{"ticker": {"uuid": "6035e156-ade3-4584-b029-91485325ab01", "symbol": "VLDP", "name": "Vanguard US Treasury 7-10 Year", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLDP fell 2.24%, moving from 85.74 to 83.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.16 on the latest week. Expectation is positive at 56.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.82"}, {"label": "12-Week Change", "value": "-2.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.239998, "high": 83.860001, "low": 83.239998, "close": 83.82, "volume": 1492}, "trend_line": 84.025872, "activity_lines": {"activity_5": 83.495558, "activity_10": 83.605208, "activity_20": 83.914781, "activity_30": 83.933923}, "trend_signal": 0, "fair_value": 84.025872, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.158561, "expectation": {"probability": 56.2347, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 84.861397, "high": 84.861397, "low": 84.812474, "close": 84.685226, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.685226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.342644, "high": 84.597139, "low": 84.058792, "close": 84.205612, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.445419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.19582, "high": 85.225977, "low": 84.19582, "close": 85.529549, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.806796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.480588, "high": 85.539341, "low": 85.088875, "close": 85.088875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.877316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.9322, "high": 84.9322, "low": 84.24669, "close": 84.256485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.754868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.753149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.041053, "high": 84.041053, "low": 83.424115, "close": 83.287018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.266158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.508794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.453497, "high": 83.844249, "low": 83.287018, "close": 83.79509, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.040018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.406836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.559111, "high": 83.559111, "low": 83.116637, "close": 83.136307, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.621653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.24802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.608272, "high": 83.883586, "low": 83.598437, "close": 83.450951, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 83.467718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.159457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.893422, "high": 84.286735, "low": 83.637766, "close": 84.36541, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.727798, "activity_10": 83.95298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.180052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.922924, "high": 84.634109, "low": 83.922924, "close": 84.407265, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.994568, "activity_10": 83.994291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.200708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.071922, "high": 84.071922, "low": 83.263151, "close": 83.07576, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.74282, "activity_10": 83.798564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.106962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.760149, "high": 82.760149, "low": 81.537135, "close": 82.336044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.292455, "activity_10": 83.488887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.970738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.681242, "high": 83.420961, "low": 82.582604, "close": 83.115204, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.155161, "activity_10": 83.378938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.909628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.700962, "high": 83.637943, "low": 82.64179, "close": 83.766159, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.257235, "activity_10": 83.42323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.900064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.845073, "high": 84.539685, "low": 83.845073, "close": 84.262474, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.564698, "activity_10": 83.566676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.922714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.094176, "high": 84.608991, "low": 84.094176, "close": 84.767403, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.050123, "activity_10": 83.784192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.972402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.559429, "high": 85.559429, "low": 85.232717, "close": 85.351524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.617478, "activity_10": 84.090233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.04902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.391124, "high": 85.658435, "low": 85.084217, "close": 85.73764, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.112507, "activity_10": 84.426201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.137895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.945548, "high": 85.945548, "low": 84.824735, "close": 84.327812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.962765, "activity_10": 84.464259, "activity_20": 84.163909, "activity_30": null}, "trend_signal": 0, "fair_value": 84.14739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.19862, "high": 84.417265, "low": 84.119109, "close": 84.337753, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.778892, "activity_10": 84.504809, "activity_20": 84.182039, "activity_30": null}, "trend_signal": 0, "fair_value": 84.156455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.625971, "high": 85.321658, "low": 84.625971, "close": 84.924118, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.785456, "activity_10": 84.653235, "activity_20": 84.257668, "activity_30": null}, "trend_signal": 0, "fair_value": 84.191349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.715414, "high": 84.715414, "low": 84.079351, "close": 83.741447, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.387349, "activity_10": 84.553023, "activity_20": 84.21724, "activity_30": null}, "trend_signal": 0, "fair_value": 84.171788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.801076, "high": 83.801076, "low": 83.423392, "close": 83.682381, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.076891, "activity_10": 84.416519, "activity_20": 84.179701, "activity_30": null}, "trend_signal": 0, "fair_value": 84.151396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.811866, "high": 84.10074, "low": 83.791947, "close": 83.94136, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 83.989777, "activity_10": 84.316789, "activity_20": 84.173525, "activity_30": null}, "trend_signal": 0, "fair_value": 84.142995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.762063, "high": 83.881593, "low": 83.592729, "close": 83.433357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.759092, "activity_10": 84.121511, "activity_20": 84.120468, "activity_30": null}, "trend_signal": 0, "fair_value": 84.115701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.463234, "high": 83.58277, "low": 83.423393, "close": 83.333748, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 83.555497, "activity_10": 83.923196, "activity_20": 84.057227, "activity_30": null}, "trend_signal": 0, "fair_value": 84.08674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.254055, "high": 83.353665, "low": 83.144487, "close": 83.224174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.421402, "activity_10": 83.731025, "activity_20": 83.985748, "activity_30": null}, "trend_signal": 0, "fair_value": 84.055934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.915379, "high": 83.400002, "low": 82.915379, "close": 83.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.377067, "activity_10": 83.607683, "activity_20": 83.929643, "activity_30": null}, "trend_signal": 0, "fair_value": 84.032971, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.120193, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.239998, "high": 83.860001, "low": 83.239998, "close": 83.82, "volume": 1492}, "trend_line": 84.025872, "activity_lines": {"activity_5": 83.495558, "activity_10": 83.605208, "activity_20": 83.914781, "activity_30": 83.933923}, "trend_signal": 0, "fair_value": 84.025872, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.158561, "expectation": {"probability": 56.2347, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6035e156-ade3-4584-b029-91485325ab01/", "share_image": "https://sharemaestro.com/terminal/6035e156-ade3-4584-b029-91485325ab01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}