close": 29.916819, "volume": 1943028}, "trend_line": 25.02964, "activity_lines": {"activity_5": 27.222089, "activity_10": 26.787741, "activity_20": 26.470341, "activity_30": 25.949938}, "trend_signal": 1, "fair_value": 21.635129, "relative_strength": 24.553839, "rate_of_change": 1.0919011298101324, "market_dynamics": -0.485337, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.404351, "high": 32.487451, "low": 29.340641, "close": 31.911274, "volume": 2622248}, "trend_line": 25.376716, "activity_lines": {"activity_5": 28.900386, "activity_10": 27.752332, "activity_20": 27.020955, "activity_30": 26.393915}, "trend_signal": 1, "fair_value": 21.476818, "relative_strength": 32.339571, "rate_of_change": 1.3866599759325253, "market_dynamics": 0.037377, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.354486, "high": 32.709057, "low": 31.06917, "close": 32.487453, "volume": 1243263}, "trend_line": 25.73332, "activity_lines": {"activity_5": 30.442765, "activity_10": 28.737069, "activity_20": 27.60093, "activity_30": 26.852672}, "trend_signal": 1, "fair_value": 21.281152, "relative_strength": 32.856152, "rate_of_change": 1.405240930307928, "market_dynamics": 0.654225, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.132879, "high": 32.354485, "low": 29.783854, "close": 29.783854, "volume": 727184}, "trend_line": 25.962237, "activity_lines": {"activity_5": 30.67619, "activity_10": 29.123066, "activity_20": 27.890284, "activity_30": 27.113997}, "trend_signal": 1, "fair_value": 21.024095, "relative_strength": 25.213985, "rate_of_change": 0.8895742951162118, "market_dynamics": 1.029289, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.138423, "high": 33.240908, "low": 30.138423, "close": 32.886337, "volume": 817089}, "trend_line": 26.340106, "activity_lines": {"activity_5": 31.651255, "activity_10": 29.999014, "activity_20": 28.446832, "activity_30": 27.560713}, "trend_signal": 1, "fair_value": 20.76996, "relative_strength": 34.415789, "rate_of_change": 1.455456245931352, "market_dynamics": 1.124805, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.462517, "high": 33.462517, "low": 32.132881, "close": 33.24091, "volume": 1202324}, "trend_line": 26.69052, "activity_lines": {"activity_5": 32.265843, "activity_10": 30.797602, "activity_20": 28.994093, "activity_30": 28.005926}, "trend_signal": 1, "fair_value": 20.569819, "relative_strength": 34.085556, "rate_of_change": 1.3303439249637063, "market_dynamics": 1.097624, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.240907, "high": 34.127335, "low": 32.04424, "close": 34.127335, "volume": 1436295}, "trend_line": 27.062512, "activity_lines": {"activity_5": 32.954299, "activity_10": 31.64454, "activity_20": 29.589053, "activity_30": 28.48572}, "trend_signal": 1, "fair_value": 20.397527, "relative_strength": 35.897061, "rate_of_change": 1.3937233144951928, "market_dynamics": 1.119858, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.861408, "high": 34.526226, "low": 32.709054, "close": 33.595478, "volume": 721361}, "trend_line": 27.418483, "activity_lines": {"activity_5": 33.317733, "activity_10": 32.265037, "activity_20": 30.094314, "activity_30": 28.907202}, "trend_signal": 1, "fair_value": 20.25959, "relative_strength": 28.271632, "rate_of_change": 1.3153656984983384, "market_dynamics": 1.27252, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.684119, "high": 35.191044, "low": 33.418193, "close": 34.526226, "volume": 760212}, "trend_line": 27.829385, "activity_lines": {"activity_5": 33.917547, "activity_10": 32.923409, "activity_20": 30.649807, "activity_30": 29.365766}, "trend_signal": 1, "fair_value": 20.222469, "relative_strength": 30.177331, "rate_of_change": 1.498631415895621, "market_dynamics": 1.260262, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.526226, "high": 34.747832, "low": 33.285231, "close": 34.304619, "volume": 457804}, "trend_line": 28.14752, "activity_lines": {"activity_5": 34.127334, "activity_10": 33.375485, "activity_20": 31.142617, "activity_30": 29.783523}, "trend_signal": 1, "fair_value": 20.191918, "relative_strength": 29.188033, "rate_of_change": 1.1431621647406207, "market_dynamics": 1.143373, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.393261, "high": 37.141177, "low": 33.905728, "close": 36.520679, "volume": 933683}, "trend_line": 28.532692, "activity_lines": {"activity_5": 34.981256, "activity_10": 34.074148, "activity_20": 31.815455, "activity_30": 30.323727}, "trend_signal": 1, "fair_value": 20.208084, "relative_strength": 33.167974, "rate_of_change": 1.3684047475585799, "market_dynamics": 1.091616, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.786606, "high": 38.559455, "low": 35.988822, "close": 38.337849, "volume": 1488045}, "trend_line": 28.925501, "activity_lines": {"activity_5": 36.22225, "activity_10": 34.983136, "activity_20": 32.612182, "activity_30": 30.956318}, "trend_signal": 1, "fair_value": 20.229768, "relative_strength": 40.551351, "rate_of_change": 1.3766979996139157, "market_dynamics": 1.209931, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.33785, "high": 38.825381, "low": 34.570542, "close": 35.855862, "volume": 2546228}, "trend_line": 29.269729, "activity_lines": {"activity_5": 36.355214, "activity_10": 35.324007, "activity_20": 33.119765, "activity_30": 31.403438}, "trend_signal": 1, "fair_value": 20.202375, "relative_strength": 31.404695, "rate_of_change": 1.1900502604950596, "market_dynamics": 1.287672, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.855864, "high": 38.293528, "low": 35.811543, "close": 36.520679, "volume": 1058853}, "trend_line": 29.692258, "activity_lines": {"activity_5": 36.559091, "activity_10": 35.724509, "activity_20": 33.646554, "activity_30": 31.871241}, "trend_signal": 1, "fair_value": 20.195334, "relative_strength": 29.745246, "rate_of_change": 1.44356990800973, "market_dynamics": 1.380892, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.343394, "high": 38.293528, "low": 36.077467, "close": 38.204884, "volume": 799095}, "trend_line": 30.170927, "activity_lines": {"activity_5": 37.191407, "activity_10": 36.308743, "activity_20": 34.282247, "activity_30": 32.420443}, "trend_signal": 1, "fair_value": 20.219012, "relative_strength": 32.178168, "rate_of_change": 1.612100366364862, "market_dynamics": 1.340686, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.116246, "high": 40.420945, "low": 37.983281, "close": 40.022057, "volume": 1057685}, "trend_line": 30.654028, "activity_lines": {"activity_5": 38.169429, "activity_10": 37.126671, "activity_20": 35.028532, "activity_30": 33.056}, "trend_signal": 1, "fair_value": 20.271196, "relative_strength": 38.418683, "rate_of_change": 1.6012136451757062, "market_dynamics": 1.281943, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.022056, "high": 41.661939, "low": 39.578844, "close": 40.952801, "volume": 1144676}, "trend_line": 31.154858, "activity_lines": {"activity_5": 39.224274, "activity_10": 37.990532, "activity_20": 35.801621, "activity_30": 33.720437}, "trend_signal": 1, "fair_value": 20.324639, "relative_strength": 40.676687, "rate_of_change": 1.6338146490895114, "market_dynamics": 1.25057, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.775516, "high": 42.193793, "low": 40.110698, "close": 40.775517, "volume": 915641}, "trend_line": 31.663074, "activity_lines": {"activity_5": 40.045694, "activity_10": 38.69806, "activity_20": 36.491343, "activity_30": 34.341124}, "trend_signal": 1, "fair_value": 20.381872, "relative_strength": 39.124977, "rate_of_change": 1.6312576356470665, "market_dynamics": 1.329283, "expectation": {"probability": 55.5763, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.59823, "high": 40.59823, "low": 38.559454, "close": 39.002666, "volume": 629555}, "trend_line": 32.103332, "activity_lines": {"activity_5": 39.948187, "activity_10": 38.952705, "activity_20": 36.94363, "activity_30": 34.814646}, "trend_signal": 1, "fair_value": 20.420625, "relative_strength": 35.970831, "rate_of_change": 1.390446170829781, "market_dynamics": 1.25944, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.002667, "high": 41.661941, "low": 39.002667, "close": 39.977734, "volume": 223427}, "trend_line": 32.50961, "activity_lines": {"activity_5": 40.010236, "activity_10": 39.303246, "activity_20": 37.423988, "activity_30": 35.322672}, "trend_signal": 1, "fair_value": 20.452493, "relative_strength": 35.551883, "rate_of_change": 1.2655321883722237, "market_dynamics": 1.100037, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.800449, "high": 39.977731, "low": 38.337849, "close": 39.889091, "volume": 355397}, "trend_line": 32.966118, "activity_lines": {"activity_5": 39.924548, "activity_10": 39.534522, "activity_20": 37.827944, "activity_30": 35.798768}, "trend_signal": 1, "fair_value": 20.500868, "relative_strength": 30.448524, "rate_of_change": 1.4042247815338278, "market_dynamics": 0.815389, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.844771, "high": 39.933412, "low": 38.160566, "close": 38.24921, "volume": 614939}, "trend_line": 33.332507, "activity_lines": {"activity_5": 39.301098, "activity_10": 39.406394, "activity_20": 38.028234, "activity_30": 36.139612}, "trend_signal": 1, "fair_value": 20.5453, "relative_strength": 22.617131, "rate_of_change": 1.111410812762358, "market_dynamics": 0.302818, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.850318, "high": 37.850318, "low": 35.988825, "close": 37.22982, "volume": 798521}, "trend_line": 33.687077, "activity_lines": {"activity_5": 38.51809, "activity_10": 39.094534, "activity_20": 38.101259, "activity_30": 36.391052}, "trend_signal": 1, "fair_value": 20.602244, "relative_strength": 17.401239, "rate_of_change": 1.0637363700246203, "market_dynamics": -0.131793, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.229816, "high": 39.711806, "low": 37.229816, "close": 39.357239, "volume": 780127}, "trend_line": 34.142108, "activity_lines": {"activity_5": 38.680601, "activity_10": 39.144496, "activity_20": 38.354312, "activity_30": 36.756869}, "trend_signal": 1, "fair_value": 20.676328, "relative_strength": 23.389466, "rate_of_change": 1.3507583338263458, "market_dynamics": -0.425556, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.135633, "high": 42.592685, "low": 38.38217, "close": 41.130089, "volume": 1252928}, "trend_line": 34.676917, "activity_lines": {"activity_5": 39.410425, "activity_10": 39.465221, "activity_20": 38.73062, "activity_30": 37.207706}, "trend_signal": 1, "fair_value": 20.742948, "relative_strength": 25.579872, "rate_of_change": 1.5664205619641374, "market_dynamics": -0.498135, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.977733, "high": 41.617621, "low": 39.800451, "close": 40.465267, "volume": 352644}, "trend_line": 35.124562, "activity_lines": {"activity_5": 39.841817, "activity_10": 39.611884, "activity_20": 39.004357, "activity_30": 37.581148}, "trend_signal": 1, "fair_value": 20.766338, "relative_strength": 25.099085, "rate_of_change": 1.2909019564801398, "market_dynamics": -0.55458, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.420943, "high": 41.218731, "low": 39.002666, "close": 39.268597, "volume": 871159}, "trend_line": 35.533794, "activity_lines": {"activity_5": 39.835908, "activity_10": 39.532912, "activity_20": 39.129722, "activity_30": 37.848506}, "trend_signal": 1, "fair_value": 20.818618, "relative_strength": 20.156057, "rate_of_change": 1.1650878379636533, "market_dynamics": -0.450233, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.844771, "high": 40.110698, "low": 38.204884, "close": 38.470814, "volume": 768492}, "trend_line": 35.937117, "activity_lines": {"activity_5": 39.496112, "activity_10": 39.33951, "activity_20": 39.154627, "activity_30": 38.037991}, "trend_signal": 1, "fair_value": 20.869287, "relative_strength": 15.996619, "rate_of_change": 1.1350406320248279, "market_dynamics": -0.542165, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.249206, "high": 38.958345, "low": 36.697966, "close": 38.515133, "volume": 741604}, "trend_line": 36.37442, "activity_lines": {"activity_5": 39.088356, "activity_10": 39.19607, "activity_20": 39.160536, "activity_30": 38.204314}, "trend_signal": 1, "fair_value": 20.925056, "relative_strength": 16.163245, "rate_of_change": 1.2168560989463901, "market_dynamics": -0.770424, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.002667, "high": 40.155018, "low": 35.988824, "close": 36.609322, "volume": 944505}, "trend_line": 36.737854, "activity_lines": {"activity_5": 38.10147, "activity_10": 38.714983, "activity_20": 38.965945, "activity_30": 38.219469}, "trend_signal": 1, "fair_value": 20.967185, "relative_strength": 9.692537, "rate_of_change": 0.9991472028969755, "market_dynamics": -0.853514, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.60932, "high": 36.830926, "low": 35.013757, "close": 36.033146, "volume": 639887}, "trend_line": 36.941731, "activity_lines": {"activity_5": 37.223909, "activity_10": 38.190381, "activity_20": 38.705505, "activity_30": 38.174004}, "trend_signal": 1, "fair_value": 21.009342, "relative_strength": 6.370388, "rate_of_change": 0.5549507600525565, "market_dynamics": -1.055443, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.166106, "high": 38.027602, "low": 35.102401, "close": 36.697968, "volume": 834624}, "trend_line": 37.101288, "activity_lines": {"activity_5": 36.863431, "activity_10": 37.856764, "activity_20": 38.510703, "activity_30": 38.158278}, "trend_signal": 0, "fair_value": 21.052806, "relative_strength": 5.76089, "rate_of_change": 0.43191533174230395, "market_dynamics": -1.11036, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.653642, "high": 37.71735, "low": 35.146723, "close": 35.45697, "volume": 448982}, "trend_line": 37.200272, "activity_lines": {"activity_5": 36.260662, "activity_10": 37.325715, "activity_20": 38.20552, "activity_30": 38.052193}, "trend_signal": 0, "fair_value": 21.111521, "relative_strength": 3.153797, "rate_of_change": 0.2667939722200521, "market_dynamics": -1.222135, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.013757, "high": 35.412649, "low": 31.911271, "close": 32.132877, "volume": 836971}, "trend_line": 37.278573, "activity_lines": {"activity_5": 34.750786, "activity_10": 36.222519, "activity_20": 37.585655, "activity_30": 37.725264}, "trend_signal": 0, "fair_value": 21.186036, "relative_strength": 1.085816, "rate_of_change": 0.21048502010953923, "market_dynamics": -1.269717, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.581638, "high": 36.121789, "low": 30.138426, "close": 33.019302, "volume": 1486836}, "trend_line": 37.283005, "activity_lines": {"activity_5": 33.961867, "activity_10": 35.411843, "activity_20": 37.071107, "activity_30": 37.450472}, "trend_signal": 0, "fair_value": 21.274333, "relative_strength": 2.591275, "rate_of_change": 0.011888867098001106, "market_dynamics": -1.210411, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.43758, "high": 35.456971, "low": 33.152267, "close": 34.925117, "volume": 472184}, "trend_line": 37.339145, "activity_lines": {"activity_5": 34.047555, "activity_10": 35.095148, "activity_20": 36.762758, "activity_30": 37.29835}, "trend_signal": 0, "fair_value": 21.377583, "relative_strength": 4.975028, "rate_of_change": 0.15057799123219598, "market_dynamics": -1.22821, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.191046, "high": 37.008213, "low": 33.772765, "close": 36.875248, "volume": 652425}, "trend_line": 37.430742, "activity_lines": {"activity_5": 34.857156, "activity_10": 35.233752, "activity_20": 36.664407, "activity_30": 37.268422}, "trend_signal": 0, "fair_value": 21.499465, "relative_strength": 9.434834, "rate_of_change": 0.24531091967960206, "market_dynamics": -1.013103, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.629729, "high": 38.478519, "low": 36.026459, "close": 38.478519, "volume": 808044}, "trend_line": 37.59351, "activity_lines": {"activity_5": 36.189361, "activity_10": 35.707376, "activity_20": 36.738165, "activity_30": 37.33602}, "trend_signal": 0, "fair_value": 21.645361, "relative_strength": 9.506023, "rate_of_change": 0.4348511178325019, "market_dynamics": -0.756989, "expectation": {"probability": 51.9072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.912661, "high": 46.211948, "low": 37.771194, "close": 45.551777, "volume": 2958302}, "trend_line": 37.961028, "activity_lines": {"activity_5": 39.677883, "activity_10": 37.466906, "activity_20": 37.496506, "activity_30": 37.849457}, "trend_signal": 0, "fair_value": 21.836106, "relative_strength": 28.773666, "rate_of_change": 0.9776102311276519, "market_dynamics": -0.200004, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.834706, "high": 53.662449, "low": 45.834706, "close": 53.190899, "volume": 1852216}, "trend_line": 38.590571, "activity_lines": {"activity_5": 44.818185, "activity_10": 40.487429, "activity_20": 38.951195, "activity_30": 38.832029}, "trend_signal": 1, "fair_value": 22.081402, "relative_strength": 42.722965, "rate_of_change": 1.6583929181264487, "market_dynamics": 0.480276, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.285207, "high": 55.642959, "low": 52.059176, "close": 54.511238, "volume": 1914758}, "trend_line": 39.190256, "activity_lines": {"activity_5": 49.053827, "activity_10": 43.44653, "activity_20": 40.468711, "activity_30": 39.859169}, "trend_signal": 1, "fair_value": 22.331605, "relative_strength": 45.757348, "rate_of_change": 1.5539676777521665, "market_dynamics": 1.030457, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.699856, "high": 57.340541, "low": 54.322614, "close": 56.11451, "volume": 1243608}, "trend_line": 39.782812, "activity_lines": {"activity_5": 52.518151, "activity_10": 46.36117, "activity_20": 42.06929, "activity_30": 40.951056}, "trend_signal": 1, "fair_value": 22.590881, "relative_strength": 46.948302, "rate_of_change": 1.5119982885541803, "market_dynamics": 1.435782, "expectation": {"probability": 54.0095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.642957, "high": 59.792604, "low": 55.642957, "close": 57.717781, "volume": 1260774}, "trend_line": 40.511542, "activity_lines": {"activity_5": 55.234282, "activity_10": 49.214285, "activity_20": 43.737489, "activity_30": 42.108151}, "trend_signal": 1, "fair_value": 22.872584, "relative_strength": 46.871593, "rate_of_change": 1.8317709668185314, "market_dynamics": 1.466163, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.52916, "high": 58.095019, "low": 55.925889, "close": 56.11451, "volume": 891036}, "trend_line": 41.16467, "activity_lines": {"activity_5": 56.133372, "activity_10": 51.371155, "activity_20": 45.155434, "activity_30": 43.114794}, "trend_signal": 1, "fair_value": 23.15025, "relative_strength": 37.452412, "rate_of_change": 1.6122022706516637, "market_dynamics": 1.327193, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.11451, "high": 59.132431, "low": 56.11451, "close": 56.491749, "volume": 739447}, "trend_line": 41.774232, "activity_lines": {"activity_5": 56.454026, "activity_10": 53.160584, "activity_20": 46.529509, "activity_30": 44.103638}, "trend_signal": 1, "fair_value": 23.429513, "relative_strength": 35.384197, "rate_of_change": 1.4807892301820877, "market_dynamics": 1.138477, "expectation": {"probability": 54.4263, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.114508, "high": 57.151918, "low": 53.662449, "close": 54.322617, "volume": 682856}, "trend_line": 42.250918, "activity_lines": {"activity_5": 55.831579, "activity_10": 54.128853, "activity_20": 47.62385, "activity_30": 44.913211}, "trend_signal": 1, "fair_value": 23.7033, "relative_strength": 31.544459, "rate_of_change": 1.1411005712804028, "market_dynamics": 0.954207, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.982788, "high": 56.491749, "low": 54.322615, "close": 56.303131, "volume": 582160}, "trend_line": 42.762595, "activity_lines": {"activity_5": 55.881878, "activity_10": 55.104534, "activity_20": 48.840824, "activity_30": 45.819805}, "trend_signal": 1, "fair_value": 23.981573, "relative_strength": 32.652063, "rate_of_change": 1.2110435091611473, "market_dynamics": 0.79188, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.491751, "high": 57.434851, "low": 55.642957, "close": 56.58606, "volume": 510481}, "trend_line": 43.289613, "activity_lines": {"activity_5": 56.013912, "activity_10": 55.778423, "activity_20": 50.003627, "activity_30": 46.711642}, "trend_signal": 1, "fair_value": 24.267406, "relative_strength": 32.150656, "rate_of_change": 1.2324275456155207, "market_dynamics": 0.723153, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.246231, "high": 60.452772, "low": 55.265717, "close": 59.132431, "volume": 723581}, "trend_line": 43.960606, "activity_lines": {"activity_5": 57.070185, "activity_10": 56.58606, "activity_20": 51.322678, "activity_30": 47.733759}, "trend_signal": 1, "fair_value": 24.562064, "relative_strength": 37.179281, "rate_of_change": 1.5500092366267992, "market_dynamics": 0.726405, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.943812, "high": 60.075532, "low": 57.151918, "close": 57.52916, "volume": 385661}, "trend_line": 44.545653, "activity_lines": {"activity_5": 57.390839, "activity_10": 56.855272, "activity_20": 52.390859, "activity_30": 48.60915}, "trend_signal": 1, "fair_value": 24.8494, "relative_strength": 32.015351, "rate_of_change": 1.330843801379815, "market_dynamics": 0.70484, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.000711, "high": 61.018631, "low": 57.340539, "close": 59.98122, "volume": 631956}, "trend_line": 45.215391, "activity_lines": {"activity_5": 58.459686, "activity_10": 57.491436, "activity_20": 53.592951, "activity_30": 49.604993}, "trend_signal": 1, "fair_value": 25.15125, "relative_strength": 36.541351, "rate_of_change": 1.5034867712007618, "market_dynamics": 0.7098, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.075532, "high": 60.264156, "low": 54.699858, "close": 56.397438, "volume": 1378521}, "trend_line": 45.820332, "activity_lines": {"activity_5": 57.956698, "activity_10": 57.376549, "activity_20": 54.339693, "activity_30": 50.326415}, "trend_signal": 1, "fair_value": 25.448189, "relative_strength": 25.553964, "rate_of_change": 1.337909474231913, "market_dynamics": 0.58502, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.208818, "high": 62.527598, "low": 54.60555, "close": 60.641396, "volume": 2354465}, "trend_line": 46.600718, "activity_lines": {"activity_5": 58.862076, "activity_10": 58.028146, "activity_20": 55.396814, "activity_30": 51.282613}, "trend_signal": 1, "fair_value": 25.776437, "relative_strength": 32.543627, "rate_of_change": 1.7031434866076482, "market_dynamics": 0.512141, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.112947, "high": 61.773115, "low": 58.566569, "close": 59.321053, "volume": 748394}, "trend_line": 47.266178, "activity_lines": {"activity_5": 59.056984, "activity_10": 58.386525, "activity_20": 56.208262, "activity_30": 52.10328}, "trend_signal": 1, "fair_value": 26.096496, "relative_strength": 26.1453, "rate_of_change": 1.4280037487834327, "market_dynamics": 0.310156, "expectation": {"probability": 54.8266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.415362, "high": 64.130866, "low": 58.849501, "close": 61.961731, "volume": 784127}, "trend_line": 47.960566, "activity_lines": {"activity_5": 60.119543, "activity_10": 59.166726, "activity_20": 57.141735, "activity_30": 53.05138}, "trend_signal": 1, "fair_value": 26.431292, "relative_strength": 31.84533, "rate_of_change": 1.4691012249816424, "market_dynamics": 0.129562, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.773114, "high": 62.338973, "low": 58.75519, "close": 60.547081, "volume": 511686}, "trend_line": 48.62996, "activity_lines": {"activity_5": 60.415048, "activity_10": 59.590264, "activity_20": 57.802659, "activity_30": 53.863413}, "trend_signal": 1, "fair_value": 26.761563, "relative_strength": 29.09686, "rate_of_change": 1.3957174733926139, "market_dynamics": -0.010647, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.547082, "high": 62.244663, "low": 60.264155, "close": 61.584496, "volume": 352044}, "trend_line": 49.373823, "activity_lines": {"activity_5": 61.018633, "activity_10": 60.08925, "activity_20": 58.440375, "activity_30": 54.69919}, "trend_signal": 1, "fair_value": 27.105134, "relative_strength": 27.847312, "rate_of_change": 1.529639341673332, "market_dynamics": -0.238672, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.301563, "high": 61.961731, "low": 58.660881, "close": 61.961731, "volume": 897539}, "trend_line": 50.156854, "activity_lines": {"activity_5": 61.40216, "activity_10": 60.5608, "activity_20": 58.996355, "activity_30": 55.511313}, "trend_signal": 1, "fair_value": 27.451041, "relative_strength": 28.143657, "rate_of_change": 1.5859233748215142, "market_dynamics": -0.163736, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.490181, "high": 62.150356, "low": 57.906403, "close": 58.09502, "volume": 470738}, "trend_line": 50.809517, "activity_lines": {"activity_5": 60.40876, "activity_10": 60.231572, "activity_20": 59.072252, "activity_30": 56.023452}, "trend_signal": 1, "fair_value": 27.771477, "relative_strength": 18.107859, "rate_of_change": 1.301243893805614, "market_dynamics": -0.315997, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.717783, "high": 59.038121, "low": 56.963302, "close": 57.906403, "volume": 510795}, "trend_line": 51.519419, "activity_lines": {"activity_5": 59.434224, "activity_10": 59.886912, "activity_20": 59.070456, "activity_30": 56.481316}, "trend_signal": 1, "fair_value": 28.089227, "relative_strength": 17.666191, "rate_of_change": 1.397183130081712, "market_dynamics": -0.398772, "expectation": {"probability": 55.4625, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.812091, "high": 58.000712, "low": 55.171408, "close": 56.11451, "volume": 419373}, "trend_line": 52.188798, "activity_lines": {"activity_5": 58.132745, "activity_10": 59.209595, "activity_20": 58.875549, "activity_30": 56.777774}, "trend_signal": 1, "fair_value": 28.401674, "relative_strength": 13.256003, "rate_of_change": 1.2992751335180999, "market_dynamics": -0.577413, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.360028, "high": 57.623471, "low": 54.228306, "close": 56.020199, "volume": 591991}, "trend_line": 52.832872, "activity_lines": {"activity_5": 57.095334, "activity_10": 58.585433, "activity_20": 58.664025, "activity_30": 57.024961}, "trend_signal": 1, "fair_value": 28.713545, "relative_strength": 14.219149, "rate_of_change": 1.2341230775232712, "market_dynamics": -0.845767, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.0202, "high": 57.434851, "low": 55.360027, "close": 57.340538, "volume": 542940}, "trend_line": 53.562325, "activity_lines": {"activity_5": 56.868989, "activity_10": 58.208193, "activity_20": 58.578696, "activity_30": 57.315778}, "trend_signal": 1, "fair_value": 29.035767, "relative_strength": 14.78881, "rate_of_change": 1.3806801947090808, "market_dynamics": -0.946211, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.340541, "high": 60.264156, "low": 56.86899, "close": 58.755192, "volume": 429535}, "trend_line": 54.449735, "activity_lines": {"activity_5": 57.422275, "activity_10": 58.148177, "activity_20": 58.629893, "activity_30": 57.650801}, "trend_signal": 1, "fair_value": 29.362981, "relative_strength": 19.153944, "rate_of_change": 1.656780208850149, "market_dynamics": -1.001104, "expectation": {"probability": 53.6941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.886913, "high": 61.490182, "low": 56.586058, "close": 56.680367, "volume": 1536938}, "trend_line": 55.238437, "activity_lines": {"activity_5": 57.239942, "activity_10": 57.721209, "activity_20": 58.470913, "activity_30": 57.794713}, "trend_signal": 1, "fair_value": 29.670928, "relative_strength": 15.118281, "rate_of_change": 1.4484955711905683, "market_dynamics": -0.949081, "expectation": {"probability": 54.5937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.774678, "high": 57.529158, "low": 53.002278, "close": 53.851067, "volume": 681033}, "trend_line": 55.869302, "activity_lines": {"activity_5": 56.196244, "activity_10": 56.875848, "activity_20": 58.041578, "activity_30": 57.705205}, "trend_signal": 1, "fair_value": 29.954335, "relative_strength": 7.773106, "rate_of_change": 1.142076123551432, "market_dynamics": -1.026245, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.756756, "high": 54.322614, "low": 51.304696, "close": 53.285206, "volume": 631217}, "trend_line": 56.416301, "activity_lines": {"activity_5": 55.114821, "activity_10": 56.049349, "activity_20": 57.560597, "activity_30": 57.53849}, "trend_signal": 0, "fair_value": 30.228696, "relative_strength": 8.222786, "rate_of_change": 0.9790689706486749, "market_dynamics": -1.085498, "expectation": {"probability": 57.6672, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.473826, "high": 56.303129, "low": 52.342104, "close": 55.548649, "volume": 776747}, "trend_line": 56.985305, "activity_lines": {"activity_5": 54.970213, "activity_10": 55.785281, "activity_20": 57.309552, "activity_30": 57.482512}, "trend_signal": 0, "fair_value": 30.511656, "relative_strength": 10.519851, "rate_of_change": 1.0085808355283692, "market_dynamics": -1.124059, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.548649, "high": 67.997581, "low": 54.982787, "close": 67.997581, "volume": 2052117}, "trend_line": 57.733499, "activity_lines": {"activity_5": 59.094708, "activity_10": 57.901256, "activity_20": 58.24906, "activity_30": 58.192981}, "trend_signal": 1, "fair_value": 30.872775, "relative_strength": 32.30833, "rate_of_change": 1.3129595428154772, "market_dynamics": -0.695611, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.469132, "high": 72.147223, "low": 68.09189, "close": 71.298431, "volume": 3062282}, "trend_line": 58.337083, "activity_lines": {"activity_5": 63.703327, "activity_10": 60.43734, "activity_20": 59.46072, "activity_30": 59.068138}, "trend_signal": 1, "fair_value": 31.256366, "relative_strength": 36.588067, "rate_of_change": 1.0454658221910262, "market_dynamics": -0.044406, "expectation": {"probability": 53.3313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.958605, "high": 73.27894, "low": 69.978089, "close": 70.166718, "volume": 976456}, "trend_line": 58.858933, "activity_lines": {"activity_5": 66.960171, "activity_10": 62.524166, "activity_20": 60.49903, "activity_30": 59.831341}, "trend_signal": 1, "fair_value": 31.636151, "relative_strength": 31.866206, "rate_of_change": 0.8945424988081776, "market_dynamics": 0.496624, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.166712, "high": 71.581363, "low": 69.978087, "close": 70.921188, "volume": 226251}, "trend_line": 59.352488, "activity_lines": {"activity_5": 69.380794, "activity_10": 64.492674, "activity_20": 61.560692, "activity_30": 60.609551}, "trend_signal": 1, "fair_value": 32.020717, "relative_strength": 31.629163, "rate_of_change": 0.8385388161895504, "market_dynamics": 0.92659, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.732578, "high": 73.844809, "low": 70.355331, "close": 70.355331, "volume": 561899}, "trend_line": 59.77374, "activity_lines": {"activity_5": 70.437067, "activity_10": 66.087372, "activity_20": 62.499302, "activity_30": 61.319411}, "trend_signal": 1, "fair_value": 32.404722, "relative_strength": 27.16368, "rate_of_change": 0.7097461525117456, "market_dynamics": 0.906212, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.789472, "high": 73.090326, "low": 68.374821, "close": 71.298431, "volume": 771759}, "trend_line": 60.279871, "activity_lines": {"activity_5": 70.820594, "activity_10": 67.61691, "activity_20": 63.481474, "activity_30": 62.06294}, "trend_signal": 1, "fair_value": 32.791378, "relative_strength": 27.634778, "rate_of_change": 0.8467447410853051, "market_dynamics": 0.801876, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.39274, "high": 71.769985, "low": 67.714657, "close": 71.581367, "volume": 710444}, "trend_line": 60.782858, "activity_lines": {"activity_5": 71.078376, "activity_10": 68.969831, "activity_20": 64.433557, "activity_30": 62.792069}, "trend_signal": 1, "fair_value": 33.180997, "relative_strength": 23.061659, "rate_of_change": 0.8344195029879832, "market_dynamics": 0.793401, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.600853, "high": 72.524467, "low": 68.940678, "close": 72.524467, "volume": 584502}, "trend_line": 61.389586, "activity_lines": {"activity_5": 71.631663, "activity_10": 70.223299, "activity_20": 65.429651, "activity_30": 63.549592}, "trend_signal": 1, "fair_value": 33.575622, "relative_strength": 24.82969, "rate_of_change": 0.9981893250231898, "market_dynamics": 0.814857, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.298432, "high": 75.070837, "low": 71.298432, "close": 72.901711, "volume": 1320880}, "trend_line": 61.942872, "activity_lines": {"activity_5": 72.153514, "activity_10": 71.205839, "activity_20": 66.404639, "activity_30": 64.29231}, "trend_signal": 1, "fair_value": 33.962376, "relative_strength": 22.550931, "rate_of_change": 0.9012701274773216, "market_dynamics": 0.841691, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.147223, "high": 74.41067, "low": 65.92276, "close": 69.034988, "volume": 795100}, "trend_line": 62.357837, "activity_lines": {"activity_5": 71.254423, "activity_10": 71.128676, "activity_20": 66.957475, "activity_30": 64.749865}, "trend_signal": 1, "fair_value": 34.318706, "relative_strength": 12.729082, "rate_of_change": 0.669915660352336, "market_dynamics": 0.705059, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.978091, "high": 71.204125, "low": 60.452771, "close": 61.490181, "volume": 2872693}, "trend_line": 62.436428, "activity_lines": {"activity_5": 67.928419, "activity_10": 69.434523, "activity_20": 66.758076, "activity_30": 64.693888}, "trend_signal": 1, "fair_value": 34.632801, "relative_strength": -1.215871, "rate_of_change": 0.12603227401873457, "market_dynamics": 0.531737, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.490183, "high": 61.490183, "low": 56.963301, "close": 60.547081, "volume": 1855469}, "trend_line": 62.537026, "activity_lines": {"activity_5": 64.941932, "activity_10": 67.687214, "activity_20": 66.452691, "activity_30": 64.571994}, "trend_signal": 1, "fair_value": 34.948951, "relative_strength": -6.233747, "rate_of_change": 0.1611206842261988, "market_dynamics": 0.280347, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.886913, "high": 60.830014, "low": 56.303129, "close": 58.00071, "volume": 2111176}, "trend_line": 62.471009, "activity_lines": {"activity_5": 61.842274, "activity_10": 65.672407, "activity_20": 65.89222, "activity_30": 64.279329}, "trend_signal": 0, "fair_value": 35.235369, "relative_strength": -10.79203, "rate_of_change": -0.10556466180530412, "market_dynamics": -0.095374, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.812089, "high": 59.792604, "low": 56.680368, "close": 59.03812, "volume": 1600976}, "trend_line": 62.559031, "activity_lines": {"activity_5": 60.056669, "activity_10": 64.067421, "activity_20": 65.421567, "activity_30": 64.057852}, "trend_signal": 0, "fair_value": 35.534403, "relative_strength": -10.099832, "rate_of_change": 0.14090055756902398, "market_dynamics": -0.389908, "expectation": {"probability": 63.3385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.377952, "high": 61.490181, "low": 57.057609, "close": 60.264156, "volume": 1606973}, "trend_line": 62.546457, "activity_lines": {"activity_5": 59.603982, "activity_10": 62.901406, "activity_20": 65.053309, "activity_30": 63.909795}, "trend_signal": 0, "fair_value": 35.841351, "relative_strength": -10.552755, "rate_of_change": -0.02009941618181514, "market_dynamics": -0.678067, "expectation": {"probability": 64.7676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.830015, "high": 61.207257, "low": 58.943813, "close": 60.169842, "volume": 4649291}, "trend_line": 62.57475, "activity_lines": {"activity_5": 59.70458, "activity_10": 61.901719, "activity_20": 64.662147, "activity_30": 63.756465}, "trend_signal": 0, "fair_value": 36.153551, "relative_strength": -11.952684, "rate_of_change": 0.045235176150753044, "market_dynamics": -0.768231, "expectation": {"probability": 57.5035, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.000711, "high": 59.886913, "low": 56.58606, "close": 56.58606, "volume": 1211539}, "trend_line": 62.395561, "activity_lines": {"activity_5": 58.698606, "activity_10": 60.452773, "activity_20": 63.922935, "activity_30": 63.370098}, "trend_signal": 0, "fair_value": 36.435334, "relative_strength": -18.05911, "rate_of_change": -0.28635991354340357, "market_dynamics": -0.9146, "expectation": {"probability": 55.4804, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.586059, "high": 58.849504, "low": 55.925888, "close": 57.906403, "volume": 465172}, "trend_line": 62.307538, "activity_lines": {"activity_5": 58.396814, "activity_10": 59.516531, "activity_20": 63.30992, "activity_30": 63.080475}, "trend_signal": 0, "fair_value": 36.726183, "relative_strength": -19.298121, "rate_of_change": -0.14107253559271588, "market_dynamics": -0.992768, "expectation": {"probability": 61.3245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.000711, "high": 59.603981, "low": 57.246231, "close": 57.246231, "volume": 1022055}, "trend_line": 62.162929, "activity_lines": {"activity_5": 57.881252, "activity_10": 58.726041, "activity_20": 62.61472, "activity_30": 62.753939}, "trend_signal": 0, "fair_value": 37.0076, "relative_strength": -20.050115, "rate_of_change": -0.23208909329719085, "market_dynamics": -0.99637, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.868988, "high": 66.300003, "low": 56.49175, "close": 66.300003, "volume": 1744090}, "trend_line": 62.307538, "activity_lines": {"activity_5": 60.503074, "activity_10": 59.866337, "activity_20": 62.762922, "activity_30": 63.020847}, "trend_signal": 0, "fair_value": 37.344592, "relative_strength": -4.367295, "rate_of_change": 0.23262899983365112, "market_dynamics": -0.902344, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.699997, "high": 69.5, "low": 66.099998, "close": 66.199997, "volume": 1095042}, "trend_line": 62.577704, "activity_lines": {"activity_5": 62.68917, "activity_10": 61.038177, "activity_20": 62.850402, "activity_30": 63.271974}, "trend_signal": 0, "fair_value": 37.681599, "relative_strength": -6.155723, "rate_of_change": 0.4336008269175972, "market_dynamics": -0.680001, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.300003, "high": 69.800003, "low": 66.0, "close": 67.900002, "volume": 590320}, "trend_line": 62.910824, "activity_lines": {"activity_5": 65.039925, "activity_10": 62.433475, "activity_20": 63.108348, "activity_30": 63.615348}, "trend_signal": 0, "fair_value": 38.011114, "relative_strength": -5.327202, "rate_of_change": 0.5323301730597226, "market_dynamics": -0.424119, "expectation": {"probability": 54.7158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.900002, "high": 83.400002, "low": 68.800003, "close": 81.300003, "volume": 4306546}, "trend_line": 63.750341, "activity_lines": {"activity_5": 71.103083, "activity_10": 66.131448, "activity_20": 64.658668, "activity_30": 64.801746}, "trend_signal": 1, "fair_value": 38.414814, "relative_strength": 15.450527, "rate_of_change": 1.3344555779463336, "market_dynamics": 0.15964, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.0, "high": 81.400002, "low": 77.099998, "close": 78.800003, "volume": 622767}, "trend_line": 64.509667, "activity_lines": {"activity_5": 74.773335, "activity_10": 68.951252, "activity_20": 65.917876, "activity_30": 65.772692}, "trend_signal": 1, "fair_value": 38.797015, "relative_strength": 8.964791, "rate_of_change": 1.1910932366620508, "market_dynamics": 0.397704, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.800003, "high": 82.0, "low": 76.199997, "close": 77.099998, "volume": 1027154}, "trend_line": 65.168316, "activity_lines": {"activity_5": 76.440001, "activity_10": 71.102657, "activity_20": 66.977661, "activity_30": 66.584972}, "trend_signal": 1, "fair_value": 39.160984, "relative_strength": 5.131758, "rate_of_change": 1.0210082157144156, "market_dynamics": 0.673, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.0, "high": 78.900002, "low": 75.900002, "close": 77.0, "volume": 963991}, "trend_line": 65.776476, "activity_lines": {"activity_5": 77.353334, "activity_10": 72.929774, "activity_20": 67.995805, "activity_30": 67.348306}, "trend_signal": 1, "fair_value": 39.524094, "relative_strength": 7.116518, "rate_of_change": 0.933214232511391, "market_dynamics": 0.901046, "expectation": {"probability": 51.0362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6033f7a0-0398-4dba-9fc3-b149534f7aa2/", "share_image": "https://sharemaestro.com/terminal/6033f7a0-0398-4dba-9fc3-b149534f7aa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}