{"ticker": {"uuid": "6034a251-2b1a-4168-b04d-a4758bd98ac3", "symbol": "BNR", "name": "Burning Rock Biotech\u00a0Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNR fell 41.79%, moving from 16.01 to 9.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -48.32 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 33.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.32"}, {"label": "12-Week Change", "value": "-41.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.32"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.51, "high": 14.7, "low": 9.01, "close": 9.32, "volume": 108482}, "trend_line": 20.732, "activity_lines": {"activity_5": 13.758333, "activity_10": 15.680455, "activity_20": 18.388048, "activity_30": 20.132559}, "trend_signal": 0, "fair_value": 10.477833, "relative_strength": -48.315327, "rate_of_change": -0.6612362242453362, "market_dynamics": -1.370435, "expectation": {"probability": 33.6339, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.9, "high": 25.9, "low": 20.0, "close": 22.0, "volume": 307770}, "trend_line": 28.003333, "activity_lines": {"activity_5": 24.573333, "activity_10": 26.403636, "activity_20": 27.830952, "activity_30": 28.259355}, "trend_signal": 0, "fair_value": 146.203846, "relative_strength": -34.256155, "rate_of_change": -0.11889430366312789, "market_dynamics": -0.947743, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.7, "high": 26.1, "low": 21.0, "close": 25.0, "volume": 240941}, "trend_line": 28.053333, "activity_lines": {"activity_5": 24.386667, "activity_10": 25.938182, "activity_20": 27.461905, "activity_30": 28.065591}, "trend_signal": 0, "fair_value": 144.51859, "relative_strength": -27.954684, "rate_of_change": 0.1785501747238343, "market_dynamics": -0.962424, "expectation": {"probability": 36.5043, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.5, "high": 25.6, "low": 21.2, "close": 22.2, "volume": 97291}, "trend_line": 28.03, "activity_lines": {"activity_5": 23.466667, "activity_10": 25.052727, "activity_20": 26.86, "activity_30": 27.687957}, "trend_signal": 0, "fair_value": 142.875641, "relative_strength": -34.894833, "rate_of_change": -0.08317371771830957, "market_dynamics": -1.117902, "expectation": {"probability": 40.1783, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.2, "high": 22.7, "low": 20.2, "close": 21.5, "volume": 76531}, "trend_line": 27.9, "activity_lines": {"activity_5": 22.633333, "activity_10": 24.161818, "activity_20": 26.230476, "activity_30": 27.266667}, "trend_signal": 0, "fair_value": 141.273077, "relative_strength": -37.653407, "rate_of_change": -0.46378879771674114, "market_dynamics": -1.264002, "expectation": {"probability": 40.0273, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.8, "high": 22.5, "low": 20.4, "close": 22.0, "volume": 57807}, "trend_line": 27.706667, "activity_lines": {"activity_5": 22.306667, "activity_10": 23.489091, "activity_20": 25.689524, "activity_30": 26.886022}, "trend_signal": 0, "fair_value": 139.745513, "relative_strength": -34.807585, "rate_of_change": -0.6929498207885273, "market_dynamics": -1.255288, "expectation": {"probability": 36.347, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.8, "high": 24.1, "low": 21.2, "close": 21.4, "volume": 134236}, "trend_line": 27.57, "activity_lines": {"activity_5": 21.926667, "activity_10": 22.872727, "activity_20": 25.134286, "activity_30": 26.47914}, "trend_signal": 0, "fair_value": 138.060256, "relative_strength": -38.038459, "rate_of_change": -0.49326394979229804, "market_dynamics": -1.421305, "expectation": {"probability": 39.9328, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.636, "high": 23.45, "low": 20.3, "close": 20.8, "volume": 148298}, "trend_line": 27.57, "activity_lines": {"activity_5": 21.386667, "activity_10": 22.292727, "activity_20": 24.558095, "activity_30": 26.042366}, "trend_signal": 0, "fair_value": 136.667308, "relative_strength": -38.580124, "rate_of_change": 0.0, "market_dynamics": -1.361349, "expectation": {"probability": 39.2833, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.0, "high": 21.9, "low": 19.6, "close": 20.4, "volume": 226460}, "trend_line": 27.5, "activity_lines": {"activity_5": 20.993333, "activity_10": 21.770909, "activity_20": 24.003333, "activity_30": 25.579785}, "trend_signal": 0, "fair_value": 135.195513, "relative_strength": -40.375677, "rate_of_change": -0.25389916575988497, "market_dynamics": -1.278643, "expectation": {"probability": 38.8797, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.5, "high": 21.0, "low": 17.5, "close": 18.0, "volume": 955301}, "trend_line": 27.206667, "activity_lines": {"activity_5": 19.92, "activity_10": 20.932727, "activity_20": 23.260476, "activity_30": 24.966882}, "trend_signal": 0, "fair_value": 133.828205, "relative_strength": -45.044233, "rate_of_change": -1.0666654545454564, "market_dynamics": -1.280014, "expectation": {"probability": 38.6746, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.2, "high": 18.3, "low": 15.2, "close": 15.8, "volume": 344651}, "trend_line": 26.606667, "activity_lines": {"activity_5": 18.346667, "activity_10": 19.850909, "activity_20": 22.365238, "activity_30": 24.230968}, "trend_signal": 0, "fair_value": 132.585897, "relative_strength": -50.176057, "rate_of_change": -2.2053418009637045, "market_dynamics": -1.298312, "expectation": {"probability": 37.9797, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.4, "high": 16.0, "low": 12.8, "close": 13.5, "volume": 250735}, "trend_line": 25.936667, "activity_lines": {"activity_5": 16.42, "activity_10": 18.503636, "activity_20": 21.31381, "activity_30": 23.385376}, "trend_signal": 0, "fair_value": 131.223718, "relative_strength": -55.7563, "rate_of_change": -2.5181658416666832, "market_dynamics": -1.376634, "expectation": {"probability": 37.5974, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.7, "high": 14.7, "low": 12.3, "close": 12.6, "volume": 142438}, "trend_line": 25.286667, "activity_lines": {"activity_5": 14.72, "activity_10": 17.147273, "activity_20": 20.24619, "activity_30": 22.524946}, "trend_signal": 0, "fair_value": 129.767949, "relative_strength": -58.760083, "rate_of_change": -2.506104581594846, "market_dynamics": -1.499904, "expectation": {"probability": 37.2228, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.7, "high": 14.8, "low": 12.6, "close": 13.7, "volume": 138505}, "trend_line": 24.73, "activity_lines": {"activity_5": 13.933333, "activity_10": 16.216364, "activity_20": 19.365714, "activity_30": 21.777419}, "trend_signal": 0, "fair_value": 128.602564, "relative_strength": -56.068345, "rate_of_change": -2.2014249643893398, "market_dynamics": -1.566404, "expectation": {"probability": 34.6207, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.0, "high": 14.0, "low": 10.3, "close": 11.2, "volume": 974475}, "trend_line": 24.1, "activity_lines": {"activity_5": 12.76, "activity_10": 14.985455, "activity_20": 18.319524, "activity_30": 20.904516}, "trend_signal": 0, "fair_value": 127.387179, "relative_strength": -62.843547, "rate_of_change": -2.5475131419328707, "market_dynamics": -1.468532, "expectation": {"probability": 37.1754, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.0, "high": 11.8, "low": 10.0, "close": 10.0, "volume": 346381}, "trend_line": 23.4, "activity_lines": {"activity_5": 11.64, "activity_10": 13.723636, "activity_20": 17.241429, "activity_30": 19.994839}, "trend_signal": 0, "fair_value": 125.995513, "relative_strength": -65.972091, "rate_of_change": -2.9045643153527085, "market_dynamics": -1.40552, "expectation": {"probability": 36.8719, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.0, "high": 10.4, "low": 8.713, "close": 9.9, "volume": 323013}, "trend_line": 22.763333, "activity_lines": {"activity_5": 10.873333, "activity_10": 12.661818, "activity_20": 16.254286, "activity_30": 19.123871}, "trend_signal": 0, "fair_value": 124.677564, "relative_strength": -64.522743, "rate_of_change": -2.720799145299142, "market_dynamics": -1.377722, "expectation": {"probability": 36.2188, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.9, "high": 10.4, "low": 9.15, "close": 9.7, "volume": 102854}, "trend_line": 21.976667, "activity_lines": {"activity_5": 10.28, "activity_10": 11.772727, "activity_20": 15.340952, "activity_30": 18.281075}, "trend_signal": 0, "fair_value": 123.182051, "relative_strength": -64.72661, "rate_of_change": -3.4558471731709957, "market_dynamics": -1.422565, "expectation": {"probability": 35.8712, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.9, "high": 10.0, "low": 8.9, "close": 9.585, "volume": 92518}, "trend_line": 21.332833, "activity_lines": {"activity_5": 9.841667, "activity_10": 11.064545, "activity_20": 14.50381, "activity_30": 17.481613}, "trend_signal": 0, "fair_value": 121.544776, "relative_strength": -65.228848, "rate_of_change": -2.929625315795149, "market_dynamics": -1.576966, "expectation": {"probability": 35.5303, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.3, "high": 11.299, "low": 9.0, "close": 10.2, "volume": 157458}, "trend_line": 20.672833, "activity_lines": {"activity_5": 9.882667, "activity_10": 10.664818, "activity_20": 13.808167, "activity_30": 16.763366}, "trend_signal": 0, "fair_value": 119.821058, "relative_strength": -62.527621, "rate_of_change": -3.0938225598072235, "market_dynamics": -1.650491, "expectation": {"probability": 33.4873, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.8, "high": 11.7, "low": 10.0, "close": 10.2, "volume": 181310}, "trend_line": 20.046167, "activity_lines": {"activity_5": 9.990333, "activity_10": 10.406909, "activity_20": 13.190619, "activity_30": 16.087699}, "trend_signal": 0, "fair_value": 117.982596, "relative_strength": -60.907363, "rate_of_change": -3.0313503717656896, "market_dynamics": -1.608486, "expectation": {"probability": 34.2969, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.2, "high": 11.4, "low": 10.1, "close": 10.55, "volume": 53927}, "trend_line": 19.461167, "activity_lines": {"activity_5": 10.201333, "activity_10": 10.314455, "activity_20": 12.673071, "activity_30": 15.475043}, "trend_signal": 0, "fair_value": 116.071378, "relative_strength": -58.003993, "rate_of_change": -2.918263626158561, "market_dynamics": -1.386133, "expectation": {"probability": 33.7111, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.4, "high": 10.8, "low": 9.0, "close": 9.8, "volume": 351020}, "trend_line": 18.791167, "activity_lines": {"activity_5": 10.119, "activity_10": 10.139273, "activity_20": 12.138619, "activity_30": 14.851742}, "trend_signal": 0, "fair_value": 114.27266, "relative_strength": -62.899843, "rate_of_change": -3.4427534587211457, "market_dynamics": -1.036681, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.6, "close": 10.1, "volume": 223087}, "trend_line": 18.1645, "activity_lines": {"activity_5": 10.13, "activity_10": 10.069545, "activity_20": 11.705119, "activity_30": 14.291022}, "trend_signal": 0, "fair_value": 112.510481, "relative_strength": -62.301132, "rate_of_change": -3.334901978147505, "market_dynamics": -0.616817, "expectation": {"probability": 33.9269, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.0, "close": 9.0, "volume": 385619}, "trend_line": 17.5145, "activity_lines": {"activity_5": 9.74, "activity_10": 9.865273, "activity_20": 11.224476, "activity_30": 13.699763}, "trend_signal": 0, "fair_value": 111.029071, "relative_strength": -66.529402, "rate_of_change": -3.578408434033409, "market_dynamics": -0.200137, "expectation": {"probability": 36.0445, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.3, "high": 9.5, "low": 8.879, "close": 8.9, "volume": 143679}, "trend_line": 16.7745, "activity_lines": {"activity_5": 9.396667, "activity_10": 9.682818, "activity_20": 10.793833, "activity_30": 13.143989}, "trend_signal": 0, "fair_value": 109.218814, "relative_strength": -66.666921, "rate_of_change": -4.225070655742396, "market_dynamics": 0.057394, "expectation": {"probability": 35.4879, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.8, "high": 9.2, "low": 8.2, "close": 8.29, "volume": 245917}, "trend_line": 16.070833, "activity_lines": {"activity_5": 8.936667, "activity_10": 9.409455, "activity_20": 10.367476, "activity_30": 12.596602}, "trend_signal": 0, "fair_value": 107.63734, "relative_strength": -68.399293, "rate_of_change": -4.194861247727202, "market_dynamics": 0.204713, "expectation": {"probability": 35.2007, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.5, "close": 7.68, "volume": 446222}, "trend_line": 15.3935, "activity_lines": {"activity_5": 8.424, "activity_10": 9.054455, "activity_20": 9.945452, "activity_30": 12.055258}, "trend_signal": 0, "fair_value": 106.007724, "relative_strength": -70.212779, "rate_of_change": -4.21467263084621, "market_dynamics": 0.210535, "expectation": {"probability": 34.8644, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.7, "high": 8.032, "low": 7.38, "close": 7.503, "volume": 299870}, "trend_line": 14.7436, "activity_lines": {"activity_5": 7.993667, "activity_10": 8.704, "activity_20": 9.569048, "activity_30": 11.546194}, "trend_signal": 0, "fair_value": 104.502615, "relative_strength": -71.212375, "rate_of_change": -4.22191184590898, "market_dynamics": 0.194879, "expectation": {"probability": 34.2331, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.503, "high": 7.8, "low": 6.888, "close": 7.201, "volume": 440755}, "trend_line": 14.096967, "activity_lines": {"activity_5": 7.6358, "activity_10": 8.336491, "activity_20": 9.225295, "activity_30": 11.059574}, "trend_signal": 0, "fair_value": 102.898135, "relative_strength": -72.126419, "rate_of_change": -4.385855557665708, "market_dynamics": 0.265647, "expectation": {"probability": 33.9107, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.112, "high": 9.896, "low": 7.112, "close": 9.3, "volume": 432304}, "trend_line": 13.6003, "activity_lines": {"activity_5": 8.097533, "activity_10": 8.405145, "activity_20": 9.132871, "activity_30": 10.750092}, "trend_signal": 0, "fair_value": 101.476981, "relative_strength": -63.427594, "rate_of_change": -3.5232188597731597, "market_dynamics": 0.446875, "expectation": {"probability": 33.8497, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.2, "high": 9.9, "low": 9.0, "close": 9.2, "volume": 175873}, "trend_line": 13.173633, "activity_lines": {"activity_5": 8.499267, "activity_10": 8.471982, "activity_20": 9.061876, "activity_30": 10.466202}, "trend_signal": 0, "fair_value": 99.941724, "relative_strength": -61.741625, "rate_of_change": -3.137188150261392, "market_dynamics": 0.577699, "expectation": {"probability": 33.8134, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.7, "high": 9.987, "low": 9.0, "close": 9.3, "volume": 1135140}, "trend_line": 12.6503, "activity_lines": {"activity_5": 8.873667, "activity_10": 8.581545, "activity_20": 9.020881, "activity_30": 10.21629}, "trend_signal": 0, "fair_value": 97.802622, "relative_strength": -61.327771, "rate_of_change": -3.972579166278588, "market_dynamics": 0.821534, "expectation": {"probability": 33.1803, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.4, "high": 9.7, "low": 8.8, "close": 9.005, "volume": 192640}, "trend_line": 12.210467, "activity_lines": {"activity_5": 9.041733, "activity_10": 8.646564, "activity_20": 8.967505, "activity_30": 9.98111}, "trend_signal": 0, "fair_value": 95.511628, "relative_strength": -62.376255, "rate_of_change": -3.4768582563259383, "market_dynamics": 0.879449, "expectation": {"probability": 33.7489, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.0, "high": 9.799, "low": 8.101, "close": 8.57, "volume": 164849}, "trend_line": 11.779467, "activity_lines": {"activity_5": 8.964667, "activity_10": 8.6524, "activity_20": 8.895057, "activity_30": 9.746241}, "trend_signal": 0, "fair_value": 93.63259, "relative_strength": -63.312481, "rate_of_change": -3.529758526025247, "market_dynamics": 0.787317, "expectation": {"probability": 33.4904, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.798, "high": 9.5, "low": 8.204, "close": 8.5, "volume": 320699}, "trend_line": 11.329467, "activity_lines": {"activity_5": 8.773, "activity_10": 8.653327, "activity_20": 8.828467, "activity_30": 9.534662}, "trend_signal": 0, "fair_value": 91.703103, "relative_strength": -63.018913, "rate_of_change": -3.8202068056220293, "market_dynamics": 0.827989, "expectation": {"probability": 33.1874, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.2, "high": 8.95, "low": 8.0, "close": 8.558, "volume": 108875}, "trend_line": 10.9014, "activity_lines": {"activity_5": 8.654, "activity_10": 8.672073, "activity_20": 8.774543, "activity_30": 9.355858}, "trend_signal": 0, "fair_value": 89.561808, "relative_strength": -62.349482, "rate_of_change": -3.778350737947325, "market_dynamics": 0.7422, "expectation": {"probability": 32.8585, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.558, "high": 8.822, "low": 7.8, "close": 8.125, "volume": 495001}, "trend_line": 10.4789, "activity_lines": {"activity_5": 8.433467, "activity_10": 8.607218, "activity_20": 8.685771, "activity_30": 9.176735}, "trend_signal": 0, "fair_value": 87.589532, "relative_strength": -62.542297, "rate_of_change": -3.875648999211121, "market_dynamics": 0.819359, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.14, "high": 8.9, "low": 7.923, "close": 8.1, "volume": 278894}, "trend_line": 10.0689, "activity_lines": {"activity_5": 8.282933, "activity_10": 8.529727, "activity_20": 8.602119, "activity_30": 9.023258}, "trend_signal": 0, "fair_value": 85.334404, "relative_strength": -62.006354, "rate_of_change": -3.9126244166849586, "market_dynamics": 0.918263, "expectation": {"probability": 33.2385, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.1, "high": 8.953, "low": 7.901, "close": 8.081, "volume": 376326}, "trend_line": 9.738267, "activity_lines": {"activity_5": 8.1864, "activity_10": 8.437927, "activity_20": 8.523729, "activity_30": 8.895006}, "trend_signal": 0, "fair_value": 83.196462, "relative_strength": -61.421613, "rate_of_change": -3.2837052706849694, "market_dynamics": 1.003721, "expectation": {"probability": 32.9478, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.0, "high": 8.569, "low": 7.8, "close": 8.022, "volume": 133581}, "trend_line": 9.479, "activity_lines": {"activity_5": 8.1028, "activity_10": 8.3194, "activity_20": 8.44981, "activity_30": 8.78428}, "trend_signal": 0, "fair_value": 81.511346, "relative_strength": -59.769371, "rate_of_change": -2.6623525520505984, "market_dynamics": 1.037688, "expectation": {"probability": 32.809, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.81, "high": 8.731, "low": 5.722, "close": 6.8, "volume": 515567}, "trend_line": 9.255667, "activity_lines": {"activity_5": 7.643733, "activity_10": 8.001927, "activity_20": 8.269881, "activity_30": 8.611441}, "trend_signal": 0, "fair_value": 79.986987, "relative_strength": -64.236294, "rate_of_change": -2.3560818651756357, "market_dynamics": 0.959983, "expectation": {"probability": 32.4317, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.82, "high": 7.77, "low": 6.61, "close": 7.77, "volume": 97100}, "trend_line": 9.094667, "activity_lines": {"activity_5": 7.6252, "activity_10": 7.904455, "activity_20": 8.20019, "activity_30": 8.515591}, "trend_signal": 0, "fair_value": 78.404103, "relative_strength": -58.951117, "rate_of_change": -1.7394748536221254, "market_dynamics": 0.927348, "expectation": {"probability": 31.6364, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.7, "high": 7.784, "low": 6.612, "close": 7.281, "volume": 209154}, "trend_line": 8.8807, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.745891, "activity_20": 8.093595, "activity_30": 8.398581}, "trend_signal": 0, "fair_value": 76.573853, "relative_strength": -60.028682, "rate_of_change": -2.3526644790842837, "market_dynamics": 0.783947, "expectation": {"probability": 32.0598, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.4, "high": 7.7, "low": 6.92, "close": 7.1, "volume": 85502}, "trend_line": 8.744033, "activity_lines": {"activity_5": 7.303733, "activity_10": 7.585764, "activity_20": 7.983186, "activity_30": 8.283697}, "trend_signal": 0, "fair_value": 74.762314, "relative_strength": -59.20769, "rate_of_change": -1.5389214814147445, "market_dynamics": 0.44507, "expectation": {"probability": 31.8307, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.1, "high": 8.3, "low": 6.8, "close": 7.6, "volume": 117069}, "trend_line": 8.664033, "activity_lines": {"activity_5": 7.3722, "activity_10": 7.543273, "activity_20": 7.929443, "activity_30": 8.209888}, "trend_signal": 0, "fair_value": 72.91616, "relative_strength": -54.476759, "rate_of_change": -0.9149096303730793, "market_dynamics": 0.284093, "expectation": {"probability": 31.2017, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.4, "high": 8.4, "low": 7.0, "close": 7.2, "volume": 145612}, "trend_line": 8.574033, "activity_lines": {"activity_5": 7.335467, "activity_10": 7.444418, "activity_20": 7.843795, "activity_30": 8.115434}, "trend_signal": 0, "fair_value": 71.080904, "relative_strength": -52.665564, "rate_of_change": -1.038777206873518, "market_dynamics": -0.00732, "expectation": {"probability": 32.6893, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.56, "high": 8.855, "low": 7.56, "close": 8.5, "volume": 174220}, "trend_line": 8.534033, "activity_lines": {"activity_5": 7.7054, "activity_10": 7.606618, "activity_20": 7.887148, "activity_30": 8.110658}, "trend_signal": 0, "fair_value": 69.180263, "relative_strength": -43.967186, "rate_of_change": -0.4665249130718198, "market_dynamics": 0.123218, "expectation": {"probability": 31.4419, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.5, "high": 8.8, "low": 7.28, "close": 8.07, "volume": 560929}, "trend_line": 8.483533, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.683818, "activity_20": 7.885643, "activity_30": 8.08072}, "trend_signal": 0, "fair_value": 67.490968, "relative_strength": -45.157789, "rate_of_change": -0.5917483562578364, "market_dynamics": 0.550945, "expectation": {"probability": 32.2925, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.751, "high": 8.377, "low": 7.601, "close": 7.93, "volume": 94270}, "trend_line": 8.407867, "activity_lines": {"activity_5": 7.962, "activity_10": 7.736109, "activity_20": 7.868105, "activity_30": 8.045009}, "trend_signal": 0, "fair_value": 65.441801, "relative_strength": -44.748538, "rate_of_change": -0.8919161391839934, "market_dynamics": 0.718792, "expectation": {"probability": 31.7807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.8219, "high": 8.99, "low": 0.7904, "close": 8.3, "volume": 113286}, "trend_line": 8.344533, "activity_lines": {"activity_5": 8.108667, "activity_10": 7.858418, "activity_20": 7.882333, "activity_30": 8.038049}, "trend_signal": 0, "fair_value": 63.135391, "relative_strength": -41.240629, "rate_of_change": -0.7532707165800712, "market_dynamics": 1.06751, "expectation": {"probability": 31.0256, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.43, "high": 8.43, "low": 7.51, "close": 7.55, "volume": 27429}, "trend_line": 8.244533, "activity_lines": {"activity_5": 7.958667, "activity_10": 7.839309, "activity_20": 7.829895, "activity_30": 7.986789}, "trend_signal": 0, "fair_value": 61.448532, "relative_strength": -45.23937, "rate_of_change": -1.1983894125650847, "market_dynamics": 0.988787, "expectation": {"probability": 32.2029, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.15, "close": 7.15, "volume": 18188}, "trend_line": 8.1562, "activity_lines": {"activity_5": 7.652, "activity_10": 7.733836, "activity_20": 7.747219, "activity_30": 7.916174}, "trend_signal": 0, "fair_value": 59.770647, "relative_strength": -45.46741, "rate_of_change": -1.0714130199976206, "market_dynamics": 0.788635, "expectation": {"probability": 31.7169, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.34, "high": 7.83, "low": 7.285, "close": 7.8, "volume": 73707}, "trend_line": 8.079533, "activity_lines": {"activity_5": 7.652, "activity_10": 7.757818, "activity_20": 7.736686, "activity_30": 7.893194}, "trend_signal": 0, "fair_value": 57.918724, "relative_strength": -40.282893, "rate_of_change": -0.93998430641721, "market_dynamics": 0.870915, "expectation": {"probability": 31.0325, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.8, "high": 7.82, "low": 7.22, "close": 7.71, "volume": 33204}, "trend_line": 8.036533, "activity_lines": {"activity_5": 7.64, "activity_10": 7.756, "activity_20": 7.723319, "activity_30": 7.869353}, "trend_signal": 0, "fair_value": 56.223276, "relative_strength": -40.862574, "rate_of_change": -0.5322089779198781, "market_dynamics": 0.844666, "expectation": {"probability": 31.9215, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.675, "close": 6.68, "volume": 9932}, "trend_line": 7.962533, "activity_lines": {"activity_5": 7.299333, "activity_10": 7.555818, "activity_20": 7.615952, "activity_30": 7.781834}, "trend_signal": 0, "fair_value": 54.338532, "relative_strength": -47.086521, "rate_of_change": -0.9207950741943164, "market_dynamics": 0.802045, "expectation": {"probability": 31.3387, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.6798, "high": 6.82, "low": 6.38, "close": 6.4472, "volume": 17214}, "trend_line": 7.901107, "activity_lines": {"activity_5": 6.989067, "activity_10": 7.330036, "activity_20": 7.495081, "activity_30": 7.684071}, "trend_signal": 0, "fair_value": 52.595886, "relative_strength": -47.15646, "rate_of_change": -0.7714379331300728, "market_dynamics": 0.684164, "expectation": {"probability": 31.1299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.1001, "high": 6.4, "low": 6.09, "close": 6.1, "volume": 10511}, "trend_line": 7.84844, "activity_lines": {"activity_5": 6.636587, "activity_10": 7.054815, "activity_20": 7.351194, "activity_30": 7.567871}, "trend_signal": 0, "fair_value": 50.877937, "relative_strength": -49.896999, "rate_of_change": -0.6665774808517284, "market_dynamics": 0.327565, "expectation": {"probability": 30.9305, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.4488, "high": 6.34, "low": 5.2897, "close": 6.26, "volume": 48536}, "trend_line": 7.807007, "activity_lines": {"activity_5": 6.40744, "activity_10": 6.85232, "activity_20": 7.232189, "activity_30": 7.465391}, "trend_signal": 0, "fair_value": 49.139219, "relative_strength": -46.593923, "rate_of_change": -0.5279138274612597, "market_dynamics": -0.005637, "expectation": {"probability": 30.6613, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.9, "high": 7.565, "low": 6.4, "close": 6.5, "volume": 23110}, "trend_line": 7.78364, "activity_lines": {"activity_5": 6.36096, "activity_10": 6.726371, "activity_20": 7.144802, "activity_30": 7.381068}, "trend_signal": 0, "fair_value": 47.475758, "relative_strength": -40.219594, "rate_of_change": -0.29930804468344235, "market_dynamics": -0.260052, "expectation": {"probability": 31.2365, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.9, "high": 7.12, "low": 5.9, "close": 6.38, "volume": 9511}, "trend_line": 7.686307, "activity_lines": {"activity_5": 6.355147, "activity_10": 6.604604, "activity_20": 7.053515, "activity_30": 7.29051}, "trend_signal": 0, "fair_value": 46.056399, "relative_strength": -37.684339, "rate_of_change": -1.2504817797328742, "market_dynamics": -0.403194, "expectation": {"probability": 32.2589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.7, "high": 7.36, "low": 5.93, "close": 6.26, "volume": 7379}, "trend_line": 7.588307, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.495927, "activity_20": 6.958619, "activity_30": 7.19849}, "trend_signal": 0, "fair_value": 44.62986, "relative_strength": -34.952322, "rate_of_change": -1.2749946105457388, "market_dynamics": -0.552128, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.3, "high": 7.0001, "low": 6.291, "close": 6.55, "volume": 20666}, "trend_line": 7.49664, "activity_lines": {"activity_5": 6.412667, "activity_10": 6.463433, "activity_20": 6.893913, "activity_30": 7.131503}, "trend_signal": 0, "fair_value": 43.300694, "relative_strength": -30.385933, "rate_of_change": -1.2080033135190782, "market_dynamics": -0.600848, "expectation": {"probability": 31.3292, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.58, "high": 7.29, "low": 6.17, "close": 6.32, "volume": 41624}, "trend_line": 7.40714, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.400029, "activity_20": 6.813112, "activity_30": 7.055591}, "trend_signal": 0, "fair_value": 42.077104, "relative_strength": -34.832807, "rate_of_change": -1.193868186280789, "market_dynamics": -0.595294, "expectation": {"probability": 32.3838, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.23, "high": 6.85, "low": 5.82, "close": 6.0, "volume": 54357}, "trend_line": 7.321473, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.305353, "activity_20": 6.706411, "activity_30": 6.964807}, "trend_signal": 0, "fair_value": 40.878386, "relative_strength": -37.456138, "rate_of_change": -1.1565462513196718, "market_dynamics": -0.641036, "expectation": {"probability": 32.2992, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.18, "close": 5.295, "volume": 24632}, "trend_line": 7.21464, "activity_lines": {"activity_5": 5.919667, "activity_10": 6.113585, "activity_20": 6.537806, "activity_30": 6.834067}, "trend_signal": 0, "fair_value": 39.597585, "relative_strength": -42.978313, "rate_of_change": -1.4591735843320048, "market_dynamics": -0.667405, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.09, "high": 5.099, "low": 4.52, "close": 4.64, "volume": 35167}, "trend_line": 7.08404, "activity_lines": {"activity_5": 5.438, "activity_10": 5.827909, "activity_20": 6.317795, "activity_30": 6.667961}, "trend_signal": 0, "fair_value": 38.318995, "relative_strength": -45.897191, "rate_of_change": -1.8102081323531078, "market_dynamics": -0.82362, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.5928, "high": 4.97, "low": 3.43, "close": 3.57, "volume": 37062}, "trend_line": 6.932207, "activity_lines": {"activity_5": 4.707667, "activity_10": 5.380545, "activity_20": 6.00807, "activity_30": 6.441249}, "trend_signal": 0, "fair_value": 37.033546, "relative_strength": -59.915056, "rate_of_change": -2.1433108791028834, "market_dynamics": -1.060364, "expectation": {"probability": 31.5698, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.57, "high": 3.77, "low": 2.7, "close": 3.23, "volume": 22994}, "trend_line": 6.769873, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.917364, "activity_20": 5.689441, "activity_30": 6.202397}, "trend_signal": 0, "fair_value": 35.852969, "relative_strength": -63.474795, "rate_of_change": -2.3417361887779813, "market_dynamics": -1.272336, "expectation": {"probability": 31.5698, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.25, "high": 3.79, "low": 2.62, "close": 3.25, "volume": 133646}, "trend_line": 6.60884, "activity_lines": {"activity_5": 3.630333, "activity_10": 4.512909, "activity_20": 5.395764, "activity_30": 5.975308}, "trend_signal": 0, "fair_value": 34.785341, "relative_strength": -62.823341, "rate_of_change": -2.3786709145060736, "market_dynamics": -1.328296, "expectation": {"probability": 31.3292, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.4, "high": 5.65, "low": 3.2, "close": 3.71, "volume": 387313}, "trend_line": 6.465107, "activity_lines": {"activity_5": 3.534667, "activity_10": 4.251182, "activity_20": 5.168182, "activity_30": 5.788286}, "trend_signal": 0, "fair_value": 33.768738, "relative_strength": -56.737926, "rate_of_change": -2.174859733326879, "market_dynamics": -1.23866, "expectation": {"probability": 32.0302, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.1319, "high": 4.29, "low": 2.88, "close": 3.24, "volume": 515958}, "trend_line": 6.34644, "activity_lines": {"activity_5": 3.388, "activity_10": 3.952545, "activity_20": 4.917695, "activity_30": 5.580215}, "trend_signal": 0, "fair_value": 32.868995, "relative_strength": -61.781145, "rate_of_change": -1.8354993969937297, "market_dynamics": -1.105431, "expectation": {"probability": 33.0335, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.99, "high": 3.6887, "low": 2.792, "close": 3.045, "volume": 367033}, "trend_line": 6.18894, "activity_lines": {"activity_5": 3.269667, "activity_10": 3.673364, "activity_20": 4.669161, "activity_30": 5.367219}, "trend_signal": 0, "fair_value": 32.062232, "relative_strength": -63.223408, "rate_of_change": -2.4817062794259557, "market_dynamics": -0.960127, "expectation": {"probability": 32.9497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.05, "high": 3.23, "low": 2.77, "close": 2.82, "volume": 131149}, "trend_line": 6.04024, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.417, "activity_20": 4.418746, "activity_30": 5.149868}, "trend_signal": 0, "fair_value": 31.177104, "relative_strength": -64.991441, "rate_of_change": -2.4026731556615486, "market_dynamics": -0.996397, "expectation": {"probability": 32.2589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.83, "high": 2.96, "low": 2.6495, "close": 2.8, "volume": 62601}, "trend_line": 5.896907, "activity_lines": {"activity_5": 2.973667, "activity_10": 3.220636, "activity_20": 4.19014, "activity_30": 4.94082}, "trend_signal": 0, "fair_value": 30.251463, "relative_strength": -63.773625, "rate_of_change": -2.3729686237632968, "market_dynamics": -1.146129, "expectation": {"probability": 31.5698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.69, "high": 3.81, "low": 2.69, "close": 3.44, "volume": 140751}, "trend_line": 5.75824, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.198818, "activity_20": 4.045868, "activity_30": 4.78231}, "trend_signal": 0, "fair_value": 29.334412, "relative_strength": -56.746694, "rate_of_change": -2.351520890527863, "market_dynamics": -1.038551, "expectation": {"probability": 31.3292, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.3783, "close": 3.75, "volume": 85229}, "trend_line": 5.64324, "activity_lines": {"activity_5": 3.306333, "activity_10": 3.267091, "activity_20": 3.946548, "activity_30": 4.652746}, "trend_signal": 0, "fair_value": 28.259732, "relative_strength": -50.194717, "rate_of_change": -1.9971380143932909, "market_dynamics": -0.834963, "expectation": {"probability": 31.3715, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.79, "high": 5.6964, "low": 3.79, "close": 5.6, "volume": 111173}, "trend_line": 5.546573, "activity_lines": {"activity_5": 4.116, "activity_10": 3.687909, "activity_20": 4.036262, "activity_30": 4.649957}, "trend_signal": 0, "fair_value": 27.411014, "relative_strength": -25.857709, "rate_of_change": -1.7129698541972196, "market_dynamics": -0.23799, "expectation": {"probability": 32.1065, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.3739, "high": 6.36, "low": 4.08, "close": 6.16, "volume": 79135}, "trend_line": 5.482907, "activity_lines": {"activity_5": 4.942, "activity_10": 4.173636, "activity_20": 4.18169, "activity_30": 4.689532}, "trend_signal": 0, "fair_value": 26.664604, "relative_strength": -18.092318, "rate_of_change": -1.1478439028928393, "market_dynamics": 0.383986, "expectation": {"probability": 31.889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.39, "high": 7.4699, "low": 5.93, "close": 7.16, "volume": 93619}, "trend_line": 5.45724, "activity_lines": {"activity_5": 5.878667, "activity_10": 4.787909, "activity_20": 4.422833, "activity_30": 4.797732}, "trend_signal": 0, "fair_value": 25.927809, "relative_strength": -7.081809, "rate_of_change": -0.4681275826856142, "market_dynamics": 0.786701, "expectation": {"probability": 32.6476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.51, "high": 7.1, "low": 6.5, "close": 6.73, "volume": 38701}, "trend_line": 5.404907, "activity_lines": {"activity_5": 6.381333, "activity_10": 5.252909, "activity_20": 4.619881, "activity_30": 4.879846}, "trend_signal": 0, "fair_value": 25.297873, "relative_strength": -12.645714, "rate_of_change": -0.9589646048185524, "market_dynamics": 1.07603, "expectation": {"probability": 32.8395, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.7, "high": 7.14, "low": 5.96, "close": 6.58, "volume": 75824}, "trend_line": 5.372573, "activity_lines": {"activity_5": 6.614667, "activity_10": 5.635727, "activity_20": 4.800976, "activity_30": 4.955658}, "trend_signal": 0, "fair_value": 24.666976, "relative_strength": -12.051989, "rate_of_change": -0.5982341601807328, "market_dynamics": 1.082447, "expectation": {"probability": 32.7284, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.5, "high": 7.1421, "low": 5.9801, "close": 7.1421, "volume": 16874}, "trend_line": 5.37231, "activity_lines": {"activity_5": 6.8467, "activity_10": 6.060018, "activity_20": 5.034081, "activity_30": 5.069821}, "trend_signal": 0, "fair_value": 24.101861, "relative_strength": -4.232711, "rate_of_change": -0.004895233624565851, "market_dynamics": 1.040049, "expectation": {"probability": 33.2114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.87, "high": 7.39, "low": 6.4, "close": 7.05, "volume": 27029}, "trend_line": 5.34731, "activity_lines": {"activity_5": 6.945227, "activity_10": 6.393071, "activity_20": 5.255595, "activity_30": 5.178059}, "trend_signal": 0, "fair_value": 23.557951, "relative_strength": -3.476491, "rate_of_change": -0.4653491700962802, "market_dynamics": 0.965299, "expectation": {"probability": 33.4555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.05, "high": 7.39, "low": 6.975, "close": 7.02, "volume": 19736}, "trend_line": 5.32431, "activity_lines": {"activity_5": 6.97442, "activity_10": 6.64376, "activity_20": 5.470775, "activity_30": 5.285975}, "trend_signal": 0, "fair_value": 23.02154, "relative_strength": -0.506051, "rate_of_change": -0.43012280941259384, "market_dynamics": 0.925647, "expectation": {"probability": 33.2418, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.72, "high": 6.8, "low": 6.2368, "close": 6.53, "volume": 31224}, "trend_line": 5.31931, "activity_lines": {"activity_5": 6.849613, "activity_10": 6.728631, "activity_20": 5.634432, "activity_30": 5.363761}, "trend_signal": 1, "fair_value": 22.478784, "relative_strength": -8.899423, "rate_of_change": -0.09390888208988384, "market_dynamics": 0.861819, "expectation": {"probability": 30.2573, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.87, "high": 7.323, "low": 6.675, "close": 7.3166, "volume": 20870}, "trend_line": 5.34829, "activity_lines": {"activity_5": 7.00034, "activity_10": 6.900338, "activity_20": 5.867122, "activity_30": 5.492618}, "trend_signal": 1, "fair_value": 21.996839, "relative_strength": 1.480984, "rate_of_change": 0.5448075032288149, "market_dynamics": 0.821298, "expectation": {"probability": 28.9291, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.58, "close": 6.68, "volume": 18401}, "trend_line": 5.367623, "activity_lines": {"activity_5": 6.88976, "activity_10": 6.891453, "activity_20": 6.026438, "activity_30": 5.578535}, "trend_signal": 1, "fair_value": 21.486454, "relative_strength": -5.089143, "rate_of_change": 0.3614800244564076, "market_dynamics": 0.737276, "expectation": {"probability": 30.4443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.34, "high": 7.29, "low": 6.16, "close": 6.48, "volume": 61312}, "trend_line": 5.374957, "activity_lines": {"activity_5": 6.74332, "activity_10": 6.826567, "activity_20": 6.151896, "activity_30": 5.650302}, "trend_signal": 1, "fair_value": 21.037608, "relative_strength": -7.07291, "rate_of_change": 0.13663403707749544, "market_dynamics": 0.687866, "expectation": {"probability": 29.7438, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.79, "high": 7.45, "low": 5.59, "close": 6.94, "volume": 40405}, "trend_line": 5.389623, "activity_lines": {"activity_5": 6.788213, "activity_10": 6.8395, "activity_20": 6.305688, "activity_30": 5.751272}, "trend_signal": 1, "fair_value": 20.560942, "relative_strength": -2.436505, "rate_of_change": 0.27285799681746414, "market_dynamics": 0.646247, "expectation": {"probability": 31.5258, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.48, "high": 7.9, "low": 6.8001, "close": 7.15, "volume": 8604}, "trend_line": 5.41529, "activity_lines": {"activity_5": 6.90844, "activity_10": 6.894615, "activity_20": 6.461909, "activity_30": 5.864845}, "trend_signal": 1, "fair_value": 20.067031, "relative_strength": 3.584972, "rate_of_change": 0.4762299700739632, "market_dynamics": 0.541178, "expectation": {"probability": 30.7503, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.33, "high": 7.33, "low": 6.11, "close": 6.31, "volume": 25406}, "trend_line": 5.416957, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.789365, "activity_20": 6.521748, "activity_30": 5.922568}, "trend_signal": 1, "fair_value": 19.62607, "relative_strength": -4.547638, "rate_of_change": 0.03078320828617317, "market_dynamics": 0.358624, "expectation": {"probability": 31.2158, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.08, "high": 6.3273, "low": 4.41, "close": 5.66, "volume": 23180}, "trend_line": 5.38729, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.570844, "activity_20": 6.505064, "activity_30": 5.938248}, "trend_signal": 1, "fair_value": 19.186711, "relative_strength": -10.620601, "rate_of_change": -0.5476691064743524, "market_dynamics": 0.066959, "expectation": {"probability": 30.5369, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.572, "high": 6.0, "low": 4.9, "close": 5.96, "volume": 19244}, "trend_line": 5.37529, "activity_lines": {"activity_5": 6.174, "activity_10": 6.433815, "activity_20": 6.504499, "activity_30": 5.975197}, "trend_signal": 1, "fair_value": 18.633249, "relative_strength": -3.019527, "rate_of_change": -0.22274650148776948, "market_dynamics": -0.207162, "expectation": {"probability": 35.3299, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.25, "close": 5.7, "volume": 40485}, "trend_line": 5.36529, "activity_lines": {"activity_5": 5.939333, "activity_10": 6.269331, "activity_20": 6.464219, "activity_30": 5.996146}, "trend_signal": 1, "fair_value": 18.065301, "relative_strength": -6.688946, "rate_of_change": -0.18603647431114947, "market_dynamics": -0.413451, "expectation": {"probability": 33.5934, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.5, "high": 5.6799, "low": 4.38, "close": 4.52, "volume": 172414}, "trend_line": 5.339457, "activity_lines": {"activity_5": 5.394, "activity_10": 5.914302, "activity_20": 6.297749, "activity_30": 5.941611}, "trend_signal": 1, "fair_value": 17.434019, "relative_strength": -23.445048, "rate_of_change": -0.48148375949854627, "market_dynamics": -0.483224, "expectation": {"probability": 33.2448, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.35, "high": 4.4999, "low": 3.72, "close": 3.7724, "volume": 88452}, "trend_line": 5.310537, "activity_lines": {"activity_5": 4.7748, "activity_10": 5.459891, "activity_20": 6.054936, "activity_30": 5.840511}, "trend_signal": 0, "fair_value": 16.885765, "relative_strength": -28.314292, "rate_of_change": -0.541628109375172, "market_dynamics": -0.564846, "expectation": {"probability": 32.5227, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.9499, "high": 3.95, "low": 3.0, "close": 3.01, "volume": 59773}, "trend_line": 5.29187, "activity_lines": {"activity_5": 4.07064, "activity_10": 4.931302, "activity_20": 5.739407, "activity_30": 5.692089}, "trend_signal": 0, "fair_value": 16.441598, "relative_strength": -45.891518, "rate_of_change": -0.35150870806473555, "market_dynamics": -0.700528, "expectation": {"probability": 32.5314, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.15, "high": 3.61, "low": 2.8, "close": 2.8, "volume": 54353}, "trend_line": 5.277537, "activity_lines": {"activity_5": 3.473147, "activity_10": 4.431258, "activity_20": 5.416211, "activity_30": 5.531323}, "trend_signal": 0, "fair_value": 16.056983, "relative_strength": -47.579798, "rate_of_change": -0.2708494350768366, "market_dynamics": -0.860582, "expectation": {"probability": 32.488, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.92, "high": 3.4811, "low": 2.77, "close": 2.84, "volume": 141398}, "trend_line": 5.26387, "activity_lines": {"activity_5": 3.099653, "activity_10": 4.005396, "activity_20": 5.112825, "activity_30": 5.374063}, "trend_signal": 0, "fair_value": 15.721983, "relative_strength": -48.903035, "rate_of_change": -0.2589654984891603, "market_dynamics": -0.931232, "expectation": {"probability": 32.3203, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.9, "high": 3.18, "low": 2.79, "close": 2.79, "volume": 87845}, "trend_line": 5.233203, "activity_lines": {"activity_5": 2.90016, "activity_10": 3.644989, "activity_20": 4.825249, "activity_30": 5.214458}, "trend_signal": 0, "fair_value": 15.467431, "relative_strength": -50.424786, "rate_of_change": -0.5825941750081256, "market_dynamics": -0.987196, "expectation": {"probability": 33.2268, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.18, "close": 2.325, "volume": 787178}, "trend_line": 5.202703, "activity_lines": {"activity_5": 2.661, "activity_10": 3.279309, "activity_20": 4.512148, "activity_30": 5.026832}, "trend_signal": 0, "fair_value": 15.269515, "relative_strength": -57.675421, "rate_of_change": -0.5828170625141041, "market_dynamics": -0.926058, "expectation": {"probability": 33.2711, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.4298, "high": 3.05, "low": 2.26, "close": 2.85, "volume": 375057}, "trend_line": 5.196203, "activity_lines": {"activity_5": 2.693333, "activity_10": 3.081538, "activity_20": 4.26931, "activity_30": 4.875045}, "trend_signal": 0, "fair_value": 15.101246, "relative_strength": -50.350704, "rate_of_change": -0.12493505779591783, "market_dynamics": -0.822621, "expectation": {"probability": 32.9837, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.815, "high": 3.39, "low": 2.4866, "close": 3.25, "volume": 110989}, "trend_line": 5.210537, "activity_lines": {"activity_5": 2.869667, "activity_10": 3.007585, "activity_20": 4.085005, "activity_30": 4.749484}, "trend_signal": 0, "fair_value": 14.969515, "relative_strength": -40.965685, "rate_of_change": 0.2758552735526448, "market_dynamics": -0.868949, "expectation": {"probability": 33.7413, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.3976, "high": 3.45, "low": 2.99, "close": 3.1, "volume": 52998}, "trend_line": 5.220537, "activity_lines": {"activity_5": 2.966, "activity_10": 2.955633, "activity_20": 3.90451, "activity_30": 4.61332}, "trend_signal": 0, "fair_value": 14.839387, "relative_strength": -43.761729, "rate_of_change": 0.19191879838872242, "market_dynamics": -0.859084, "expectation": {"probability": 34.8372, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.11, "high": 3.29, "low": 2.8, "close": 2.9, "volume": 92110}, "trend_line": 5.202537, "activity_lines": {"activity_5": 2.978333, "activity_10": 2.914589, "activity_20": 3.723633, "activity_30": 4.463608}, "trend_signal": 0, "fair_value": 14.732335, "relative_strength": -47.369172, "rate_of_change": -0.3447921162133281, "market_dynamics": -0.853582, "expectation": {"probability": 34.7501, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.0, "high": 4.19, "low": 2.95, "close": 3.8263, "volume": 427371}, "trend_line": 5.20508, "activity_lines": {"activity_5": 3.2921, "activity_10": 3.071418, "activity_20": 3.648262, "activity_30": 4.374818}, "trend_signal": 0, "fair_value": 14.630581, "relative_strength": -28.995892, "rate_of_change": 0.04887999835463536, "market_dynamics": -0.595355, "expectation": {"probability": 33.6922, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.2537, "close": 3.65, "volume": 155901}, "trend_line": 5.14008, "activity_lines": {"activity_5": 3.447013, "activity_10": 3.195213, "activity_20": 3.57272, "activity_30": 4.274491}, "trend_signal": 0, "fair_value": 14.501414, "relative_strength": -31.33816, "rate_of_change": -1.2487800379629037, "market_dynamics": -0.366334, "expectation": {"probability": 34.0976, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.41, "high": 3.6, "low": 3.06, "close": 3.06, "volume": 89367}, "trend_line": 5.036747, "activity_lines": {"activity_5": 3.351927, "activity_10": 3.200098, "activity_20": 3.455417, "activity_30": 4.140292}, "trend_signal": 0, "fair_value": 14.350517, "relative_strength": -43.882015, "rate_of_change": -2.010338360492446, "market_dynamics": -0.140359, "expectation": {"probability": 33.4044, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.25, "high": 3.405, "low": 3.1118, "close": 3.4, "volume": 27907}, "trend_line": 4.911413, "activity_lines": {"activity_5": 3.38284, "activity_10": 3.262075, "activity_20": 3.38678, "activity_30": 4.034695}, "trend_signal": 0, "fair_value": 14.141542, "relative_strength": -37.806658, "rate_of_change": -2.4883918132080187, "market_dynamics": 0.095862, "expectation": {"probability": 32.103, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.31, "high": 4.4481, "low": 3.31, "close": 4.2167, "volume": 69044}, "trend_line": 4.827637, "activity_lines": {"activity_5": 3.665987, "activity_10": 3.46236, "activity_20": 3.412782, "activity_30": 3.989875}, "trend_signal": 0, "fair_value": 13.964085, "relative_strength": -21.804028, "rate_of_change": -1.7057413009249969, "market_dynamics": 0.152447, "expectation": {"probability": 32.7039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.38, "high": 4.9599, "low": 4.32, "close": 4.7, "volume": 105765}, "trend_line": 4.76497, "activity_lines": {"activity_5": 4.022453, "activity_10": 3.724578, "activity_20": 3.49878, "activity_30": 3.981641}, "trend_signal": 0, "fair_value": 13.79229, "relative_strength": -13.013016, "rate_of_change": -1.2980884851118726, "market_dynamics": 0.336851, "expectation": {"probability": 33.495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.75, "high": 9.48, "low": 4.75, "close": 6.8, "volume": 807515}, "trend_line": 4.753567, "activity_lines": {"activity_5": 5.020673, "activity_10": 4.325433, "activity_20": 3.792445, "activity_30": 4.112933}, "trend_signal": 0, "fair_value": 13.631393, "relative_strength": 25.18092, "rate_of_change": -0.23930895682448386, "market_dynamics": 0.711855, "expectation": {"probability": 32.276, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.92, "high": 7.45, "low": 5.3109, "close": 5.67, "volume": 132465}, "trend_line": 4.707567, "activity_lines": {"activity_5": 5.432227, "activity_10": 4.649015, "activity_20": 3.973062, "activity_30": 4.172058}, "trend_signal": 0, "fair_value": 13.442739, "relative_strength": 7.550018, "rate_of_change": -0.9676943650946808, "market_dynamics": 0.893018, "expectation": {"probability": 33.4484, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.05, "high": 7.8, "low": 5.96, "close": 6.82, "volume": 123113}, "trend_line": 4.7009, "activity_lines": {"activity_5": 6.053113, "activity_10": 5.137687, "activity_20": 4.264584, "activity_30": 4.308344}, "trend_signal": 0, "fair_value": 13.237098, "relative_strength": 25.407145, "rate_of_change": -0.1416230507181353, "market_dynamics": 1.006911, "expectation": {"probability": 31.8157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.95, "high": 7.69, "low": 6.62, "close": 7.48, "volume": 78847}, "trend_line": 4.732567, "activity_lines": {"activity_5": 6.666, "activity_10": 5.678724, "activity_20": 4.61363, "activity_30": 4.48764}, "trend_signal": 0, "fair_value": 13.059406, "relative_strength": 36.996279, "rate_of_change": 0.6736369631347308, "market_dynamics": 1.085519, "expectation": {"probability": 33.0425, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.65, "high": 11.1213, "low": 7.65, "close": 9.3388, "volume": 565997}, "trend_line": 4.799973, "activity_lines": {"activity_5": 7.680933, "activity_10": 6.474451, "activity_20": 5.125609, "activity_30": 4.784817}, "trend_signal": 0, "fair_value": 12.922475, "relative_strength": 71.336854, "rate_of_change": 1.4243010188762077, "market_dynamics": 1.121455, "expectation": {"probability": 34.4324, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.1, "high": 9.298, "low": 8.29, "close": 8.69, "volume": 126492}, "trend_line": 4.866973, "activity_lines": {"activity_5": 8.170347, "activity_10": 7.051987, "activity_20": 5.54929, "activity_30": 5.035786}, "trend_signal": 1, "fair_value": 12.778821, "relative_strength": 58.574572, "rate_of_change": 1.3958411849400023, "market_dynamics": 1.197334, "expectation": {"probability": 33.3587, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.75, "high": 9.1, "low": 7.83, "close": 8.3, "volume": 138361}, "trend_line": 4.92764, "activity_lines": {"activity_5": 8.40376, "activity_10": 7.466978, "activity_20": 5.908782, "activity_30": 5.257272}, "trend_signal": 1, "fair_value": 12.601898, "relative_strength": 48.775788, "rate_of_change": 1.246503730347394, "market_dynamics": 1.221529, "expectation": {"probability": 32.8582, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.95, "high": 9.6134, "low": 8.3, "close": 8.3, "volume": 183673}, "trend_line": 4.972973, "activity_lines": {"activity_5": 8.46184, "activity_10": 7.786696, "activity_20": 6.242083, "activity_30": 5.474843}, "trend_signal": 1, "fair_value": 12.447411, "relative_strength": 44.199073, "rate_of_change": 0.9199738617268997, "market_dynamics": 1.245224, "expectation": {"probability": 33.5897, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.6089, "high": 9.5525, "low": 8.02, "close": 8.62, "volume": 151754}, "trend_line": 5.021973, "activity_lines": {"activity_5": 8.52792, "activity_10": 8.075505, "activity_20": 6.57986, "activity_30": 5.710135}, "trend_signal": 1, "fair_value": 12.326385, "relative_strength": 44.422271, "rate_of_change": 0.9853260816014963, "market_dynamics": 1.129123, "expectation": {"probability": 34.013, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.55, "high": 9.6968, "low": 8.55, "close": 8.9308, "volume": 103920}, "trend_line": 5.109333, "activity_lines": {"activity_5": 8.6216, "activity_10": 8.340764, "activity_20": 6.919475, "activity_30": 5.962318}, "trend_signal": 1, "fair_value": 12.230429, "relative_strength": 47.944167, "rate_of_change": 1.739555350058639, "market_dynamics": 1.089677, "expectation": {"probability": 35.5656, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.38, "high": 9.79, "low": 8.1, "close": 9.02, "volume": 107045}, "trend_line": 5.221333, "activity_lines": {"activity_5": 8.772213, "activity_10": 8.545316, "activity_20": 7.23613, "activity_30": 6.214619}, "trend_signal": 1, "fair_value": 12.13889, "relative_strength": 45.617411, "rate_of_change": 2.1920669488561266, "market_dynamics": 1.077244, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.04, "high": 9.5, "low": 8.3, "close": 8.36, "volume": 84529}, "trend_line": 5.301333, "activity_lines": {"activity_5": 8.680827, "activity_10": 8.589505, "activity_20": 7.460546, "activity_30": 6.417114}, "trend_signal": 1, "fair_value": 12.054019, "relative_strength": 36.161848, "rate_of_change": 1.5321757872941657, "market_dynamics": 0.950266, "expectation": {"probability": 36.7783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.1946, "high": 8.62, "low": 8.0, "close": 8.0401, "volume": 48455}, "trend_line": 5.379337, "activity_lines": {"activity_5": 8.478807, "activity_10": 8.526622, "activity_20": 7.630162, "activity_30": 6.593808}, "trend_signal": 1, "fair_value": 11.96966, "relative_strength": 26.163585, "rate_of_change": 1.4714035130409646, "market_dynamics": 0.744975, "expectation": {"probability": 36.4664, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.04, "high": 13.39, "low": 8.0, "close": 13.055, "volume": 281534}, "trend_line": 5.663837, "activity_lines": {"activity_5": 9.965747, "activity_10": 9.353355, "activity_20": 8.253863, "activity_30": 7.089012}, "trend_signal": 1, "fair_value": 11.921295, "relative_strength": 95.000232, "rate_of_change": 5.288755844818803, "market_dynamics": 0.819765, "expectation": {"probability": 37.3547, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.01, "high": 13.68, "low": 11.7, "close": 13.46, "volume": 147037}, "trend_line": 5.986757, "activity_lines": {"activity_5": 11.29202, "activity_10": 10.15236, "activity_20": 8.867779, "activity_30": 7.591991}, "trend_signal": 1, "fair_value": 11.882577, "relative_strength": 91.909896, "rate_of_change": 5.7014352637620025, "market_dynamics": 0.888912, "expectation": {"probability": 39.2958, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.97, "high": 13.89, "low": 11.21, "close": 11.79, "volume": 206104}, "trend_line": 6.279423, "activity_lines": {"activity_5": 11.75968, "activity_10": 10.572798, "activity_20": 9.276772, "activity_30": 7.966393}, "trend_signal": 1, "fair_value": 11.810718, "relative_strength": 69.736762, "rate_of_change": 4.888556525678268, "market_dynamics": 1.068188, "expectation": {"probability": 37.9586, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.81, "high": 12.655, "low": 11.162, "close": 11.74, "volume": 129391}, "trend_line": 6.577423, "activity_lines": {"activity_5": 12.026007, "activity_10": 10.927782, "activity_20": 9.642242, "activity_30": 8.318689}, "trend_signal": 1, "fair_value": 11.735333, "relative_strength": 65.985669, "rate_of_change": 4.745658956244851, "market_dynamics": 1.264721, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.8, "high": 18.51, "low": 12.35, "close": 14.25, "volume": 349637}, "trend_line": 6.957757, "activity_lines": {"activity_5": 12.903667, "activity_10": 11.676584, "activity_20": 10.205426, "activity_30": 8.813694}, "trend_signal": 1, "fair_value": 11.679885, "relative_strength": 103.50297, "rate_of_change": 5.782416609057991, "market_dynamics": 1.321614, "expectation": {"probability": 39.0428, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.5, "high": 23.4533, "low": 14.5, "close": 21.59, "volume": 321878}, "trend_line": 7.584423, "activity_lines": {"activity_5": 15.814, "activity_10": 13.651749, "activity_20": 11.41599, "activity_30": 9.757709}, "trend_signal": 1, "fair_value": 11.655462, "relative_strength": 183.365008, "rate_of_change": 9.006724437200095, "market_dynamics": 1.432965, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.6, "high": 23.59, "low": 17.66, "close": 20.0, "volume": 382429}, "trend_line": 8.17359, "activity_lines": {"activity_5": 17.625333, "activity_10": 15.102005, "activity_20": 12.392397, "activity_30": 10.558714}, "trend_signal": 1, "fair_value": 11.605462, "relative_strength": 152.654146, "rate_of_change": 7.76811894589741, "market_dynamics": 1.518065, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.0, "high": 19.7287, "low": 15.64, "close": 15.75, "volume": 258803}, "trend_line": 8.60359, "activity_lines": {"activity_5": 17.584, "activity_10": 15.578276, "activity_20": 12.891184, "activity_30": 11.047515}, "trend_signal": 1, "fair_value": 11.542962, "relative_strength": 98.90743, "rate_of_change": 5.260846213230657, "market_dynamics": 1.529578, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.76, "high": 22.97, "low": 15.75, "close": 21.7, "volume": 487537}, "trend_line": 9.21859, "activity_lines": {"activity_5": 19.262, "activity_10": 17.014002, "activity_20": 13.914019, "activity_30": 11.892445}, "trend_signal": 1, "fair_value": 11.548731, "relative_strength": 163.718225, "rate_of_change": 7.148178841623092, "market_dynamics": 1.531253, "expectation": {"probability": 41.1435, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.0, "high": 24.18, "low": 19.49, "close": 21.175, "volume": 154232}, "trend_line": 9.82109, "activity_lines": {"activity_5": 20.101, "activity_10": 18.111727, "activity_20": 14.81052, "activity_30": 12.663826}, "trend_signal": 1, "fair_value": 11.540237, "relative_strength": 147.00303, "rate_of_change": 6.535706653620554, "market_dynamics": 1.360518, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.69, "high": 21.065, "low": 19.59, "close": 19.68, "volume": 80552}, "trend_line": 10.380423, "activity_lines": {"activity_5": 19.98, "activity_10": 18.698818, "activity_20": 15.496283, "activity_30": 13.299885}, "trend_signal": 1, "fair_value": 11.494596, "relative_strength": 127.721247, "rate_of_change": 5.695223238968389, "market_dynamics": 1.104963, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.9, "high": 24.92, "low": 19.1, "close": 23.3, "volume": 217707}, "trend_line": 11.029547, "activity_lines": {"activity_5": 21.193, "activity_10": 19.823636, "activity_20": 16.468713, "activity_30": 14.133406}, "trend_signal": 1, "fair_value": 11.427288, "relative_strength": 155.670309, "rate_of_change": 6.253348249873829, "market_dynamics": 1.119251, "expectation": {"probability": 40.9802, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.94, "high": 34.79, "low": 23.4, "close": 32.01, "volume": 194283}, "trend_line": 11.97488, "activity_lines": {"activity_5": 25.089333, "activity_10": 22.353182, "activity_20": 18.204185, "activity_30": 15.486983}, "trend_signal": 1, "fair_value": 11.417096, "relative_strength": 236.939933, "rate_of_change": 8.570914109165132, "market_dynamics": 1.101366, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.4, "high": 41.72, "low": 29.88, "close": 35.07, "volume": 172593}, "trend_line": 13.04188, "activity_lines": {"activity_5": 28.921667, "activity_10": 25.071455, "activity_20": 20.120038, "activity_30": 16.976991}, "trend_signal": 1, "fair_value": 11.436135, "relative_strength": 249.626823, "rate_of_change": 8.910318934302474, "market_dynamics": 1.191256, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.06, "high": 38.3, "low": 32.75, "close": 34.06, "volume": 48250}, "trend_line": 14.06388, "activity_lines": {"activity_5": 31.526, "activity_10": 27.181909, "activity_20": 21.812224, "activity_30": 18.332999}, "trend_signal": 1, "fair_value": 11.459596, "relative_strength": 223.817164, "rate_of_change": 7.836293540501817, "market_dynamics": 1.32745, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.5, "high": 41.085, "low": 29.495, "close": 34.0, "volume": 73181}, "trend_line": 15.056657, "activity_lines": {"activity_5": 33.251333, "activity_10": 28.921273, "activity_20": 23.37603, "activity_30": 19.6192}, "trend_signal": 1, "fair_value": 11.484596, "relative_strength": 214.249561, "rate_of_change": 7.0590548269752045, "market_dynamics": 1.348039, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.26, "high": 34.26, "low": 28.2777, "close": 29.135, "volume": 62540}, "trend_line": 15.871157, "activity_lines": {"activity_5": 32.400333, "activity_10": 29.550455, "activity_20": 24.355644, "activity_30": 20.52748}, "trend_signal": 1, "fair_value": 11.472641, "relative_strength": 162.654776, "rate_of_change": 5.4095673428703375, "market_dynamics": 1.153164, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.05, "high": 29.99, "low": 24.1, "close": 29.01, "volume": 51215}, "trend_line": 16.61149, "activity_lines": {"activity_5": 31.118667, "activity_10": 29.990818, "activity_20": 25.227144, "activity_30": 21.375148}, "trend_signal": 1, "fair_value": 11.472705, "relative_strength": 149.710711, "rate_of_change": 4.664644171814316, "market_dynamics": 0.911079, "expectation": {"probability": 43.437, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.1, "high": 29.6332, "low": 23.24, "close": 25.83, "volume": 157674}, "trend_line": 17.28349, "activity_lines": {"activity_5": 28.977, "activity_10": 29.611909, "activity_20": 25.700596, "activity_30": 21.96989}, "trend_signal": 1, "fair_value": 11.424821, "relative_strength": 116.342043, "rate_of_change": 4.045392676996468, "market_dynamics": 0.574277, "expectation": {"probability": 42.3045, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.89, "high": 26.33, "low": 20.3301, "close": 22.25, "volume": 151264}, "trend_line": 17.797823, "activity_lines": {"activity_5": 26.258, "activity_10": 28.507, "activity_20": 25.749905, "activity_30": 22.29031}, "trend_signal": 1, "fair_value": 11.382192, "relative_strength": 84.102362, "rate_of_change": 2.9758630924657035, "market_dynamics": 0.081279, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.77, "high": 23.75, "low": 15.7, "close": 16.01, "volume": 82259}, "trend_line": 18.082157, "activity_lines": {"activity_5": 22.246333, "activity_10": 26.248, "activity_20": 25.137262, "activity_30": 22.174967}, "trend_signal": 1, "fair_value": 11.292513, "relative_strength": 31.992695, "rate_of_change": 1.5975774115744246, "market_dynamics": -0.421334, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.94, "high": 19.39, "low": 15.4, "close": 19.12, "volume": 101294}, "trend_line": 18.408197, "activity_lines": {"activity_5": 20.470667, "activity_10": 24.621182, "activity_20": 24.806738, "activity_30": 22.241924}, "trend_signal": 1, "fair_value": 11.229179, "relative_strength": 57.683093, "rate_of_change": 1.8031034682422156, "market_dynamics": -0.807021, "expectation": {"probability": 37.2862, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.51, "high": 22.5, "low": 16.16, "close": 16.36, "volume": 330702}, "trend_line": 18.663863, "activity_lines": {"activity_5": 18.442667, "activity_10": 22.568545, "activity_20": 24.186405, "activity_30": 22.109783}, "trend_signal": 0, "fair_value": 11.153923, "relative_strength": 36.970063, "rate_of_change": 1.3888704037663109, "market_dynamics": -0.970599, "expectation": {"probability": 32.9354, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.36, "high": 17.3639, "low": 15.785, "close": 16.2, "volume": 173514}, "trend_line": 18.927197, "activity_lines": {"activity_5": 17.204667, "activity_10": 20.771364, "activity_20": 23.529071, "activity_30": 21.950824}, "trend_signal": 0, "fair_value": 11.066103, "relative_strength": 28.261513, "rate_of_change": 1.4109297737558426, "market_dynamics": -1.033861, "expectation": {"probability": 32.6871, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.56, "high": 17.0999, "low": 15.6, "close": 15.845, "volume": 59679}, "trend_line": 19.178697, "activity_lines": {"activity_5": 16.490333, "activity_10": 19.252727, "activity_20": 22.81669, "activity_30": 21.751972}, "trend_signal": 0, "fair_value": 10.982417, "relative_strength": 18.067792, "rate_of_change": 1.328775729443721, "market_dynamics": -1.007433, "expectation": {"probability": 32.1504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.98, "high": 22.5, "low": 15.65, "close": 20.67, "volume": 160764}, "trend_line": 19.580363, "activity_lines": {"activity_5": 17.811333, "activity_10": 18.942545, "activity_20": 22.556238, "activity_30": 21.848185}, "trend_signal": 0, "fair_value": 10.932224, "relative_strength": 41.882166, "rate_of_change": 2.0943341458494222, "market_dynamics": -0.917655, "expectation": {"probability": 36.3354, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.83, "high": 21.7569, "low": 19.66, "close": 20.69, "volume": 125742}, "trend_line": 19.972337, "activity_lines": {"activity_5": 18.828333, "activity_10": 18.878364, "activity_20": 22.302071, "activity_30": 21.919775}, "trend_signal": 0, "fair_value": 10.865494, "relative_strength": 35.879913, "rate_of_change": 2.0018729989837327, "market_dynamics": -0.953547, "expectation": {"probability": 38.2474, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.95, "high": 20.95, "low": 15.42, "close": 17.095, "volume": 218464}, "trend_line": 20.241503, "activity_lines": {"activity_5": 18.542333, "activity_10": 18.314091, "activity_20": 21.702238, "activity_30": 21.73414}, "trend_signal": 0, "fair_value": 10.786615, "relative_strength": 8.770122, "rate_of_change": 1.3476940630433083, "market_dynamics": -0.909087, "expectation": {"probability": 33.401, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.76, "high": 17.76, "low": 16.158, "close": 16.76, "volume": 28846}, "trend_line": 20.521503, "activity_lines": {"activity_5": 18.095667, "activity_10": 17.905545, "activity_20": 21.064095, "activity_30": 21.509527}, "trend_signal": 0, "fair_value": 10.714564, "relative_strength": -0.462731, "rate_of_change": 1.3832964874199192, "market_dynamics": -0.927253, "expectation": {"probability": 32.3399, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.3, "high": 18.59, "low": 15.83, "close": 17.04, "volume": 71204}, "trend_line": 20.8215, "activity_lines": {"activity_5": 17.705, "activity_10": 17.712818, "activity_20": 20.476143, "activity_30": 21.284914}, "trend_signal": 0, "fair_value": 10.650718, "relative_strength": 0.021758, "rate_of_change": 1.4618666088931265, "market_dynamics": -1.052962, "expectation": {"probability": 34.5783, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.661, "high": 18.3, "low": 14.51, "close": 14.51, "volume": 63460}, "trend_line": 20.87, "activity_lines": {"activity_5": 16.391333, "activity_10": 17.154818, "activity_20": 19.666929, "activity_30": 20.87772}, "trend_signal": 0, "fair_value": 10.573218, "relative_strength": -16.770635, "rate_of_change": 0.2329323055495553, "market_dynamics": -1.170807, "expectation": {"probability": 33.1742, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.51, "high": 14.7, "low": 9.01, "close": 9.32, "volume": 108482}, "trend_line": 20.732, "activity_lines": {"activity_5": 13.758333, "activity_10": 15.680455, "activity_20": 18.388048, "activity_30": 20.132559}, "trend_signal": 0, "fair_value": 10.477833, "relative_strength": -48.315327, "rate_of_change": -0.6612362242453362, "market_dynamics": -1.370435, "expectation": {"probability": 33.6339, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6034a251-2b1a-4168-b04d-a4758bd98ac3/", "share_image": "https://sharemaestro.com/terminal/6034a251-2b1a-4168-b04d-a4758bd98ac3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}