{"ticker": {"uuid": "60362d37-f72c-47c2-a011-61caa3e59481", "symbol": "EPRE", "name": "Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate UCITS ETF-C", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPRE rose 1.56%, moving from 330.64 to 335.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.80 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 53.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "335.79"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.80"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 336.748199, "high": 336.931091, "low": 333.48941, "close": 335.791809, "volume": 1377}, "trend_line": 333.016992, "activity_lines": {"activity_5": 330.362681, "activity_10": 331.36621, "activity_20": 333.320267, "activity_30": 333.884535}, "trend_signal": 0, "fair_value": 314.31979, "relative_strength": -0.795008, "rate_of_change": 0.08097640510015296, "market_dynamics": -0.590241, "expectation": {"probability": 53.5528, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 269.786804, "high": 273.109985, "low": 268.567993, "close": 272.315094, "volume": 805}, "trend_line": 282.876705, "activity_lines": {"activity_5": 267.268868, "activity_10": 268.904443, "activity_20": 272.216626, "activity_30": 277.646197}, "trend_signal": 0, "fair_value": 358.921083, "relative_strength": -14.689412, "rate_of_change": -0.31481405122055045, "market_dynamics": -0.388808, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 272.166809, "high": 272.166809, "low": 265.0, "close": 265.935913, "volume": 938}, "trend_line": 282.044996, "activity_lines": {"activity_5": 267.254181, "activity_10": 268.131534, "activity_20": 270.912808, "activity_30": 276.553243}, "trend_signal": 0, "fair_value": 358.414155, "relative_strength": -17.930108, "rate_of_change": -0.2940182013220174, "market_dynamics": -0.087904, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 264.484985, "high": 264.484985, "low": 249.070206, "close": 249.070206, "volume": 2648}, "trend_line": 280.597239, "activity_lines": {"activity_5": 261.555197, "activity_10": 264.328467, "activity_20": 268.195802, "activity_30": 274.425837}, "trend_signal": 0, "fair_value": 357.889716, "relative_strength": -20.001699, "rate_of_change": -0.5133071036651272, "market_dynamics": 0.064656, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 249.884399, "high": 255.149506, "low": 247.110001, "close": 255.149506, "volume": 590}, "trend_line": 279.561156, "activity_lines": {"activity_5": 258.913406, "activity_10": 262.148196, "activity_20": 266.392729, "activity_30": 272.784048}, "trend_signal": 0, "fair_value": 357.338791, "relative_strength": -19.99423, "rate_of_change": -0.36924205088134143, "market_dynamics": 0.078452, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 255.367599, "high": 266.888489, "low": 254.990097, "close": 257.189697, "volume": 921}, "trend_line": 278.616596, "activity_lines": {"activity_5": 257.19627, "activity_10": 260.652677, "activity_20": 265.02903, "activity_30": 271.340728}, "trend_signal": 0, "fair_value": 356.813619, "relative_strength": -15.406815, "rate_of_change": -0.3378724045625163, "market_dynamics": -0.020664, "expectation": {"probability": 44.109, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 254.707199, "high": 270.019806, "low": 254.707199, "close": 268.916992, "volume": 666}, "trend_line": 278.203013, "activity_lines": {"activity_5": 260.191239, "activity_10": 261.694785, "activity_20": 265.004763, "activity_30": 270.714947}, "trend_signal": 0, "fair_value": 356.412349, "relative_strength": -14.01035, "rate_of_change": -0.14844162405889738, "market_dynamics": 0.000324, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 266.7948, "high": 283.175293, "low": 265.339996, "close": 279.078705, "volume": 1160}, "trend_line": 278.234856, "activity_lines": {"activity_5": 266.799987, "activity_10": 264.687964, "activity_20": 266.065109, "activity_30": 270.771443}, "trend_signal": 0, "fair_value": 356.080924, "relative_strength": -10.690187, "rate_of_change": 0.011445957991828345, "market_dynamics": 0.294408, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 279.820587, "high": 283.26001, "low": 276.039703, "close": 277.049988, "volume": 1795}, "trend_line": 278.157466, "activity_lines": {"activity_5": 271.856309, "activity_10": 267.05631, "activity_20": 266.999678, "activity_30": 270.695}, "trend_signal": 0, "fair_value": 355.71215, "relative_strength": -11.109202, "rate_of_change": -0.027814631535590162, "market_dynamics": 0.718927, "expectation": {"probability": 44.4764, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 277.060913, "high": 278.530914, "low": 269.775085, "close": 273.330902, "volume": 753}, "trend_line": 277.529306, "activity_lines": {"activity_5": 273.807617, "activity_10": 268.52085, "activity_20": 267.568257, "activity_30": 270.383609}, "trend_signal": 0, "fair_value": 355.258712, "relative_strength": -9.696386, "rate_of_change": -0.22582891950848438, "market_dynamics": 0.955377, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 271.076111, "high": 279.358704, "low": 270.340088, "close": 272.479004, "volume": 522}, "trend_line": 276.390339, "activity_lines": {"activity_5": 274.262866, "activity_10": 269.566636, "activity_20": 268.060822, "activity_30": 270.057783}, "trend_signal": 0, "fair_value": 354.807653, "relative_strength": -9.522969, "rate_of_change": -0.41039521786576166, "market_dynamics": 1.003934, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 271.193115, "high": 273.079102, "low": 261.084503, "close": 261.084503, "volume": 976}, "trend_line": 275.060186, "activity_lines": {"activity_5": 269.900661, "activity_10": 268.481709, "activity_20": 267.376631, "activity_30": 269.070309}, "trend_signal": 0, "fair_value": 354.272113, "relative_strength": -10.508036, "rate_of_change": -0.4812588619459654, "market_dynamics": 0.808451, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 259.541504, "high": 268.428802, "low": 256.100006, "close": 265.246094, "volume": 584}, "trend_line": 273.685695, "activity_lines": {"activity_5": 267.447819, "activity_10": 268.357628, "activity_20": 267.108856, "activity_30": 268.437142}, "trend_signal": 0, "fair_value": 353.766594, "relative_strength": -9.266702, "rate_of_change": -0.49970554444399956, "market_dynamics": 0.54855, "expectation": {"probability": 46.1129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 266.250214, "high": 275.530914, "low": 265.0, "close": 271.73999, "volume": 536}, "trend_line": 272.096695, "activity_lines": {"activity_5": 268.081783, "activity_10": 269.426797, "activity_20": 267.472349, "activity_30": 268.311613}, "trend_signal": 0, "fair_value": 353.35253, "relative_strength": -7.283729, "rate_of_change": -0.5805930046873654, "market_dynamics": 0.587301, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 273.596008, "high": 273.596008, "low": 270.0, "close": 271.065002, "volume": 493}, "trend_line": 270.911719, "activity_lines": {"activity_5": 268.844751, "activity_10": 269.961063, "activity_20": 267.799133, "activity_30": 268.245052}, "trend_signal": 0, "fair_value": 352.899031, "relative_strength": -6.211964, "rate_of_change": -0.4354981231947731, "market_dynamics": 0.578384, "expectation": {"probability": 46.1899, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 272.314392, "high": 281.899902, "low": 269.432892, "close": 275.591003, "volume": 690}, "trend_line": 269.967269, "activity_lines": {"activity_5": 271.267446, "activity_10": 271.028866, "activity_20": 268.563365, "activity_30": 268.546941}, "trend_signal": 0, "fair_value": 352.459713, "relative_strength": -5.877602, "rate_of_change": -0.34861910126524187, "market_dynamics": 0.694817, "expectation": {"probability": 48.1573, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 275.019714, "high": 277.143707, "low": 268.40509, "close": 271.733398, "volume": 808}, "trend_line": 269.243339, "activity_lines": {"activity_5": 272.196805, "activity_10": 271.060717, "activity_20": 268.978755, "activity_30": 268.660885}, "trend_signal": 0, "fair_value": 352.10107, "relative_strength": -4.301902, "rate_of_change": -0.26815472952759906, "market_dynamics": 0.807536, "expectation": {"probability": 46.1899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 271.78891, "high": 271.78891, "low": 258.320099, "close": 266.360687, "volume": 1715}, "trend_line": 268.347362, "activity_lines": {"activity_5": 270.625335, "activity_10": 270.064504, "activity_20": 268.89615, "activity_30": 268.474907}, "trend_signal": 1, "fair_value": 351.631498, "relative_strength": -5.132357, "rate_of_change": -0.3327759205957613, "market_dynamics": 0.899468, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 267.232605, "high": 267.940094, "low": 255.840302, "close": 261.196014, "volume": 3905}, "trend_line": 267.901429, "activity_lines": {"activity_5": 267.258001, "activity_10": 268.360496, "activity_20": 268.315192, "activity_30": 268.01353}, "trend_signal": 0, "fair_value": 351.093736, "relative_strength": -5.696961, "rate_of_change": -0.16617752329533547, "market_dynamics": 0.924031, "expectation": {"probability": 41.5961, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 260.345093, "high": 271.342194, "low": 258.740204, "close": 261.420013, "volume": 1093}, "trend_line": 267.468576, "activity_lines": {"activity_5": 264.668265, "activity_10": 266.985469, "activity_20": 267.771451, "activity_30": 267.595374}, "trend_signal": 0, "fair_value": 350.612775, "relative_strength": -4.600779, "rate_of_change": -0.16157173988050014, "market_dynamics": 0.704956, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 263.77771, "high": 263.77771, "low": 247.708603, "close": 249.841003, "volume": 1004}, "trend_line": 267.354926, "activity_lines": {"activity_5": 258.861859, "activity_10": 263.72173, "activity_20": 266.112558, "activity_30": 266.458112}, "trend_signal": 0, "fair_value": 350.062822, "relative_strength": -6.057165, "rate_of_change": -0.04249097284609872, "market_dynamics": 0.242405, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 251.196198, "high": 253.086807, "low": 243.406097, "close": 249.1064, "volume": 479}, "trend_line": 266.81514, "activity_lines": {"activity_5": 254.527251, "activity_10": 260.736026, "activity_20": 264.476055, "activity_30": 265.280787}, "trend_signal": 0, "fair_value": 349.595243, "relative_strength": -5.72252, "rate_of_change": -0.20189865512333682, "market_dynamics": -0.370901, "expectation": {"probability": 43.4732, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 249.956406, "high": 281.0, "low": 249.956406, "close": 280.449005, "volume": 4664}, "trend_line": 267.232294, "activity_lines": {"activity_5": 262.148645, "activity_10": 263.666761, "activity_20": 265.935079, "activity_30": 266.160391}, "trend_signal": 0, "fair_value": 349.204419, "relative_strength": 2.505833, "rate_of_change": 0.15634570062255054, "market_dynamics": -0.326219, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 278.655701, "high": 278.700012, "low": 271.320007, "close": 273.149902, "volume": 3349}, "trend_line": 267.08626, "activity_lines": {"activity_5": 266.397783, "activity_10": 264.993971, "activity_20": 266.62984, "activity_30": 266.542173}, "trend_signal": 0, "fair_value": 348.636755, "relative_strength": 0.199705, "rate_of_change": -0.05464683845435344, "market_dynamics": -0.154518, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 274.078003, "high": 294.299011, "low": 272.45401, "close": 288.697388, "volume": 2653}, "trend_line": 267.629206, "activity_lines": {"activity_5": 275.032491, "activity_10": 269.122361, "activity_20": 268.69065, "activity_30": 267.936439}, "trend_signal": 1, "fair_value": 348.14893, "relative_strength": 3.336728, "rate_of_change": 0.20328488631351874, "market_dynamics": 0.415969, "expectation": {"probability": 48.4528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 286.078003, "high": 291.747894, "low": 284.049591, "close": 288.424011, "volume": 1319}, "trend_line": 267.927133, "activity_lines": {"activity_5": 281.757582, "activity_10": 272.880457, "activity_20": 270.565671, "activity_30": 269.278039}, "trend_signal": 1, "fair_value": 347.668544, "relative_strength": 2.610966, "rate_of_change": 0.11132081003147899, "market_dynamics": 1.025072, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 288.427887, "high": 299.009399, "low": 287.5, "close": 299.009399, "volume": 1560}, "trend_line": 268.740487, "activity_lines": {"activity_5": 289.438934, "activity_10": 278.329842, "activity_20": 273.30009, "activity_30": 271.283347}, "trend_signal": 1, "fair_value": 347.23624, "relative_strength": 5.696648, "rate_of_change": 0.30357283746993513, "market_dynamics": 1.165048, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 299.924286, "high": 306.816986, "low": 298.0, "close": 302.899292, "volume": 931}, "trend_line": 270.003796, "activity_lines": {"activity_5": 295.090051, "activity_10": 283.990553, "activity_20": 276.261678, "activity_30": 273.487141}, "trend_signal": 1, "fair_value": 346.846088, "relative_strength": 4.636731, "rate_of_change": 0.4700851048171426, "market_dynamics": 1.310462, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 302.769287, "high": 322.137512, "low": 301.860107, "close": 317.88739, "volume": 5053}, "trend_line": 271.782323, "activity_lines": {"activity_5": 304.240515, "activity_10": 291.712034, "activity_20": 280.537272, "activity_30": 276.576405}, "trend_signal": 1, "fair_value": 346.529699, "relative_strength": 8.892816, "rate_of_change": 0.6587044428071658, "market_dynamics": 1.445346, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 316.999908, "high": 323.947388, "low": 316.436493, "close": 323.292908, "volume": 1483}, "trend_line": 273.931474, "activity_lines": {"activity_5": 312.210319, "activity_10": 299.385585, "activity_20": 285.133214, "activity_30": 279.899668}, "trend_signal": 1, "fair_value": 346.210954, "relative_strength": 11.157841, "rate_of_change": 0.790761877474997, "market_dynamics": 1.486541, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 324.2323, "high": 325.809998, "low": 320.374908, "close": 322.19101, "volume": 711}, "trend_line": 275.696681, "activity_lines": {"activity_5": 317.506456, "activity_10": 305.733828, "activity_20": 289.386299, "activity_30": 283.013187}, "trend_signal": 1, "fair_value": 345.869301, "relative_strength": 11.180089, "rate_of_change": 0.6443972918570257, "market_dynamics": 1.426193, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 325.721985, "high": 325.721985, "low": 310.839996, "close": 313.921997, "volume": 702}, "trend_line": 277.083577, "activity_lines": {"activity_5": 317.795121, "activity_10": 309.26316, "activity_20": 292.615135, "activity_30": 285.479336}, "trend_signal": 1, "fair_value": 345.508098, "relative_strength": 10.130291, "rate_of_change": 0.503051395094589, "market_dynamics": 1.35316, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 312.803314, "high": 315.569489, "low": 309.732086, "close": 314.329498, "volume": 4469}, "trend_line": 278.696697, "activity_lines": {"activity_5": 317.225448, "activity_10": 311.688118, "activity_20": 295.631173, "activity_30": 287.882299}, "trend_signal": 1, "fair_value": 345.151796, "relative_strength": 9.70199, "rate_of_change": 0.5821781346499583, "market_dynamics": 1.264764, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 314.399902, "high": 314.399902, "low": 298.5401, "close": 299.944092, "volume": 2446}, "trend_line": 280.392493, "activity_lines": {"activity_5": 311.098625, "activity_10": 310.881539, "activity_20": 297.043442, "activity_30": 289.253099}, "trend_signal": 1, "fair_value": 344.738857, "relative_strength": 6.133312, "rate_of_change": 0.6084736626785462, "market_dynamics": 1.076976, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 304.089691, "high": 308.420013, "low": 299.708405, "close": 308.2966, "volume": 1325}, "trend_line": 282.164063, "activity_lines": {"activity_5": 308.952191, "activity_10": 311.10643, "activity_20": 299.116883, "activity_30": 291.053364}, "trend_signal": 1, "fair_value": 344.379403, "relative_strength": 5.485898, "rate_of_change": 0.6318179138982858, "market_dynamics": 0.937916, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 306.865112, "high": 314.200012, "low": 305.025787, "close": 305.025787, "volume": 779}, "trend_line": 283.758599, "activity_lines": {"activity_5": 306.71524, "activity_10": 310.380278, "activity_20": 300.701525, "activity_30": 292.528313}, "trend_signal": 1, "fair_value": 343.971483, "relative_strength": 5.152618, "rate_of_change": 0.5651095263679999, "market_dynamics": 0.809037, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 304.979797, "high": 306.479706, "low": 295.59259, "close": 295.676788, "volume": 989}, "trend_line": 284.650592, "activity_lines": {"activity_5": 302.506305, "activity_10": 307.652458, "activity_20": 301.25562, "activity_30": 293.297229}, "trend_signal": 1, "fair_value": 343.534018, "relative_strength": 1.414804, "rate_of_change": 0.31434924021457183, "market_dynamics": 0.320369, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 297.721985, "high": 300.59259, "low": 292.100006, "close": 297.822815, "volume": 1669}, "trend_line": 285.275396, "activity_lines": {"activity_5": 300.229059, "activity_10": 305.375418, "activity_20": 301.900082, "activity_30": 294.14705}, "trend_signal": 1, "fair_value": 343.128524, "relative_strength": 0.717853, "rate_of_change": 0.21949857739975584, "market_dynamics": 0.084677, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 298.141693, "high": 299.340302, "low": 294.180298, "close": 295.915802, "volume": 564}, "trend_line": 285.904257, "activity_lines": {"activity_5": 298.416587, "activity_10": 302.843948, "activity_20": 302.213105, "activity_30": 294.833527}, "trend_signal": 1, "fair_value": 342.706422, "relative_strength": -2.2385, "rate_of_change": 0.2204399709254885, "market_dynamics": -0.269844, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 295.435486, "high": 295.435486, "low": 286.487396, "close": 293.55481, "volume": 1230}, "trend_line": 286.578387, "activity_lines": {"activity_5": 296.085671, "activity_10": 300.28269, "activity_20": 302.135938, "activity_30": 295.327112}, "trend_signal": 1, "fair_value": 342.264892, "relative_strength": -2.477578, "rate_of_change": 0.23578872419519376, "market_dynamics": -0.563272, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 293.99881, "high": 302.71991, "low": 290.388489, "close": 302.032104, "volume": 1368}, "trend_line": 287.56349, "activity_lines": {"activity_5": 297.563306, "activity_10": 299.803451, "activity_20": 302.713111, "activity_30": 296.324126}, "trend_signal": 1, "fair_value": 341.811112, "relative_strength": -0.813881, "rate_of_change": 0.343746438910615, "market_dynamics": -0.584733, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 301.625702, "high": 305.034912, "low": 294.215515, "close": 294.215515, "volume": 1129}, "trend_line": 288.667857, "activity_lines": {"activity_5": 296.634989, "activity_10": 298.269539, "activity_20": 302.297317, "activity_30": 296.753288}, "trend_signal": 1, "fair_value": 341.293836, "relative_strength": -4.821242, "rate_of_change": 0.38404284215636164, "market_dynamics": -0.710251, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 294.63269, "high": 307.7211, "low": 293.94809, "close": 307.7211, "volume": 865}, "trend_line": 290.083691, "activity_lines": {"activity_5": 300.305953, "activity_10": 299.549488, "activity_20": 302.952964, "activity_30": 297.98253}, "trend_signal": 1, "fair_value": 340.866394, "relative_strength": -0.383751, "rate_of_change": 0.49047164956781486, "market_dynamics": -0.668981, "expectation": {"probability": 48.6021, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 307.4599, "high": 312.514008, "low": 306.794586, "close": 313.726715, "volume": 388}, "trend_line": 291.483248, "activity_lines": {"activity_5": 305.318903, "activity_10": 302.041519, "activity_20": 304.050707, "activity_30": 299.507886}, "trend_signal": 1, "fair_value": 340.441742, "relative_strength": 0.79108, "rate_of_change": 0.48246662719139755, "market_dynamics": -0.610239, "expectation": {"probability": 46.6073, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 314.000092, "high": 314.000092, "low": 302.531403, "close": 302.531403, "volume": 285}, "trend_line": 292.532128, "activity_lines": {"activity_5": 305.412687, "activity_10": 302.247447, "activity_20": 303.889008, "activity_30": 300.220671}, "trend_signal": 1, "fair_value": 339.905489, "relative_strength": -1.111029, "rate_of_change": 0.3598422918630291, "market_dynamics": -0.64723, "expectation": {"probability": 43.5656, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 301.561798, "high": 307.490295, "low": 297.020203, "close": 299.708801, "volume": 1051}, "trend_line": 293.336055, "activity_lines": {"activity_5": 303.967165, "activity_10": 302.044995, "activity_20": 303.392612, "activity_30": 300.683682}, "trend_signal": 1, "fair_value": 339.297245, "relative_strength": -1.441564, "rate_of_change": 0.27481665193369376, "market_dynamics": -0.592811, "expectation": {"probability": 42.7987, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 299.619995, "high": 300.744202, "low": 294.020203, "close": 298.925415, "volume": 576}, "trend_line": 294.242455, "activity_lines": {"activity_5": 302.415401, "activity_10": 301.796782, "activity_20": 302.767872, "activity_30": 301.044286}, "trend_signal": 1, "fair_value": 338.694501, "relative_strength": -1.906133, "rate_of_change": 0.3089971329981987, "market_dynamics": -0.635469, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 301.779907, "high": 306.029907, "low": 298.994812, "close": 303.258606, "volume": 1115}, "trend_line": 295.472386, "activity_lines": {"activity_5": 301.994041, "activity_10": 302.277357, "activity_20": 302.556216, "activity_30": 301.625973}, "trend_signal": 1, "fair_value": 338.12183, "relative_strength": -1.303459, "rate_of_change": 0.41799916330903536, "market_dynamics": -0.52964, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 303.329987, "high": 314.662598, "low": 303.329987, "close": 314.662598, "volume": 336}, "trend_line": 297.254606, "activity_lines": {"activity_5": 305.671511, "activity_10": 304.732551, "activity_20": 303.428943, "activity_30": 302.864051}, "trend_signal": 1, "fair_value": 337.597439, "relative_strength": 3.952943, "rate_of_change": 0.6031765012382755, "market_dynamics": -0.315936, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 315.152893, "high": 321.0, "low": 314.288513, "close": 316.899994, "volume": 1350}, "trend_line": 299.103938, "activity_lines": {"activity_5": 310.032387, "activity_10": 307.253694, "activity_20": 304.530113, "activity_30": 304.131495}, "trend_signal": 1, "fair_value": 337.09807, "relative_strength": 1.216165, "rate_of_change": 0.6221373740462759, "market_dynamics": 0.035452, "expectation": {"probability": 47.0185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 317.76001, "high": 330.93869, "low": 316.899994, "close": 326.401489, "volume": 1319}, "trend_line": 301.655954, "activity_lines": {"activity_5": 316.602523, "activity_10": 311.077924, "activity_20": 306.566628, "activity_30": 305.892628}, "trend_signal": 1, "fair_value": 336.643042, "relative_strength": 4.664079, "rate_of_change": 0.8532204614437341, "market_dynamics": 0.552594, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 327.362701, "high": 327.958099, "low": 318.019989, "close": 319.037109, "volume": 1633}, "trend_line": 303.986978, "activity_lines": {"activity_5": 318.938352, "activity_10": 313.120096, "activity_20": 307.881725, "activity_30": 307.013992}, "trend_signal": 1, "fair_value": 336.062676, "relative_strength": 3.009107, "rate_of_change": 0.7727425794486434, "market_dynamics": 0.831061, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 320.0, "high": 324.279907, "low": 316.500092, "close": 324.279907, "volume": 829}, "trend_line": 305.448008, "activity_lines": {"activity_5": 321.681002, "activity_10": 315.664202, "activity_20": 309.671778, "activity_30": 308.323214}, "trend_signal": 1, "fair_value": 335.474837, "relative_strength": 5.850933, "rate_of_change": 0.4806225614045855, "market_dynamics": 1.002069, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 327.263794, "high": 332.518799, "low": 318.634705, "close": 319.219604, "volume": 1677}, "trend_line": 306.983665, "activity_lines": {"activity_5": 321.335463, "activity_10": 316.987184, "activity_20": 310.932514, "activity_30": 309.211704}, "trend_signal": 1, "fair_value": 334.809052, "relative_strength": 3.971196, "rate_of_change": 0.5027556113575826, "market_dynamics": 1.036694, "expectation": {"probability": 42.4024, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 317.487213, "high": 321.640594, "low": 312.320007, "close": 313.821198, "volume": 4049}, "trend_line": 307.821125, "activity_lines": {"activity_5": 318.886656, "activity_10": 317.228767, "activity_20": 311.587328, "activity_30": 309.652835}, "trend_signal": 1, "fair_value": 334.155072, "relative_strength": 8.686415, "rate_of_change": 0.27280278903440075, "market_dynamics": 0.891199, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 314.891602, "high": 315.001495, "low": 311.240112, "close": 312.958893, "volume": 1468}, "trend_line": 308.638955, "activity_lines": {"activity_5": 316.355666, "activity_10": 317.108298, "activity_20": 312.133711, "activity_30": 309.984304}, "trend_signal": 1, "fair_value": 333.47655, "relative_strength": 6.275302, "rate_of_change": 0.2656835199338626, "market_dynamics": 0.700475, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 312.123688, "high": 320.691895, "low": 309.404388, "close": 313.245605, "volume": 2143}, "trend_line": 309.113495, "activity_lines": {"activity_5": 314.81642, "activity_10": 316.799048, "activity_20": 312.669622, "activity_30": 310.281507}, "trend_signal": 1, "fair_value": 332.798458, "relative_strength": 8.095582, "rate_of_change": 0.1537524645908649, "market_dynamics": 0.549004, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 317.787994, "high": 322.502686, "low": 312.063812, "close": 322.502686, "volume": 568}, "trend_line": 309.766941, "activity_lines": {"activity_5": 316.748969, "activity_10": 317.912536, "activity_20": 314.0035, "activity_30": 311.145326}, "trend_signal": 1, "fair_value": 332.08735, "relative_strength": 8.130871, "rate_of_change": 0.2113935530378491, "market_dynamics": 0.345126, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 320.738098, "high": 333.0, "low": 319.02179, "close": 332.171814, "volume": 776}, "trend_line": 310.243089, "activity_lines": {"activity_5": 322.023041, "activity_10": 320.434155, "activity_20": 316.140723, "activity_30": 312.590801}, "trend_signal": 1, "fair_value": 331.446327, "relative_strength": 10.313694, "rate_of_change": 0.1537116899766342, "market_dynamics": 0.3853, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 331.856598, "high": 332.616608, "low": 323.780487, "close": 324.01181, "volume": 371}, "trend_line": 310.267052, "activity_lines": {"activity_5": 323.713631, "activity_10": 321.153788, "activity_20": 317.328156, "activity_30": 313.479106}, "trend_signal": 1, "fair_value": 330.734919, "relative_strength": 10.018237, "rate_of_change": 0.007723943207637621, "market_dynamics": 0.406163, "expectation": {"probability": 41.1902, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 326.402191, "high": 328.438507, "low": 316.700012, "close": 320.513885, "volume": 1717}, "trend_line": 310.211148, "activity_lines": {"activity_5": 323.558872, "activity_10": 321.108129, "activity_20": 318.037419, "activity_30": 314.140192}, "trend_signal": 1, "fair_value": 329.986308, "relative_strength": 8.775762, "rate_of_change": -0.018018026612763957, "market_dynamics": 0.434148, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 323.179993, "high": 331.644806, "low": 322.994293, "close": 327.846893, "volume": 346}, "trend_line": 310.675311, "activity_lines": {"activity_5": 325.344783, "activity_10": 322.502791, "activity_20": 319.357056, "activity_30": 315.277982}, "trend_signal": 1, "fair_value": 329.198628, "relative_strength": 14.90165, "rate_of_change": 0.14962808493266716, "market_dynamics": 0.472839, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 319.847198, "high": 327.542511, "low": 313.399994, "close": 325.748199, "volume": 1328}, "trend_line": 311.055935, "activity_lines": {"activity_5": 325.45771, "activity_10": 323.355694, "activity_20": 320.316668, "activity_30": 316.250426}, "trend_signal": 1, "fair_value": 328.364245, "relative_strength": 13.458544, "rate_of_change": 0.12251504594130905, "market_dynamics": 0.256169, "expectation": {"probability": 38.7413, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 326.768188, "high": 328.722595, "low": 322.533691, "close": 326.751892, "volume": 127}, "trend_line": 311.949528, "activity_lines": {"activity_5": 325.688834, "activity_10": 324.364391, "activity_20": 321.286026, "activity_30": 317.263069}, "trend_signal": 1, "fair_value": 327.561593, "relative_strength": 10.658754, "rate_of_change": 0.2872772705655045, "market_dynamics": 0.102576, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 328.258911, "high": 335.22049, "low": 328.059998, "close": 337.43811, "volume": 508}, "trend_line": 312.920912, "activity_lines": {"activity_5": 329.843359, "activity_10": 327.179086, "activity_20": 323.211094, "activity_30": 318.907493}, "trend_signal": 1, "fair_value": 326.836123, "relative_strength": 11.931168, "rate_of_change": 0.3113913991881406, "market_dynamics": 0.138228, "expectation": {"probability": 39.2516, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 338.588104, "high": 342.676788, "low": 332.580292, "close": 337.292511, "volume": 1150}, "trend_line": 313.996469, "activity_lines": {"activity_5": 333.054264, "activity_10": 329.53791, "activity_20": 324.956074, "activity_30": 320.479855}, "trend_signal": 1, "fair_value": 326.151332, "relative_strength": 10.720017, "rate_of_change": 0.34371528356021264, "market_dynamics": 0.317183, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 337.722809, "high": 345.833496, "low": 334.220886, "close": 345.577606, "volume": 1034}, "trend_line": 315.65983, "activity_lines": {"activity_5": 337.908292, "activity_10": 332.960686, "activity_20": 327.31114, "activity_30": 322.517347}, "trend_signal": 1, "fair_value": 325.619268, "relative_strength": 17.19892, "rate_of_change": 0.5297387595782197, "market_dynamics": 0.657876, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 345.117889, "high": 356.577789, "low": 342.740112, "close": 355.139801, "volume": 1601}, "trend_line": 317.570396, "activity_lines": {"activity_5": 344.767672, "activity_10": 337.534188, "activity_20": 330.354738, "activity_30": 325.064442}, "trend_signal": 1, "fair_value": 325.150921, "relative_strength": 18.040868, "rate_of_change": 0.6052610495291774, "market_dynamics": 1.132717, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 354.9599, "high": 355.5, "low": 348.0, "close": 348.0, "volume": 2436}, "trend_line": 319.306536, "activity_lines": {"activity_5": 347.287677, "activity_10": 340.216142, "activity_20": 332.471302, "activity_30": 327.027643}, "trend_signal": 1, "fair_value": 324.656298, "relative_strength": 14.658524, "rate_of_change": 0.5466945350913558, "market_dynamics": 1.479797, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 347.459991, "high": 355.289703, "low": 347.213013, "close": 355.139801, "volume": 1018}, "trend_line": 321.359369, "activity_lines": {"activity_5": 350.771075, "activity_10": 343.908457, "activity_20": 335.109097, "activity_30": 329.339466}, "trend_signal": 1, "fair_value": 324.266894, "relative_strength": 12.193233, "rate_of_change": 0.6429035326730741, "market_dynamics": 1.619162, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 352.019989, "high": 358.455292, "low": 348.060303, "close": 347.893311, "volume": 475}, "trend_line": 322.888076, "activity_lines": {"activity_5": 350.658864, "activity_10": 345.717264, "activity_20": 336.874656, "activity_30": 331.051333}, "trend_signal": 1, "fair_value": 323.85579, "relative_strength": 13.064668, "rate_of_change": 0.4757001498842242, "market_dynamics": 1.522307, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 347.959808, "high": 347.959808, "low": 340.0, "close": 345.394714, "volume": 1757}, "trend_line": 324.594049, "activity_lines": {"activity_5": 349.007068, "activity_10": 346.573973, "activity_20": 338.299912, "activity_30": 332.503375}, "trend_signal": 1, "fair_value": 323.304163, "relative_strength": 11.278668, "rate_of_change": 0.5283480954558296, "market_dynamics": 1.32728, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 346.413696, "high": 348.949097, "low": 342.700287, "close": 344.26001, "volume": 506}, "trend_line": 325.812013, "activity_lines": {"activity_5": 346.989229, "activity_10": 346.905322, "activity_20": 339.491588, "activity_30": 333.772146}, "trend_signal": 1, "fair_value": 322.71307, "relative_strength": 9.958635, "rate_of_change": 0.3752268421901952, "market_dynamics": 0.869238, "expectation": {"probability": 46.8345, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 344.279999, "high": 344.627502, "low": 331.597687, "close": 333.720001, "volume": 7223}, "trend_line": 326.478456, "activity_lines": {"activity_5": 342.183374, "activity_10": 344.983726, "activity_20": 339.58431, "activity_30": 334.282339}, "trend_signal": 1, "fair_value": 322.081447, "relative_strength": 7.838311, "rate_of_change": 0.20454832032237416, "market_dynamics": 0.475151, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 335.13089, "high": 338.036987, "low": 323.863098, "close": 325.025513, "volume": 857}, "trend_line": 327.228259, "activity_lines": {"activity_5": 335.431356, "activity_10": 341.354622, "activity_20": 338.779936, "activity_30": 334.188601}, "trend_signal": 1, "fair_value": 321.325637, "relative_strength": 6.080958, "rate_of_change": 0.2296638526126777, "market_dynamics": -0.041107, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 323.420013, "high": 324.299988, "low": 315.927094, "close": 324.219208, "volume": 1237}, "trend_line": 328.045273, "activity_lines": {"activity_5": 330.418189, "activity_10": 337.8046, "activity_20": 337.845418, "activity_30": 333.994468}, "trend_signal": 1, "fair_value": 320.566022, "relative_strength": 6.565505, "rate_of_change": 0.24967709161085286, "market_dynamics": -0.55242, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 325.76001, "high": 326.73349, "low": 313.880402, "close": 318.76001, "volume": 1855}, "trend_line": 328.706426, "activity_lines": {"activity_5": 325.163562, "activity_10": 333.499694, "activity_20": 336.337355, "activity_30": 333.395419}, "trend_signal": 0, "fair_value": 319.711286, "relative_strength": 5.57326, "rate_of_change": 0.20154321809112397, "market_dynamics": -0.853713, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 317.140015, "high": 321.856201, "low": 311.178894, "close": 321.5979, "volume": 944}, "trend_line": 329.317736, "activity_lines": {"activity_5": 322.630546, "activity_10": 330.19836, "activity_20": 335.073309, "activity_30": 332.936805}, "trend_signal": 0, "fair_value": 318.968525, "relative_strength": 6.492191, "rate_of_change": 0.1859744597752412, "market_dynamics": -1.150426, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 320.0, "high": 327.085388, "low": 319.560089, "close": 326.758911, "volume": 1566}, "trend_line": 329.720946, "activity_lines": {"activity_5": 323.328674, "activity_10": 328.445244, "activity_20": 334.305095, "activity_30": 332.771719}, "trend_signal": 0, "fair_value": 318.297931, "relative_strength": 8.275676, "rate_of_change": 0.1224379849374409, "market_dynamics": -1.131647, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 325.964905, "high": 326.841492, "low": 322.282013, "close": 324.310791, "volume": 557}, "trend_line": 329.967973, "activity_lines": {"activity_5": 323.674835, "activity_10": 326.633218, "activity_20": 333.329504, "activity_30": 332.422677}, "trend_signal": 0, "fair_value": 317.592116, "relative_strength": 4.524653, "rate_of_change": 0.07492002039808109, "market_dynamics": -1.123805, "expectation": {"probability": 40.0549, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 323.724701, "high": 323.724701, "low": 316.220093, "close": 315.125092, "volume": 683}, "trend_line": 329.592093, "activity_lines": {"activity_5": 321.006744, "activity_10": 323.711591, "activity_20": 331.47766, "activity_30": 331.465072}, "trend_signal": 0, "fair_value": 316.831657, "relative_strength": 1.769297, "rate_of_change": -0.11391408583765648, "market_dynamics": -1.140454, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 313.940094, "high": 314.532593, "low": 303.0, "close": 307.779999, "volume": 2617}, "trend_line": 329.216856, "activity_lines": {"activity_5": 316.496564, "activity_10": 320.050279, "activity_20": 328.951944, "activity_30": 330.05784}, "trend_signal": 0, "fair_value": 316.037768, "relative_strength": 1.261887, "rate_of_change": -0.11384890838384587, "market_dynamics": -1.123741, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 307.555603, "high": 310.211609, "low": 306.200012, "close": 310.211609, "volume": 269}, "trend_line": 328.747913, "activity_lines": {"activity_5": 313.528921, "activity_10": 317.514982, "activity_20": 326.753367, "activity_30": 328.831695}, "trend_signal": 0, "fair_value": 315.19475, "relative_strength": 0.964489, "rate_of_change": -0.14244197751527773, "market_dynamics": -1.206192, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 310.042511, "high": 313.230103, "low": 309.0, "close": 310.319, "volume": 225}, "trend_line": 328.451226, "activity_lines": {"activity_5": 311.356161, "activity_10": 315.618272, "activity_20": 324.639001, "activity_30": 327.642733}, "trend_signal": 0, "fair_value": 314.40409, "relative_strength": 1.999442, "rate_of_change": -0.0902475691153553, "market_dynamics": -1.26108, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 310.859711, "high": 310.859711, "low": 298.5, "close": 298.042603, "volume": 1044}, "trend_line": 327.925273, "activity_lines": {"activity_5": 306.187262, "activity_10": 311.914963, "activity_20": 321.433707, "activity_30": 325.680886}, "trend_signal": 0, "fair_value": 313.558331, "relative_strength": -3.909227, "rate_of_change": -0.16013123360970966, "market_dynamics": -1.294454, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 297.619995, "high": 310.411804, "low": 295.228394, "close": 310.045105, "volume": 2153}, "trend_line": 327.828146, "activity_lines": {"activity_5": 306.77041, "activity_10": 310.884525, "activity_20": 319.559105, "activity_30": 324.527327}, "trend_signal": 0, "fair_value": 312.826612, "relative_strength": -3.632092, "rate_of_change": -0.029618638146258525, "market_dynamics": -1.277272, "expectation": {"probability": 44.4193, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 310.35611, "high": 310.35611, "low": 304.688507, "close": 306.275391, "volume": 1225}, "trend_line": 327.595806, "activity_lines": {"activity_5": 306.435653, "activity_10": 309.426396, "activity_20": 317.455233, "activity_30": 323.136827}, "trend_signal": 0, "fair_value": 312.060843, "relative_strength": -7.345291, "rate_of_change": -0.0708724991538774, "market_dynamics": -1.257413, "expectation": {"probability": 42.5271, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 309.700012, "high": 319.699799, "low": 309.700012, "close": 319.699799, "volume": 986}, "trend_line": 327.502376, "activity_lines": {"activity_5": 310.676005, "activity_10": 310.636061, "activity_20": 316.817029, "activity_30": 322.627407}, "trend_signal": 0, "fair_value": 311.433867, "relative_strength": -3.5601, "rate_of_change": -0.028519901136938024, "market_dynamics": -0.990985, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 313.77771, "high": 325.0, "low": 313.737305, "close": 319.73291, "volume": 657}, "trend_line": 327.087746, "activity_lines": {"activity_5": 314.294849, "activity_10": 311.886258, "activity_20": 316.350741, "activity_30": 322.126151}, "trend_signal": 0, "fair_value": 310.824144, "relative_strength": -3.89042, "rate_of_change": -0.12660366164795248, "market_dynamics": -0.708292, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 323.004303, "high": 324.139709, "low": 318.362305, "close": 321.559998, "volume": 994}, "trend_line": 327.006019, "activity_lines": {"activity_5": 317.895128, "activity_10": 313.596397, "activity_20": 316.193066, "activity_30": 321.769522}, "trend_signal": 0, "fair_value": 310.242958, "relative_strength": -5.812537, "rate_of_change": -0.02498626163757317, "market_dynamics": -0.404479, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 320.622406, "high": 320.622406, "low": 314.119995, "close": 317.442291, "volume": 917}, "trend_line": 326.903633, "activity_lines": {"activity_5": 318.555011, "activity_10": 314.607878, "activity_20": 315.803133, "activity_30": 321.152507}, "trend_signal": 0, "fair_value": 309.639556, "relative_strength": -6.821233, "rate_of_change": -0.03131012704691751, "market_dynamics": -0.050879, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 319.874786, "high": 322.45929, "low": 317.818512, "close": 319.3526, "volume": 623}, "trend_line": 326.62049, "activity_lines": {"activity_5": 319.358518, "activity_10": 315.924556, "activity_20": 315.740138, "activity_30": 320.665344}, "trend_signal": 0, "fair_value": 309.170016, "relative_strength": -5.867703, "rate_of_change": -0.08661359844844412, "market_dynamics": 0.057431, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 317.619995, "high": 317.619995, "low": 295.17981, "close": 301.813507, "volume": 2660}, "trend_line": 325.822666, "activity_lines": {"activity_5": 313.443848, "activity_10": 313.841897, "activity_20": 314.130764, "activity_30": 319.064893}, "trend_signal": 0, "fair_value": 308.486655, "relative_strength": -11.119309, "rate_of_change": -0.2442663655302187, "market_dynamics": 0.144941, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 303.5, "high": 305.299988, "low": 300.441101, "close": 303.836609, "volume": 3721}, "trend_line": 325.058824, "activity_lines": {"activity_5": 309.395964, "activity_10": 312.279767, "activity_20": 312.916192, "activity_30": 317.646438}, "trend_signal": 0, "fair_value": 307.720404, "relative_strength": -9.567621, "rate_of_change": -0.2344348873506581, "market_dynamics": 0.160625, "expectation": {"probability": 45.0213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 302.820099, "high": 307.102692, "low": 302.820099, "close": 306.408295, "volume": 906}, "trend_line": 324.024497, "activity_lines": {"activity_5": 307.265062, "activity_10": 311.303079, "activity_20": 312.088845, "activity_30": 316.443178}, "trend_signal": 0, "fair_value": 307.025103, "relative_strength": -8.983107, "rate_of_change": -0.31819686888426657, "market_dynamics": 0.089183, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 307.219086, "high": 309.802795, "low": 301.741791, "close": 309.802795, "volume": 948}, "trend_line": 323.108173, "activity_lines": {"activity_5": 307.275773, "activity_10": 310.791469, "activity_20": 311.673436, "activity_30": 315.525649}, "trend_signal": 0, "fair_value": 306.30674, "relative_strength": -6.538713, "rate_of_change": -0.28279466783647983, "market_dynamics": 0.074427, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 307.299988, "high": 316.476593, "low": 300.1828, "close": 301.046692, "volume": 744}, "trend_line": 321.623809, "activity_lines": {"activity_5": 304.877083, "activity_10": 308.692246, "activity_20": 310.492763, "activity_30": 314.102328}, "trend_signal": 0, "fair_value": 305.537875, "relative_strength": -1.350989, "rate_of_change": -0.45940156394621057, "market_dynamics": -0.041817, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 290.46521, "high": 297.319489, "low": 277.440002, "close": 296.579987, "volume": 1928}, "trend_line": 319.671815, "activity_lines": {"activity_5": 302.209886, "activity_10": 305.875962, "activity_20": 308.971039, "activity_30": 312.486597}, "trend_signal": 0, "fair_value": 304.771232, "relative_strength": -0.684388, "rate_of_change": -0.6069183764937046, "market_dynamics": -0.171434, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 298.997192, "high": 313.083191, "low": 298.997192, "close": 313.083191, "volume": 2227}, "trend_line": 318.507921, "activity_lines": {"activity_5": 305.392658, "activity_10": 306.48062, "activity_20": 309.140181, "activity_30": 312.061525}, "trend_signal": 0, "fair_value": 304.193665, "relative_strength": 1.970214, "rate_of_change": -0.3640902780246581, "market_dynamics": 0.028101, "expectation": {"probability": 42.3576, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 319.200012, "high": 321.435486, "low": 316.640015, "close": 319.170898, "volume": 550}, "trend_line": 317.308958, "activity_lines": {"activity_5": 309.988226, "activity_10": 308.313039, "activity_20": 309.954227, "activity_30": 312.104297}, "trend_signal": 0, "fair_value": 303.707314, "relative_strength": 0.276732, "rate_of_change": -0.3764311406245975, "market_dynamics": 0.135846, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 321.087097, "high": 328.739807, "low": 318.640015, "close": 328.009613, "volume": 435}, "trend_line": 316.646168, "activity_lines": {"activity_5": 316.679193, "activity_10": 311.795934, "activity_20": 311.634531, "activity_30": 312.794662}, "trend_signal": 0, "fair_value": 303.469363, "relative_strength": -0.173957, "rate_of_change": -0.20887843954283491, "market_dynamics": 0.495287, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 329.469604, "high": 331.519989, "low": 326.793213, "close": 328.482208, "volume": 346}, "trend_line": 316.082418, "activity_lines": {"activity_5": 322.313904, "activity_10": 315.172623, "activity_20": 313.29849, "activity_30": 313.558278}, "trend_signal": 0, "fair_value": 303.214942, "relative_strength": 0.139039, "rate_of_change": -0.1780378406474101, "market_dynamics": 0.844183, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 325.519501, "high": 330.259094, "low": 321.5802, "close": 330.363312, "volume": 1211}, "trend_line": 315.619195, "activity_lines": {"activity_5": 326.746615, "activity_10": 318.725338, "activity_20": 315.043019, "activity_30": 314.479626}, "trend_signal": 0, "fair_value": 302.924717, "relative_strength": -1.199189, "rate_of_change": -0.1465513339625324, "market_dynamics": 1.016622, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 330.749786, "high": 332.759796, "low": 325.34259, "close": 328.578491, "volume": 564}, "trend_line": 315.447811, "activity_lines": {"activity_5": 328.332163, "activity_10": 321.434453, "activity_20": 316.521605, "activity_30": 315.315709}, "trend_signal": 0, "fair_value": 302.588001, "relative_strength": 0.062522, "rate_of_change": -0.05430087989419943, "market_dynamics": 1.12796, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 332.132599, "high": 340.0, "low": 330.270386, "close": 338.717987, "volume": 1142}, "trend_line": 315.904227, "activity_lines": {"activity_5": 332.264524, "activity_10": 325.53726, "activity_20": 318.878907, "activity_30": 316.817011}, "trend_signal": 1, "fair_value": 302.388301, "relative_strength": 2.772171, "rate_of_change": 0.14468827618524516, "market_dynamics": 1.227746, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 338.225891, "high": 339.729797, "low": 333.960205, "close": 335.151001, "volume": 3893}, "trend_line": 316.26862, "activity_lines": {"activity_5": 333.704751, "activity_10": 328.404075, "activity_20": 320.702804, "activity_30": 318.058738}, "trend_signal": 1, "fair_value": 302.28323, "relative_strength": 0.860573, "rate_of_change": 0.11534920043979242, "market_dynamics": 1.368397, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 338.554199, "high": 341.339905, "low": 332.442505, "close": 331.871002, "volume": 1813}, "trend_line": 316.705653, "activity_lines": {"activity_5": 333.575551, "activity_10": 330.213651, "activity_20": 322.094768, "activity_30": 319.065344}, "trend_signal": 1, "fair_value": 302.274355, "relative_strength": 1.373189, "rate_of_change": 0.138184117033168, "market_dynamics": 1.361605, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 331.18399, "high": 342.279999, "low": 331.18399, "close": 340.13269, "volume": 613}, "trend_line": 317.323479, "activity_lines": {"activity_5": 335.974328, "activity_10": 332.964909, "activity_20": 324.151675, "activity_30": 320.576766}, "trend_signal": 1, "fair_value": 302.305821, "relative_strength": 5.01785, "rate_of_change": 0.19507893027726803, "market_dynamics": 1.429728, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 338.499908, "high": 342.950012, "low": 337.677795, "close": 340.571594, "volume": 2600}, "trend_line": 317.783902, "activity_lines": {"activity_5": 337.868115, "activity_10": 335.004101, "activity_20": 326.153084, "activity_30": 322.076644}, "trend_signal": 1, "fair_value": 302.452573, "relative_strength": 3.648415, "rate_of_change": 0.1450957872549959, "market_dynamics": 1.464205, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 345.0, "high": 345.0, "low": 332.520294, "close": 333.623108, "volume": 1373}, "trend_line": 318.094313, "activity_lines": {"activity_5": 336.646199, "activity_10": 335.280142, "activity_20": 327.3935, "activity_30": 323.098528}, "trend_signal": 1, "fair_value": 302.496075, "relative_strength": 1.41065, "rate_of_change": 0.09767990072700025, "market_dynamics": 1.277765, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 334.120087, "high": 334.146698, "low": 325.835999, "close": 327.729004, "volume": 2544}, "trend_line": 318.514443, "activity_lines": {"activity_5": 333.799241, "activity_10": 334.221761, "activity_20": 328.01513, "activity_30": 323.720121}, "trend_signal": 1, "fair_value": 302.496229, "relative_strength": -2.023073, "rate_of_change": 0.13207718051847997, "market_dynamics": 1.182846, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 327.495605, "high": 330.466492, "low": 325.220093, "close": 328.054688, "volume": 366}, "trend_line": 319.190266, "activity_lines": {"activity_5": 331.555644, "activity_10": 333.227697, "activity_20": 328.618792, "activity_30": 324.335621}, "trend_signal": 1, "fair_value": 302.345233, "relative_strength": -1.795534, "rate_of_change": 0.21217970326073404, "market_dynamics": 0.982139, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 332.153503, "high": 336.094208, "low": 327.331207, "close": 328.122314, "volume": 505}, "trend_line": 319.787289, "activity_lines": {"activity_5": 329.58901, "activity_10": 332.253702, "activity_20": 329.187457, "activity_30": 324.911882}, "trend_signal": 1, "fair_value": 302.155935, "relative_strength": -1.891325, "rate_of_change": 0.18704298457521845, "market_dynamics": 0.547339, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 329.940002, "high": 331.176392, "low": 321.600006, "close": 323.149506, "volume": 315}, "trend_line": 320.214973, "activity_lines": {"activity_5": 326.765464, "activity_10": 330.416305, "activity_20": 329.157241, "activity_30": 325.128799}, "trend_signal": 1, "fair_value": 302.00874, "relative_strength": 0.422703, "rate_of_change": 0.13374015000327275, "market_dynamics": 0.126411, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 325.860107, "high": 335.332611, "low": 325.860107, "close": 333.793793, "volume": 577}, "trend_line": 321.406679, "activity_lines": {"activity_5": 328.651487, "activity_10": 330.612942, "activity_20": 330.048801, "activity_30": 326.004852}, "trend_signal": 1, "fair_value": 301.826646, "relative_strength": 1.171102, "rate_of_change": 0.37215811266889465, "market_dynamics": -0.209753, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 333.346313, "high": 334.297211, "low": 329.218903, "close": 329.512085, "volume": 446}, "trend_line": 322.055579, "activity_lines": {"activity_5": 329.098895, "activity_10": 330.120618, "activity_20": 330.402171, "activity_30": 326.527782}, "trend_signal": 1, "fair_value": 301.758546, "relative_strength": -2.300921, "rate_of_change": 0.20189375093851922, "market_dynamics": -0.479982, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 332.279907, "high": 333.948486, "low": 328.257507, "close": 333.948486, "volume": 220}, "trend_line": 322.978015, "activity_lines": {"activity_5": 330.906232, "activity_10": 330.537437, "activity_20": 331.084202, "activity_30": 327.295066}, "trend_signal": 1, "fair_value": 301.824328, "relative_strength": -1.442829, "rate_of_change": 0.2864213695239245, "market_dynamics": -0.56565, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 332.440613, "high": 332.7771, "low": 325.020111, "close": 324.359802, "volume": 1346}, "trend_line": 323.133349, "activity_lines": {"activity_5": 329.12442, "activity_10": 329.173087, "activity_20": 330.69635, "activity_30": 327.384213}, "trend_signal": 1, "fair_value": 301.877762, "relative_strength": -0.876015, "rate_of_change": 0.04809429521076909, "market_dynamics": -0.529582, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 324.335785, "high": 325.0, "low": 312.721405, "close": 320.605011, "volume": 1169}, "trend_line": 323.162419, "activity_lines": {"activity_5": 326.341846, "activity_10": 327.412828, "activity_20": 329.818615, "activity_30": 327.221095}, "trend_signal": 1, "fair_value": 301.921733, "relative_strength": -1.418349, "rate_of_change": 0.00899628592652322, "market_dynamics": -0.649833, "expectation": {"probability": 45.2975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 323.106201, "high": 325.478302, "low": 318.522797, "close": 321.367188, "volume": 846}, "trend_line": 323.155992, "activity_lines": {"activity_5": 323.982963, "activity_10": 326.154175, "activity_20": 328.977649, "activity_30": 327.105274}, "trend_signal": 1, "fair_value": 302.052263, "relative_strength": -2.797055, "rate_of_change": -0.0019887832316212977, "market_dynamics": -0.706822, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 322.842102, "high": 325.235687, "low": 319.240295, "close": 320.1427, "volume": 430}, "trend_line": 323.246005, "activity_lines": {"activity_5": 322.044358, "activity_10": 324.895723, "activity_20": 328.009606, "activity_30": 326.910868}, "trend_signal": 0, "fair_value": 302.392722, "relative_strength": -3.268883, "rate_of_change": 0.027854349672711314, "market_dynamics": -0.836193, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 319.0, "high": 321.30011, "low": 315.991394, "close": 318.423187, "volume": 1213}, "trend_line": 323.215025, "activity_lines": {"activity_5": 320.157208, "activity_10": 323.462564, "activity_20": 326.915262, "activity_30": 326.599718}, "trend_signal": 0, "fair_value": 302.728892, "relative_strength": -3.772435, "rate_of_change": -0.009584031827400174, "market_dynamics": -0.909816, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 318.519989, "high": 325.237701, "low": 318.519989, "close": 324.290894, "volume": 2736}, "trend_line": 323.964271, "activity_lines": {"activity_5": 321.26098, "activity_10": 323.27138, "activity_20": 326.427648, "activity_30": 326.669129}, "trend_signal": 0, "fair_value": 303.181456, "relative_strength": -4.293367, "rate_of_change": 0.2318103869088298, "market_dynamics": -0.771297, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 323.100006, "high": 324.0, "low": 319.089996, "close": 321.34259, "volume": 380}, "trend_line": 324.547804, "activity_lines": {"activity_5": 321.386578, "activity_10": 322.613803, "activity_20": 325.688159, "activity_30": 326.499988}, "trend_signal": 0, "fair_value": 303.616866, "relative_strength": -2.982422, "rate_of_change": 0.18012264074638915, "market_dynamics": -0.79741, "expectation": {"probability": 51.7611, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 321.592896, "high": 333.390411, "low": 321.592896, "close": 330.079987, "volume": 487}, "trend_line": 325.33686, "activity_lines": {"activity_5": 324.37547, "activity_10": 323.577696, "activity_20": 325.815259, "activity_30": 326.856903}, "trend_signal": 0, "fair_value": 304.093763, "relative_strength": -3.25272, "rate_of_change": 0.24312473856702368, "market_dynamics": -0.553927, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 330.307098, "high": 340.61319, "low": 330.275085, "close": 339.808411, "volume": 363}, "trend_line": 326.337047, "activity_lines": {"activity_5": 330.026317, "activity_10": 326.377918, "activity_20": 326.91001, "activity_30": 327.790552}, "trend_signal": 1, "fair_value": 304.517889, "relative_strength": -0.877893, "rate_of_change": 0.30743119608395514, "market_dynamics": -0.18093, "expectation": {"probability": 42.8483, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 337.019897, "high": 337.319794, "low": 327.75, "close": 327.708405, "volume": 269}, "trend_line": 327.225771, "activity_lines": {"activity_5": 330.33278, "activity_10": 326.790932, "activity_20": 326.8302, "activity_30": 327.879026}, "trend_signal": 0, "fair_value": 304.849225, "relative_strength": -3.019379, "rate_of_change": 0.27233316234550126, "market_dynamics": -0.124447, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 327.285309, "high": 329.044006, "low": 324.705292, "close": 328.150696, "volume": 655}, "trend_line": 328.278128, "activity_lines": {"activity_5": 330.16766, "activity_10": 327.397819, "activity_20": 326.812336, "activity_30": 327.938699}, "trend_signal": 0, "fair_value": 305.035348, "relative_strength": -0.667766, "rate_of_change": 0.32159967009443524, "market_dynamics": 0.153746, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 329.048309, "high": 333.0, "low": 324.604309, "close": 326.749512, "volume": 6959}, "trend_line": 328.733672, "activity_lines": {"activity_5": 329.278158, "activity_10": 327.68102, "activity_20": 326.718083, "activity_30": 327.840079}, "trend_signal": 0, "fair_value": 305.265234, "relative_strength": -3.582153, "rate_of_change": 0.13876769761524646, "market_dynamics": 0.265003, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 326.749512, "high": 326.749512, "low": 320.132385, "close": 322.990295, "volume": 113}, "trend_line": 328.860985, "activity_lines": {"activity_5": 326.775122, "activity_10": 327.169009, "activity_20": 326.331628, "activity_30": 327.469538}, "trend_signal": 0, "fair_value": 305.460666, "relative_strength": -2.278336, "rate_of_change": 0.03872831134865159, "market_dynamics": 0.03717, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 322.319214, "high": 332.91571, "low": 321.029907, "close": 330.314789, "volume": 430}, "trend_line": 328.937825, "activity_lines": {"activity_5": 327.186231, "activity_10": 327.959213, "activity_20": 326.693377, "activity_30": 327.563332}, "trend_signal": 0, "fair_value": 305.743248, "relative_strength": -1.579934, "rate_of_change": 0.023365495910056766, "market_dynamics": 0.093941, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 327.727997, "high": 327.902191, "low": 325.0, "close": 324.516907, "volume": 197}, "trend_line": 328.805648, "activity_lines": {"activity_5": 326.29762, "activity_10": 327.510309, "activity_20": 326.490633, "activity_30": 327.278111}, "trend_signal": 0, "fair_value": 305.993187, "relative_strength": -3.046613, "rate_of_change": -0.040182973788422185, "market_dynamics": 0.041036, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 322.460602, "high": 323.42691, "low": 316.260101, "close": 317.239807, "volume": 901}, "trend_line": 328.368198, "activity_lines": {"activity_5": 323.196075, "activity_10": 325.627501, "activity_20": 325.611678, "activity_30": 326.531928}, "trend_signal": 0, "fair_value": 306.223413, "relative_strength": -4.53603, "rate_of_change": -0.1330421185465806, "market_dynamics": -0.178444, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 318.430389, "high": 323.523712, "low": 317.319885, "close": 322.672485, "volume": 1011}, "trend_line": 328.171331, "activity_lines": {"activity_5": 322.632816, "activity_10": 324.860655, "activity_20": 325.301943, "activity_30": 326.164463}, "trend_signal": 0, "fair_value": 306.508984, "relative_strength": -3.764629, "rate_of_change": -0.059953126155047894, "market_dynamics": -0.140481, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 321.175507, "high": 325.380188, "low": 320.665405, "close": 324.825409, "volume": 638}, "trend_line": 327.708245, "activity_lines": {"activity_5": 323.059001, "activity_10": 324.46107, "activity_20": 325.19952, "activity_30": 325.948597}, "trend_signal": 0, "fair_value": 306.800354, "relative_strength": -2.455747, "rate_of_change": -0.14111104665630667, "market_dynamics": -0.203682, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 325.135315, "high": 330.351898, "low": 324.600006, "close": 326.660004, "volume": 1502}, "trend_line": 327.425212, "activity_lines": {"activity_5": 323.974375, "activity_10": 324.490585, "activity_20": 325.314527, "activity_30": 325.880968}, "trend_signal": 0, "fair_value": 307.021407, "relative_strength": -2.87647, "rate_of_change": -0.08636737229482554, "market_dynamics": -0.145606, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 326.660004, "high": 340.500092, "low": 324.486603, "close": 339.332703, "volume": 1660}, "trend_line": 327.673935, "activity_lines": {"activity_5": 329.357636, "activity_10": 327.063289, "activity_20": 326.650039, "activity_30": 326.649194}, "trend_signal": 0, "fair_value": 307.230925, "relative_strength": -1.143916, "rate_of_change": 0.0759633012011256, "market_dynamics": 0.256418, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 337.911194, "high": 341.5, "low": 330.80069, "close": 340.956207, "volume": 535}, "trend_line": 327.701386, "activity_lines": {"activity_5": 334.294344, "activity_10": 329.719824, "activity_20": 328.114531, "activity_30": 327.506114}, "trend_signal": 0, "fair_value": 307.487124, "relative_strength": 0.519292, "rate_of_change": 0.008377535430165313, "market_dynamics": 0.637324, "expectation": {"probability": 47.5718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 338.464294, "high": 339.331696, "low": 329.945496, "close": 334.359985, "volume": 952}, "trend_line": 327.494332, "activity_lines": {"activity_5": 335.451219, "activity_10": 330.944219, "activity_20": 328.871781, "activity_30": 327.935702}, "trend_signal": 1, "fair_value": 307.665837, "relative_strength": -0.13596, "rate_of_change": -0.06318374253077703, "market_dynamics": 0.847798, "expectation": {"probability": 44.6395, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 335.537506, "high": 343.363892, "low": 335.079987, "close": 341.799713, "volume": 777}, "trend_line": 327.766885, "activity_lines": {"activity_5": 338.308836, "activity_10": 333.38292, "activity_20": 330.272077, "activity_30": 328.858629}, "trend_signal": 1, "fair_value": 307.80936, "relative_strength": 2.205325, "rate_of_change": 0.08322373041864319, "market_dynamics": 1.058084, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 341.313904, "high": 346.26001, "low": 340.176514, "close": 344.128113, "volume": 1256}, "trend_line": 328.313522, "activity_lines": {"activity_5": 340.810966, "activity_10": 335.902977, "activity_20": 331.796827, "activity_30": 329.914192}, "trend_signal": 1, "fair_value": 308.049834, "relative_strength": 0.999125, "rate_of_change": 0.1667761525085048, "market_dynamics": 1.146277, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 344.244507, "high": 350.58609, "low": 340.708893, "close": 349.456787, "volume": 678}, "trend_line": 329.026926, "activity_lines": {"activity_5": 343.92478, "activity_10": 339.140732, "activity_20": 333.714854, "activity_30": 331.278274}, "trend_signal": 1, "fair_value": 308.341707, "relative_strength": 1.965567, "rate_of_change": 0.21729351738367497, "market_dynamics": 1.18604, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 349.744293, "high": 357.896301, "low": 348.367401, "close": 357.115509, "volume": 1072}, "trend_line": 329.993366, "activity_lines": {"activity_5": 348.916563, "activity_10": 343.31753, "activity_20": 336.214504, "activity_30": 333.090441}, "trend_signal": 1, "fair_value": 308.749811, "relative_strength": 1.564535, "rate_of_change": 0.2937267207122062, "market_dynamics": 1.427198, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 357.847687, "high": 367.069702, "low": 356.820007, "close": 365.562012, "volume": 741}, "trend_line": 331.407116, "activity_lines": {"activity_5": 355.64656, "activity_10": 348.305043, "activity_20": 339.362275, "activity_30": 335.385192}, "trend_signal": 1, "fair_value": 309.213414, "relative_strength": 3.020922, "rate_of_change": 0.42841770340316276, "market_dynamics": 1.559401, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 360.309113, "high": 363.026794, "low": 346.301697, "close": 347.265808, "volume": 1276}, "trend_line": 331.856183, "activity_lines": {"activity_5": 354.197687, "activity_10": 349.186163, "activity_20": 340.556982, "activity_30": 336.408333}, "trend_signal": 1, "fair_value": 309.679387, "relative_strength": 4.748812, "rate_of_change": 0.13550312540664144, "market_dynamics": 1.427589, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 335.278503, "high": 343.497986, "low": 330.0, "close": 330.640991, "volume": 1489}, "trend_line": 331.893813, "activity_lines": {"activity_5": 346.842802, "activity_10": 346.636583, "activity_20": 340.086536, "activity_30": 336.329934}, "trend_signal": 1, "fair_value": 310.03987, "relative_strength": 0.583272, "rate_of_change": 0.01133924932778353, "market_dynamics": 1.106856, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 328.035706, "high": 340.254791, "low": 316.619995, "close": 316.619995, "volume": 530}, "trend_line": 331.316197, "activity_lines": {"activity_5": 335.713393, "activity_10": 341.465349, "activity_20": 338.324411, "activity_30": 335.344526}, "trend_signal": 1, "fair_value": 310.446085, "relative_strength": -0.739525, "rate_of_change": -0.17403638675242025, "market_dynamics": 0.455365, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 311.100006, "high": 318.700012, "low": 304.059998, "close": 309.176514, "volume": 441}, "trend_line": 330.810087, "activity_lines": {"activity_5": 324.291943, "activity_10": 335.353713, "activity_20": 335.906185, "activity_30": 333.91616}, "trend_signal": 0, "fair_value": 310.727345, "relative_strength": -3.575126, "rate_of_change": -0.15275739748998096, "market_dynamics": -0.242256, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 308.979889, "high": 326.258087, "low": 308.817505, "close": 325.301514, "volume": 802}, "trend_line": 330.966637, "activity_lines": {"activity_5": 321.441427, "activity_10": 332.751707, "activity_20": 335.114026, "activity_30": 333.560768}, "trend_signal": 0, "fair_value": 311.095083, "relative_strength": -1.840676, "rate_of_change": 0.04732322445777826, "market_dynamics": -0.693097, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 324.363586, "high": 340.721497, "low": 320.840088, "close": 333.399994, "volume": 3383}, "trend_line": 331.367731, "activity_lines": {"activity_5": 323.974437, "activity_10": 331.786853, "activity_20": 335.100047, "activity_30": 333.717759}, "trend_signal": 0, "fair_value": 311.453218, "relative_strength": -2.955212, "rate_of_change": 0.12118865020222583, "market_dynamics": -0.760497, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 332.290497, "high": 347.799988, "low": 330.876099, "close": 346.648285, "volume": 929}, "trend_line": 332.25125, "activity_lines": {"activity_5": 331.847931, "activity_10": 333.3835, "activity_20": 336.29824, "activity_30": 334.703601}, "trend_signal": 0, "fair_value": 311.929111, "relative_strength": -0.997757, "rate_of_change": 0.26662795358309505, "market_dynamics": -0.586038, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 345.694214, "high": 345.694214, "low": 334.702606, "close": 335.55899, "volume": 972}, "trend_line": 332.822444, "activity_lines": {"activity_5": 334.957841, "activity_10": 332.918091, "activity_20": 336.36253, "activity_30": 334.917003}, "trend_signal": 1, "fair_value": 312.288552, "relative_strength": -0.968768, "rate_of_change": 0.1719162832344472, "market_dynamics": -0.384881, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 334.254486, "high": 334.281311, "low": 326.283203, "close": 332.080811, "volume": 444}, "trend_line": 333.082108, "activity_lines": {"activity_5": 335.645758, "activity_10": 332.072973, "activity_20": 336.042985, "activity_30": 334.869156}, "trend_signal": 0, "fair_value": 312.656962, "relative_strength": -1.417319, "rate_of_change": 0.07801877688272325, "market_dynamics": -0.34202, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 332.089996, "high": 336.958008, "low": 326.255493, "close": 330.051208, "volume": 1424}, "trend_line": 333.372395, "activity_lines": {"activity_5": 334.130188, "activity_10": 331.314012, "activity_20": 335.459472, "activity_30": 334.673614}, "trend_signal": 0, "fair_value": 313.073957, "relative_strength": -1.913574, "rate_of_change": 0.08715178420810822, "market_dynamics": -0.437026, "expectation": {"probability": 55.5141, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 329.320007, "high": 331.000214, "low": 320.647308, "close": 320.273712, "volume": 192}, "trend_line": 333.045519, "activity_lines": {"activity_5": 329.038806, "activity_10": 329.422976, "activity_20": 333.909632, "activity_30": 333.828538}, "trend_signal": 0, "fair_value": 313.431278, "relative_strength": -2.831306, "rate_of_change": -0.09805130985724543, "market_dynamics": -0.630819, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 319.015015, "high": 333.320099, "low": 317.720001, "close": 330.869202, "volume": 550}, "trend_line": 332.747545, "activity_lines": {"activity_5": 328.35434, "activity_10": 329.949158, "activity_20": 333.390562, "activity_30": 333.68813}, "trend_signal": 0, "fair_value": 313.893142, "relative_strength": -1.557039, "rate_of_change": -0.08946945177184942, "market_dynamics": -0.682982, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 336.748199, "high": 336.931091, "low": 333.48941, "close": 335.791809, "volume": 1377}, "trend_line": 333.016992, "activity_lines": {"activity_5": 330.362681, "activity_10": 331.36621, "activity_20": 333.320267, "activity_30": 333.884535}, "trend_signal": 0, "fair_value": 314.31979, "relative_strength": -0.795008, "rate_of_change": 0.08097640510015296, "market_dynamics": -0.590241, "expectation": {"probability": 53.5528, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60362d37-f72c-47c2-a011-61caa3e59481/", "share_image": "https://sharemaestro.com/terminal/60362d37-f72c-47c2-a011-61caa3e59481/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}