{"ticker": {"uuid": "60364c8e-91b8-437b-afb5-3acb06bf87fb", "symbol": "9438", "name": "MTI Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9438 rose 2.99%, moving from 602.00 to 620.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.72 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is negative at 41.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "620.00"}, {"label": "12-Week Change", "value": "2.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.72"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 566.0, "high": 622.0, "low": 562.0, "close": 620.0, "volume": 229400}, "trend_line": 641.530182, "activity_lines": {"activity_5": 575.4, "activity_10": 574.2, "activity_20": 586.610573, "activity_30": 608.71485}, "trend_signal": 0, "fair_value": 768.761079, "relative_strength": -34.718817, "rate_of_change": -0.409539552850969, "market_dynamics": -0.077421, "expectation": {"probability": 41.9517, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 543.528142, "high": 553.783402, "low": 527.679134, "close": 530.475952, "volume": 145800}, "trend_line": 511.130194, "activity_lines": {"activity_5": 535.758972, "activity_10": 551.274638, "activity_20": 540.010424, "activity_30": 528.427638}, "trend_signal": 1, "fair_value": 567.164421, "relative_strength": -4.958479, "rate_of_change": 0.42131611325743956, "market_dynamics": -0.101633, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 528.611472, "high": 538.866721, "low": 516.491556, "close": 523.0177, "volume": 164800}, "trend_line": 512.811495, "activity_lines": {"activity_5": 529.046476, "activity_10": 544.985896, "activity_20": 539.254243, "activity_30": 529.194574}, "trend_signal": 1, "fair_value": 566.033887, "relative_strength": -7.453935, "rate_of_change": 0.32893791439760234, "market_dynamics": -0.288776, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 537.00204, "high": 539.798925, "low": 495.981055, "close": 510.897797, "volume": 189700}, "trend_line": 514.303328, "activity_lines": {"activity_5": 521.712425, "activity_10": 537.035961, "activity_20": 537.370667, "activity_30": 529.071109}, "trend_signal": 1, "fair_value": 565.17989, "relative_strength": -7.840174, "rate_of_change": 0.2909125506244607, "market_dynamics": -0.397013, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 504.371809, "high": 520.220758, "low": 491.319658, "close": 502.507202, "volume": 127300}, "trend_line": 515.515475, "activity_lines": {"activity_5": 514.689156, "activity_10": 528.357152, "activity_20": 534.711289, "activity_30": 528.310069}, "trend_signal": 0, "fair_value": 564.360665, "relative_strength": -9.976055, "rate_of_change": 0.2356871779760431, "market_dynamics": -0.630498, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 500.642611, "high": 516.491585, "low": 500.642517, "close": 500.642517, "volume": 113900}, "trend_line": 516.726762, "activity_lines": {"activity_5": 508.163076, "activity_10": 520.593669, "activity_20": 532.007629, "activity_30": 527.350523}, "trend_signal": 0, "fair_value": 563.56823, "relative_strength": -7.347631, "rate_of_change": 0.23496617633058836, "market_dynamics": -0.897762, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 499.710291, "high": 530.47599, "low": 499.710291, "close": 525.814514, "volume": 111600}, "trend_line": 518.50129, "activity_lines": {"activity_5": 512.265169, "activity_10": 518.813832, "activity_20": 531.874443, "activity_30": 527.93683}, "trend_signal": 0, "fair_value": 563.053386, "relative_strength": -3.289163, "rate_of_change": 0.3434170881979657, "market_dynamics": -1.04722, "expectation": {"probability": 42.1186, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 530.475965, "high": 547.257294, "low": 525.814489, "close": 546.325012, "volume": 145100}, "trend_line": 521.327266, "activity_lines": {"activity_5": 523.514858, "activity_10": 522.170095, "activity_20": 533.57477, "activity_30": 529.731909}, "trend_signal": 1, "fair_value": 562.620205, "relative_strength": -2.894432, "rate_of_change": 0.5450277664690031, "market_dynamics": -1.035346, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 547.257303, "high": 565.903226, "low": 541.663531, "close": 564.038635, "volume": 225000}, "trend_line": 524.958227, "activity_lines": {"activity_5": 539.115267, "activity_10": 529.255541, "activity_20": 536.651345, "activity_30": 532.487481}, "trend_signal": 1, "fair_value": 562.278434, "relative_strength": 0.431173, "rate_of_change": 0.6964840008962732, "market_dynamics": -0.814135, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 570.564725, "high": 576.158497, "low": 552.851036, "close": 565.903259, "volume": 156500}, "trend_line": 528.283576, "activity_lines": {"activity_5": 551.794494, "activity_10": 536.561353, "activity_20": 539.48819, "activity_30": 535.129096}, "trend_signal": 1, "fair_value": 561.01323, "relative_strength": -2.088933, "rate_of_change": 0.6334502116489498, "market_dynamics": -0.572703, "expectation": {"probability": 40.0295, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 561.241778, "high": 573.361617, "low": 549.121921, "close": 550.986511, "volume": 114800}, "trend_line": 530.49876, "activity_lines": {"activity_5": 555.275069, "activity_10": 540.307488, "activity_20": 540.495957, "activity_30": 536.593801}, "trend_signal": 1, "fair_value": 559.746498, "relative_strength": -1.450687, "rate_of_change": 0.4193172191292784, "market_dynamics": -0.465041, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 560.309504, "high": 577.304199, "low": 548.189587, "close": 577.304199, "volume": 152500}, "trend_line": 532.886316, "activity_lines": {"activity_5": 564.17194, "activity_10": 548.53354, "activity_20": 543.637254, "activity_30": 539.613507}, "trend_signal": 1, "fair_value": 558.424357, "relative_strength": 4.9716, "rate_of_change": 0.4500587334077874, "market_dynamics": -0.18425, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 584.863074, "high": 590.532182, "low": 539.510132, "close": 557.462341, "volume": 128400}, "trend_line": 533.846295, "activity_lines": {"activity_5": 563.022212, "activity_10": 552.30056, "activity_20": 544.617024, "activity_30": 541.199057}, "trend_signal": 1, "fair_value": 556.611863, "relative_strength": 4.097624, "rate_of_change": 0.1801470541045174, "market_dynamics": -0.104929, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 549.903516, "high": 565.021139, "low": 545.179247, "close": 549.903503, "volume": 70700}, "trend_line": 534.983372, "activity_lines": {"activity_5": 558.610384, "activity_10": 554.066979, "activity_20": 544.854946, "activity_30": 542.235006}, "trend_signal": 1, "fair_value": 555.013509, "relative_strength": -1.43946, "rate_of_change": 0.2129970762464459, "market_dynamics": 0.014622, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 548.013843, "high": 553.682964, "low": 533.84103, "close": 545.17926, "volume": 83700}, "trend_line": 535.472624, "activity_lines": {"activity_5": 553.56615, "activity_10": 554.26525, "activity_20": 544.665855, "activity_30": 542.892805}, "trend_signal": 1, "fair_value": 553.401633, "relative_strength": 1.000992, "rate_of_change": 0.09145181431918689, "market_dynamics": 0.156549, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 546.124148, "high": 553.682922, "low": 526.282246, "close": 553.682922, "volume": 84900}, "trend_line": 536.028652, "activity_lines": {"activity_5": 552.738069, "activity_10": 555.233785, "activity_20": 545.41196, "activity_30": 544.067663}, "trend_signal": 1, "fair_value": 551.810744, "relative_strength": 3.479168, "rate_of_change": 0.10383873518059988, "market_dynamics": 0.099089, "expectation": {"probability": 39.582, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 547.068936, "high": 567.855652, "low": 535.73072, "close": 567.855652, "volume": 123800}, "trend_line": 538.26909, "activity_lines": {"activity_5": 556.454472, "activity_10": 557.81481, "activity_20": 547.623754, "activity_30": 546.121018}, "trend_signal": 1, "fair_value": 550.34423, "relative_strength": 2.845176, "rate_of_change": 0.41796982150872797, "market_dynamics": 0.220615, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 575.414591, "high": 584.863106, "low": 523.447757, "close": 542.344788, "volume": 301600}, "trend_line": 540.311772, "activity_lines": {"activity_5": 552.297156, "activity_10": 554.993112, "activity_20": 547.574224, "activity_30": 546.383966}, "trend_signal": 1, "fair_value": 549.122042, "relative_strength": -3.646355, "rate_of_change": 0.3794908602312671, "market_dynamics": 0.310696, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 543.289585, "high": 554.627774, "low": 531.951334, "close": 553.682922, "volume": 120200}, "trend_line": 542.887771, "activity_lines": {"activity_5": 552.927055, "activity_10": 554.30526, "activity_20": 548.756655, "activity_30": 547.246621}, "trend_signal": 1, "fair_value": 548.162498, "relative_strength": -4.58742, "rate_of_change": 0.4767615908986755, "market_dynamics": 0.391295, "expectation": {"probability": 41.8383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 553.682951, "high": 565.021166, "low": 542.344804, "close": 561.24176, "volume": 98700}, "trend_line": 545.591427, "activity_lines": {"activity_5": 555.824605, "activity_10": 555.180028, "activity_20": 550.677212, "activity_30": 548.430749}, "trend_signal": 1, "fair_value": 547.145251, "relative_strength": -3.405916, "rate_of_change": 0.4980137966673613, "market_dynamics": 0.421855, "expectation": {"probability": 41.7212, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 561.24172, "high": 571.635153, "low": 555.572632, "close": 555.572632, "volume": 82700}, "trend_line": 548.354725, "activity_lines": {"activity_5": 555.761613, "activity_10": 555.1088, "activity_20": 551.858074, "activity_30": 549.074698}, "trend_signal": 1, "fair_value": 546.019032, "relative_strength": -3.802177, "rate_of_change": 0.5064775330496675, "market_dynamics": 0.214118, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 554.627773, "high": 565.966033, "low": 538.565398, "close": 546.124084, "volume": 138800}, "trend_line": 549.218167, "activity_lines": {"activity_5": 552.423124, "activity_10": 553.23627, "activity_20": 552.037325, "activity_30": 548.930786}, "trend_signal": 0, "fair_value": 544.966336, "relative_strength": -2.152866, "rate_of_change": 0.15746048326655043, "market_dynamics": -0.062577, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 547.06897, "high": 563.131479, "low": 544.234408, "close": 553.682922, "volume": 163900}, "trend_line": 549.245895, "activity_lines": {"activity_5": 553.053019, "activity_10": 553.304986, "activity_20": 552.86195, "activity_30": 549.218835}, "trend_signal": 0, "fair_value": 543.587757, "relative_strength": -2.755551, "rate_of_change": 0.005048631248212993, "market_dynamics": -0.262413, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 534.785934, "high": 603.760132, "low": 534.785934, "close": 603.760132, "volume": 192400}, "trend_line": 550.88071, "activity_lines": {"activity_5": 569.619442, "activity_10": 562.547365, "activity_20": 558.309808, "activity_30": 552.735882}, "trend_signal": 1, "fair_value": 542.859825, "relative_strength": 5.354016, "rate_of_change": 0.297647194978126, "market_dynamics": -0.078282, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 597.146092, "high": 614.15347, "low": 577.304219, "close": 613.208618, "volume": 77200}, "trend_line": 552.271097, "activity_lines": {"activity_5": 585.996879, "activity_10": 572.52844, "activity_20": 564.21532, "activity_30": 556.757037}, "trend_signal": 1, "fair_value": 542.198048, "relative_strength": 6.033822, "rate_of_change": 0.2523934809770399, "market_dynamics": 0.277038, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 613.20853, "high": 622.657091, "low": 604.704868, "close": 618.877686, "volume": 37000}, "trend_line": 553.632917, "activity_lines": {"activity_5": 600.799548, "activity_10": 582.303357, "activity_20": 570.133594, "activity_30": 561.054237}, "trend_signal": 1, "fair_value": 541.516739, "relative_strength": 7.221218, "rate_of_change": 0.24658541926194008, "market_dynamics": 0.66148, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 621.712179, "high": 637.774707, "low": 605.649712, "close": 612.263672, "volume": 91700}, "trend_line": 553.935206, "activity_lines": {"activity_5": 609.17721, "activity_10": 589.690366, "activity_20": 574.858938, "activity_30": 564.836866}, "trend_signal": 1, "fair_value": 540.91595, "relative_strength": -0.412619, "rate_of_change": 0.0546009803098419, "market_dynamics": 1.109548, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 609.429118, "high": 612.263672, "low": 571.635138, "close": 573.524841, "volume": 81900}, "trend_line": 553.909571, "activity_lines": {"activity_5": 600.232621, "activity_10": 589.226534, "activity_20": 575.483206, "activity_30": 566.100714}, "trend_signal": 1, "fair_value": 539.99979, "relative_strength": -7.557107, "rate_of_change": -0.0046277975695167605, "market_dynamics": 0.896807, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 577.304241, "high": 582.973349, "low": 557.462354, "close": 561.24176, "volume": 102300}, "trend_line": 554.033879, "activity_lines": {"activity_5": 585.870878, "activity_10": 585.962503, "activity_20": 574.808134, "activity_30": 566.573758}, "trend_signal": 1, "fair_value": 539.094286, "relative_strength": -8.841497, "rate_of_change": 0.02244193032727505, "market_dynamics": 0.539621, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 559.351956, "high": 576.35941, "low": 553.682949, "close": 568.800598, "volume": 105500}, "trend_line": 555.684284, "activity_lines": {"activity_5": 576.863306, "activity_10": 583.935374, "activity_20": 574.866269, "activity_30": 567.526449}, "trend_signal": 1, "fair_value": 537.879661, "relative_strength": -8.546653, "rate_of_change": 0.297888822788054, "market_dynamics": 0.230581, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 571.635125, "high": 667.065084, "low": 563.131503, "close": 664.23053, "volume": 687400}, "trend_line": 560.018464, "activity_lines": {"activity_5": 602.626245, "activity_10": 599.121707, "activity_20": 583.999173, "activity_30": 574.529433}, "trend_signal": 1, "fair_value": 537.15385, "relative_strength": 4.475076, "rate_of_change": 0.779971671827945, "market_dynamics": 0.293055, "expectation": {"probability": 43.2611, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 668.954857, "high": 732.259919, "low": 668.010006, "close": 696.35553, "volume": 478400}, "trend_line": 565.547783, "activity_lines": {"activity_5": 636.073995, "activity_10": 618.173352, "activity_20": 595.652343, "activity_30": 583.325373}, "trend_signal": 1, "fair_value": 536.952433, "relative_strength": 4.868928, "rate_of_change": 0.987345838654346, "market_dynamics": 0.678892, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 690.686444, "high": 727.535626, "low": 678.403375, "close": 694.46582, "volume": 186200}, "trend_line": 571.262721, "activity_lines": {"activity_5": 663.285718, "activity_10": 634.149932, "activity_20": 606.55863, "activity_30": 591.642666}, "trend_signal": 1, "fair_value": 536.722141, "relative_strength": 2.935879, "rate_of_change": 1.0105137305436267, "market_dynamics": 1.095915, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 703.914335, "high": 718.087134, "low": 674.623974, "close": 702.024658, "volume": 227200}, "trend_line": 577.633616, "activity_lines": {"activity_5": 684.954321, "activity_10": 648.941158, "activity_20": 617.532409, "activity_30": 600.07892}, "trend_signal": 1, "fair_value": 536.696743, "relative_strength": 1.997612, "rate_of_change": 1.115230307492777, "market_dynamics": 1.536771, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 697.300334, "high": 719.031908, "low": 685.962117, "close": 708.638611, "volume": 187700}, "trend_line": 584.504663, "activity_lines": {"activity_5": 699.442049, "activity_10": 663.148292, "activity_20": 628.411702, "activity_30": 608.530855}, "trend_signal": 1, "fair_value": 536.479083, "relative_strength": 3.641559, "rate_of_change": 1.1895164702464425, "market_dynamics": 1.516188, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 687.851819, "high": 711.473132, "low": 682.182691, "close": 702.969421, "volume": 137900}, "trend_line": 591.248893, "activity_lines": {"activity_5": 702.717513, "activity_10": 674.589574, "activity_20": 637.972693, "activity_30": 616.173742}, "trend_signal": 1, "fair_value": 536.225083, "relative_strength": 5.502385, "rate_of_change": 1.1538368172094293, "market_dynamics": 1.417823, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 718.087036, "high": 757.770827, "low": 714.307758, "close": 719.976868, "volume": 175000}, "trend_line": 597.720972, "activity_lines": {"activity_5": 709.079533, "activity_10": 687.594178, "activity_20": 648.442554, "activity_30": 624.478773}, "trend_signal": 1, "fair_value": 536.20302, "relative_strength": 2.493684, "rate_of_change": 1.0946454321733519, "market_dynamics": 1.404421, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 718.087036, "high": 725.956549, "low": 680.106667, "close": 725.001343, "volume": 155600}, "trend_line": 603.676849, "activity_lines": {"activity_5": 715.541622, "activity_10": 699.553902, "activity_20": 658.666549, "activity_30": 632.69041}, "trend_signal": 1, "fair_value": 536.02186, "relative_strength": 4.675368, "rate_of_change": 0.9964309902112632, "market_dynamics": 1.330288, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 723.090897, "high": 723.090897, "low": 666.733736, "close": 671.509766, "volume": 184000}, "trend_line": 607.25922, "activity_lines": {"activity_5": 702.137484, "activity_10": 699.033766, "activity_20": 662.926315, "activity_30": 637.066727}, "trend_signal": 1, "fair_value": 535.678314, "relative_strength": 0.486446, "rate_of_change": 0.5934252747863916, "market_dynamics": 1.043298, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 671.509769, "high": 713.538894, "low": 671.509769, "close": 701.121216, "volume": 97900}, "trend_line": 611.766486, "activity_lines": {"activity_5": 700.638155, "activity_10": 701.892657, "activity_20": 669.44514, "activity_30": 643.12234}, "trend_signal": 1, "fair_value": 535.31023, "relative_strength": 3.407429, "rate_of_change": 0.7422309701613026, "market_dynamics": 0.795535, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 691.56915, "high": 708.762885, "low": 645.719273, "close": 660.047363, "volume": 175000}, "trend_line": 615.401847, "activity_lines": {"activity_5": 685.948702, "activity_10": 694.877746, "activity_20": 671.386076, "activity_30": 646.237235}, "trend_signal": 1, "fair_value": 535.045511, "relative_strength": 3.666298, "rate_of_change": 0.5942399727990312, "market_dynamics": 0.396889, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 669.599435, "high": 706.852367, "low": 655.271382, "close": 704.941956, "volume": 131300}, "trend_line": 619.656439, "activity_lines": {"activity_5": 689.085584, "activity_10": 696.101545, "activity_20": 677.105188, "activity_30": 652.014016}, "trend_signal": 1, "fair_value": 535.299854, "relative_strength": 7.95366, "rate_of_change": 0.6913518411978381, "market_dynamics": 0.140062, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 707.807658, "high": 721.180542, "low": 698.255598, "close": 705.897278, "volume": 63400}, "trend_line": 624.60427, "activity_lines": {"activity_5": 693.543233, "activity_10": 697.342922, "activity_20": 682.159009, "activity_30": 657.577941}, "trend_signal": 1, "fair_value": 535.571604, "relative_strength": 6.97911, "rate_of_change": 0.7984797201469999, "market_dynamics": 0.067101, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 717.359738, "high": 783.268889, "low": 690.613944, "close": 722.135742, "volume": 430800}, "trend_line": 630.345345, "activity_lines": {"activity_5": 704.687309, "activity_10": 701.328903, "activity_20": 688.034519, "activity_30": 663.870294}, "trend_signal": 1, "fair_value": 536.240772, "relative_strength": 9.31526, "rate_of_change": 0.9191539788864891, "market_dynamics": 0.102654, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 717.359667, "high": 722.135733, "low": 691.569107, "close": 699.210754, "volume": 135200}, "trend_line": 635.479728, "activity_lines": {"activity_5": 704.814656, "activity_10": 700.781048, "activity_20": 691.163004, "activity_30": 668.313224}, "trend_signal": 1, "fair_value": 536.678371, "relative_strength": 4.311985, "rate_of_change": 0.8145349276752525, "market_dynamics": 0.008309, "expectation": {"probability": 51.973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 705.89719, "high": 751.747143, "low": 667.688991, "close": 749.836731, "volume": 212700}, "trend_line": 642.018188, "activity_lines": {"activity_5": 721.944694, "activity_10": 709.609332, "activity_20": 698.703476, "activity_30": 675.691095}, "trend_signal": 1, "fair_value": 537.496906, "relative_strength": 12.091425, "rate_of_change": 1.0289014286227531, "market_dynamics": 0.002628, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 750.791876, "high": 838.670837, "low": 742.195023, "close": 838.670837, "volume": 369100}, "trend_line": 651.045361, "activity_lines": {"activity_5": 762.700142, "activity_10": 733.737138, "activity_20": 714.080725, "activity_30": 688.378363}, "trend_signal": 1, "fair_value": 538.963862, "relative_strength": 25.376355, "rate_of_change": 1.4060618793559705, "market_dynamics": 0.27352, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 837.715663, "high": 857.774989, "low": 782.313706, "close": 809.059509, "volume": 160500}, "trend_line": 659.935852, "activity_lines": {"activity_5": 784.669889, "activity_10": 750.322995, "activity_20": 725.559718, "activity_30": 698.572824}, "trend_signal": 1, "fair_value": 540.303051, "relative_strength": 19.938613, "rate_of_change": 1.365571668669028, "market_dynamics": 0.305232, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 817.656364, "high": 817.656364, "low": 750.791905, "close": 811.92511, "volume": 162400}, "trend_line": 668.543925, "activity_lines": {"activity_5": 800.717354, "activity_10": 765.901539, "activity_20": 736.190032, "activity_30": 708.378582}, "trend_signal": 1, "fair_value": 541.925732, "relative_strength": 19.55984, "rate_of_change": 1.3043802627046834, "market_dynamics": 0.617631, "expectation": {"probability": 50.0959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 797.596987, "high": 877.834275, "low": 783.268898, "close": 856.819763, "volume": 249000}, "trend_line": 678.396525, "activity_lines": {"activity_5": 825.743746, "activity_10": 787.089742, "activity_20": 749.902297, "activity_30": 720.525411}, "trend_signal": 1, "fair_value": 543.672614, "relative_strength": 26.234279, "rate_of_change": 1.4737401136357724, "market_dynamics": 0.892151, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 856.819763, "high": 912.221741, "low": 831.029152, "close": 834.849976, "volume": 284200}, "trend_line": 687.70577, "activity_lines": {"activity_5": 832.939608, "activity_10": 801.452555, "activity_20": 760.150681, "activity_30": 730.619182}, "trend_signal": 1, "fair_value": 545.064309, "relative_strength": 19.371387, "rate_of_change": 1.372242435941138, "market_dynamics": 0.915799, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 830.074004, "high": 872.103068, "low": 814.790708, "close": 865.416626, "volume": 278700}, "trend_line": 698.348855, "activity_lines": {"activity_5": 844.656803, "activity_10": 818.194711, "activity_20": 772.497702, "activity_30": 742.084398}, "trend_signal": 1, "fair_value": 546.87194, "relative_strength": 19.057995, "rate_of_change": 1.5476218848650822, "market_dynamics": 1.088992, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 870.192623, "high": 897.893562, "low": 844.402128, "close": 886.431091, "volume": 176300}, "trend_line": 709.44046, "activity_lines": {"activity_5": 861.595768, "activity_10": 835.839958, "activity_20": 786.041047, "activity_30": 754.218736}, "trend_signal": 1, "fair_value": 548.520952, "relative_strength": 20.469442, "rate_of_change": 1.5882613568543864, "market_dynamics": 1.259127, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 889.296755, "high": 903.624846, "low": 860.640645, "close": 867.327087, "volume": 165100}, "trend_line": 718.226025, "activity_lines": {"activity_5": 867.008626, "activity_10": 846.729317, "activity_20": 796.850843, "activity_30": 764.40497}, "trend_signal": 1, "fair_value": 550.15468, "relative_strength": 20.510429, "rate_of_change": 1.2383794687999639, "market_dynamics": 1.206135, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 870.192605, "high": 870.192605, "low": 767.985657, "close": 767.985657, "volume": 175700}, "trend_line": 723.38526, "activity_lines": {"activity_5": 835.614209, "activity_10": 836.916755, "activity_20": 797.412395, "activity_30": 767.615269}, "trend_signal": 1, "fair_value": 550.965455, "relative_strength": 12.961273, "rate_of_change": 0.7183302777144516, "market_dynamics": 0.865679, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 770.851279, "high": 807.149109, "low": 746.015869, "close": 746.015869, "volume": 153900}, "trend_line": 727.623199, "activity_lines": {"activity_5": 802.818803, "activity_10": 821.859233, "activity_20": 795.598982, "activity_30": 769.075308}, "trend_signal": 1, "fair_value": 551.488734, "relative_strength": 14.502471, "rate_of_change": 0.585848127455622, "market_dynamics": 0.328009, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 731.687755, "high": 962.847647, "low": 630.435925, "close": 954.250793, "volume": 738300}, "trend_line": 739.02277, "activity_lines": {"activity_5": 845.357312, "activity_10": 844.732077, "activity_20": 813.412484, "activity_30": 783.696443}, "trend_signal": 1, "fair_value": 553.719151, "relative_strength": 48.31267, "rate_of_change": 1.5666860286569888, "market_dynamics": 0.286712, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 961.892421, "high": 1037.353662, "low": 928.460191, "close": 1002.966248, "volume": 481900}, "trend_line": 753.337484, "activity_lines": {"activity_5": 898.212028, "activity_10": 874.360822, "activity_20": 834.749962, "activity_30": 800.725055}, "trend_signal": 1, "fair_value": 556.442356, "relative_strength": 41.893892, "rate_of_change": 1.9369787483002696, "market_dynamics": 0.394311, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1000.10063, "high": 1025.891167, "low": 945.65389, "close": 1020.160034, "volume": 283500}, "trend_line": 768.63476, "activity_lines": {"activity_5": 949.028996, "activity_10": 903.590133, "activity_20": 856.401302, "activity_30": 817.939413}, "trend_signal": 1, "fair_value": 559.196804, "relative_strength": 41.729287, "rate_of_change": 2.030600670336485, "market_dynamics": 0.782332, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1020.159965, "high": 1067.920263, "low": 962.847598, "close": 1017.29425, "volume": 371000}, "trend_line": 783.584548, "activity_lines": {"activity_5": 988.701839, "activity_10": 928.512303, "activity_20": 876.11947, "activity_30": 833.981961}, "trend_signal": 1, "fair_value": 561.6734, "relative_strength": 38.924585, "rate_of_change": 1.9449794334047568, "market_dynamics": 1.343548, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1036.398451, "high": 1079.382719, "low": 1008.697608, "close": 1050.726563, "volume": 277400}, "trend_line": 796.467749, "activity_lines": {"activity_5": 1022.898214, "activity_10": 956.595358, "activity_20": 897.516083, "activity_30": 851.216929}, "trend_signal": 1, "fair_value": 564.223285, "relative_strength": 50.61718, "rate_of_change": 1.6441366835120368, "market_dynamics": 1.333949, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1023.025618, "high": 1093.710861, "low": 1019.204697, "close": 1064.099487, "volume": 456100}, "trend_line": 808.725881, "activity_lines": {"activity_5": 1041.238184, "activity_10": 983.184824, "activity_20": 918.32593, "activity_30": 868.483493}, "trend_signal": 1, "fair_value": 566.864534, "relative_strength": 49.904168, "rate_of_change": 1.5390619413517435, "market_dynamics": 1.346635, "expectation": {"probability": 51.7894, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1058.368348, "high": 1127.143162, "low": 1054.547523, "close": 1091.800537, "volume": 303400}, "trend_line": 821.970371, "activity_lines": {"activity_5": 1061.48859, "activity_10": 1011.19843, "activity_20": 940.063698, "activity_30": 886.746374}, "trend_signal": 1, "fair_value": 569.570535, "relative_strength": 47.405926, "rate_of_change": 1.6376982994068472, "market_dynamics": 1.332184, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1111.859848, "high": 1135.739891, "low": 1055.502714, "close": 1099.193481, "volume": 248400}, "trend_line": 835.209332, "activity_lines": {"activity_5": 1078.281026, "activity_10": 1036.822217, "activity_20": 960.667922, "activity_30": 904.631736}, "trend_signal": 1, "fair_value": 572.35831, "relative_strength": 39.265882, "rate_of_change": 1.6106372525196553, "market_dynamics": 1.275856, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1070.317989, "high": 1193.520264, "low": 1061.655344, "close": 1182.932373, "volume": 374400}, "trend_line": 851.019124, "activity_lines": {"activity_5": 1117.717529, "activity_10": 1073.455504, "activity_20": 987.451765, "activity_30": 927.065481}, "trend_signal": 1, "fair_value": 575.74558, "relative_strength": 52.635873, "rate_of_change": 1.892913715671943, "market_dynamics": 1.365537, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1193.520135, "high": 1221.433105, "low": 1140.581683, "close": 1181.969971, "volume": 325800}, "trend_line": 866.985809, "activity_lines": {"activity_5": 1145.79069, "activity_10": 1102.369324, "activity_20": 1011.840514, "activity_30": 948.417148}, "trend_signal": 1, "fair_value": 579.172284, "relative_strength": 46.968494, "rate_of_change": 1.8761840421344025, "market_dynamics": 1.327311, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1182.932326, "high": 1207.957745, "low": 1112.668904, "close": 1122.294067, "volume": 235500}, "trend_line": 880.396383, "activity_lines": {"activity_5": 1145.222322, "activity_10": 1112.506541, "activity_20": 1028.488067, "activity_30": 964.888649}, "trend_signal": 1, "fair_value": 582.290558, "relative_strength": 40.274495, "rate_of_change": 1.5468043260671174, "market_dynamics": 1.18312, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1122.293851, "high": 1163.682086, "low": 1080.905778, "close": 1084.755737, "volume": 150400}, "trend_line": 892.388196, "activity_lines": {"activity_5": 1128.26154, "activity_10": 1112.763274, "activity_20": 1040.209954, "activity_30": 978.073123}, "trend_signal": 1, "fair_value": 585.099795, "relative_strength": 38.011693, "rate_of_change": 1.362092488287742, "market_dynamics": 0.955669, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1078.980657, "high": 1110.743692, "low": 1053.955208, "close": 1054.917725, "volume": 159000}, "trend_line": 905.168461, "activity_lines": {"activity_5": 1101.824406, "activity_10": 1106.107834, "activity_20": 1047.777286, "activity_30": 988.558899}, "trend_signal": 1, "fair_value": 587.917283, "relative_strength": 32.49976, "rate_of_change": 1.4321418702405142, "market_dynamics": 0.628024, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1083.793311, "high": 1148.28185, "low": 992.354309, "close": 992.354309, "volume": 347700}, "trend_line": 914.876231, "activity_lines": {"activity_5": 1057.484517, "activity_10": 1087.445268, "activity_20": 1048.22909, "activity_30": 994.183793}, "trend_signal": 1, "fair_value": 590.584549, "relative_strength": 19.149066, "rate_of_change": 1.0724821310361567, "market_dynamics": 0.168511, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 976.954028, "high": 1130.956583, "low": 967.328865, "close": 1106.893677, "volume": 415100}, "trend_line": 929.771108, "activity_lines": {"activity_5": 1064.029622, "activity_10": 1090.061496, "activity_20": 1058.944003, "activity_30": 1006.572015}, "trend_signal": 1, "fair_value": 594.025945, "relative_strength": 34.360545, "rate_of_change": 1.6280756342001923, "market_dynamics": -0.074362, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1106.893749, "high": 1265.708895, "low": 1106.893749, "close": 1255.121216, "volume": 471200}, "trend_line": 948.110417, "activity_lines": {"activity_5": 1124.988993, "activity_10": 1118.606965, "activity_20": 1082.480378, "activity_30": 1027.562344}, "trend_signal": 1, "fair_value": 598.770955, "relative_strength": 51.581514, "rate_of_change": 1.9724541709463355, "market_dynamics": 0.048618, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1256.083657, "high": 1285.92166, "low": 1129.0316, "close": 1155.982056, "volume": 288300}, "trend_line": 963.113243, "activity_lines": {"activity_5": 1144.046835, "activity_10": 1125.65401, "activity_20": 1094.719192, "activity_30": 1040.973418}, "trend_signal": 1, "fair_value": 602.726542, "relative_strength": 38.20968, "rate_of_change": 1.5823922753081647, "market_dynamics": -0.101647, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1182.932425, "high": 1303.246969, "low": 1174.269779, "close": 1259.933716, "volume": 385500}, "trend_line": 981.039842, "activity_lines": {"activity_5": 1193.006808, "activity_10": 1150.43442, "activity_20": 1115.574588, "activity_30": 1060.123126}, "trend_signal": 1, "fair_value": 607.166067, "relative_strength": 45.278873, "rate_of_change": 1.8613178803523116, "market_dynamics": 0.114007, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1260.896255, "high": 1260.896255, "low": 1173.307324, "close": 1205.070313, "volume": 184500}, "trend_line": 997.901827, "activity_lines": {"activity_5": 1210.011247, "activity_10": 1162.317116, "activity_20": 1129.335343, "activity_30": 1074.576705}, "trend_signal": 1, "fair_value": 611.550334, "relative_strength": 35.998077, "rate_of_change": 1.7187869725682359, "market_dynamics": 0.056822, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1205.070289, "high": 1251.271109, "low": 1149.244426, "close": 1171.382324, "volume": 146800}, "trend_line": 1011.953347, "activity_lines": {"activity_5": 1201.60529, "activity_10": 1167.672215, "activity_20": 1137.806362, "activity_30": 1085.768995}, "trend_signal": 1, "fair_value": 615.541934, "relative_strength": 33.442315, "rate_of_change": 1.408106450936479, "market_dynamics": -0.29794, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1172.344777, "high": 1221.433187, "low": 1128.069044, "close": 1151.169434, "volume": 189400}, "trend_line": 1022.369967, "activity_lines": {"activity_5": 1182.16246, "activity_10": 1169.544746, "activity_20": 1142.32679, "activity_30": 1094.750678}, "trend_signal": 1, "fair_value": 619.392563, "relative_strength": 24.912248, "rate_of_change": 1.0293577298677552, "market_dynamics": -0.391171, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1133.844157, "high": 1141.544287, "low": 1121.331445, "close": 1124.218994, "volume": 20600}, "trend_line": 1032.875283, "activity_lines": {"activity_5": 1160.666268, "activity_10": 1165.99219, "activity_20": 1143.342801, "activity_30": 1101.321583}, "trend_signal": 1, "fair_value": 623.087535, "relative_strength": 22.180269, "rate_of_change": 1.0275454423633423, "market_dynamics": -0.751735, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1125.181578, "high": 1125.181578, "low": 1004.866969, "close": 1028.92981, "volume": 261800}, "trend_line": 1040.108773, "activity_lines": {"activity_5": 1109.524553, "activity_10": 1144.396814, "activity_20": 1134.706258, "activity_30": 1101.067036}, "trend_signal": 1, "fair_value": 626.319893, "relative_strength": 12.981308, "rate_of_change": 0.7003255977807968, "market_dynamics": -0.925375, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1030.854915, "high": 1047.217691, "low": 989.466644, "close": 1000.054443, "volume": 190400}, "trend_line": 1044.883262, "activity_lines": {"activity_5": 1064.157975, "activity_10": 1118.023879, "activity_20": 1123.277919, "activity_30": 1098.482886}, "trend_signal": 1, "fair_value": 629.538171, "relative_strength": 10.996797, "rate_of_change": 0.4590374703050535, "market_dynamics": -1.10917, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 996.204374, "high": 1069.3555, "low": 950.003585, "close": 1058.767822, "volume": 410600}, "trend_line": 1052.34719, "activity_lines": {"activity_5": 1052.030249, "activity_10": 1102.186102, "activity_20": 1117.523424, "activity_30": 1099.378664}, "trend_signal": 0, "fair_value": 633.16702, "relative_strength": 12.160891, "rate_of_change": 0.7143312819188308, "market_dynamics": -1.134619, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1061.655396, "high": 1076.09314, "low": 962.516232, "close": 996.204285, "volume": 254600}, "trend_line": 1056.706779, "activity_lines": {"activity_5": 1026.555644, "activity_10": 1075.848151, "activity_20": 1105.772206, "activity_30": 1095.756541}, "trend_signal": 0, "fair_value": 636.275108, "relative_strength": 5.68007, "rate_of_change": 0.41427287889656855, "market_dynamics": -1.207063, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1001.016914, "high": 1070.318031, "low": 947.115959, "close": 1031.817383, "volume": 289200}, "trend_line": 1061.552989, "activity_lines": {"activity_5": 1023.283081, "activity_10": 1060.69289, "activity_20": 1097.736022, "activity_30": 1094.150774}, "trend_signal": 0, "fair_value": 639.685593, "relative_strength": 10.904628, "rate_of_change": 0.4586144516443883, "market_dynamics": -1.177956, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1009.679542, "high": 1172.344721, "low": 897.065133, "close": 898.027649, "volume": 568300}, "trend_line": 1062.576341, "activity_lines": {"activity_5": 981.574048, "activity_10": 1023.469762, "activity_20": 1077.243593, "activity_30": 1083.600752}, "trend_signal": 0, "fair_value": 642.705899, "relative_strength": -4.739316, "rate_of_change": 0.09640140535649998, "market_dynamics": -1.094135, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 894.177574, "high": 975.028937, "low": 853.751892, "close": 889.36499, "volume": 494600}, "trend_line": 1066.622319, "activity_lines": {"activity_5": 945.704272, "activity_10": 991.251716, "activity_20": 1056.884081, "activity_30": 1072.425826}, "trend_signal": 0, "fair_value": 645.801789, "relative_strength": -5.143912, "rate_of_change": 0.38077057091186495, "market_dynamics": -1.165641, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 874.927218, "high": 909.577894, "low": 795.038432, "close": 816.213806, "volume": 629800}, "trend_line": 1068.96225, "activity_lines": {"activity_5": 892.830066, "activity_10": 951.473551, "activity_20": 1030.95573, "activity_30": 1056.270438}, "trend_signal": 0, "fair_value": 648.51427, "relative_strength": -9.462172, "rate_of_change": 0.2193776520815498, "market_dynamics": -1.124217, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 822.951384, "high": 848.939351, "low": 765.200388, "close": 780.600647, "volume": 252700}, "trend_line": 1063.173912, "activity_lines": {"activity_5": 844.255074, "activity_10": 911.677875, "activity_20": 1003.377345, "activity_30": 1037.666464}, "trend_signal": 0, "fair_value": 651.07827, "relative_strength": -13.010677, "rate_of_change": -0.5414913389130501, "market_dynamics": -1.237824, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 788.300804, "high": 888.402493, "low": 783.488188, "close": 794.075867, "volume": 564100}, "trend_line": 1056.210899, "activity_lines": {"activity_5": 814.545398, "activity_10": 881.069854, "activity_20": 978.709426, "activity_30": 1020.305299}, "trend_signal": 0, "fair_value": 653.722948, "relative_strength": -12.132408, "rate_of_change": -0.6549269993750605, "market_dynamics": -1.261544, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 795.038412, "high": 817.176269, "low": 795.038412, "close": 815.251221, "volume": 140300}, "trend_line": 1049.380605, "activity_lines": {"activity_5": 807.743608, "activity_10": 860.3145, "activity_20": 957.442397, "activity_30": 1004.759514}, "trend_signal": 0, "fair_value": 656.400756, "relative_strength": -11.564199, "rate_of_change": -0.6466789924688959, "market_dynamics": -1.373042, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 815.251278, "high": 858.683802, "low": 799.851021, "close": 845.069336, "volume": 242500}, "trend_line": 1043.639775, "activity_lines": {"activity_5": 816.399618, "activity_10": 848.865686, "activity_20": 940.156458, "activity_30": 991.578141}, "trend_signal": 0, "fair_value": 659.207893, "relative_strength": -7.30494, "rate_of_change": -0.5470684299525395, "market_dynamics": -1.43086, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 845.069331, "high": 845.069331, "low": 752.685474, "close": 777.969482, "volume": 244700}, "trend_line": 1034.547872, "activity_lines": {"activity_5": 805.642053, "activity_10": 828.03481, "activity_20": 917.181413, "activity_30": 974.438123}, "trend_signal": 0, "fair_value": 661.364505, "relative_strength": -6.652905, "rate_of_change": -0.8711725269382341, "market_dynamics": -1.438109, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 700.172569, "high": 776.997, "low": 688.503026, "close": 722.539185, "volume": 275700}, "trend_line": 1023.162529, "activity_lines": {"activity_5": 778.957345, "activity_10": 802.231122, "activity_20": 890.493599, "activity_30": 954.30853}, "trend_signal": 0, "fair_value": 663.223794, "relative_strength": -13.056287, "rate_of_change": -1.100513887094453, "market_dynamics": -1.524123, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 733.236251, "high": 797.418717, "low": 729.346401, "close": 793.52887, "volume": 126200}, "trend_line": 1013.22014, "activity_lines": {"activity_5": 779.806629, "activity_10": 794.310379, "activity_20": 873.102811, "activity_30": 939.493455}, "trend_signal": 0, "fair_value": 665.561345, "relative_strength": -8.021673, "rate_of_change": -0.9717311490792422, "market_dynamics": -1.424156, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 796.446273, "high": 836.31721, "low": 761.437618, "close": 776.99707, "volume": 328500}, "trend_line": 1002.480259, "activity_lines": {"activity_5": 775.181779, "activity_10": 787.716373, "activity_20": 855.863534, "activity_30": 924.253257}, "trend_signal": 0, "fair_value": 667.787123, "relative_strength": -12.613321, "rate_of_change": -1.0599750810322393, "market_dynamics": -1.298638, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 771.162309, "high": 788.666623, "low": 750.740535, "close": 752.685486, "volume": 141600}, "trend_line": 988.138696, "activity_lines": {"activity_5": 765.003345, "activity_10": 778.902635, "activity_20": 838.608566, "activity_30": 908.137465}, "trend_signal": 0, "fair_value": 669.915057, "relative_strength": -18.058158, "rate_of_change": -1.430608021579013, "market_dynamics": -1.243285, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 748.795689, "high": 796.446237, "low": 743.93338, "close": 786.721619, "volume": 179000}, "trend_line": 974.963751, "activity_lines": {"activity_5": 772.329212, "activity_10": 778.762366, "activity_20": 826.749349, "activity_30": 895.142815}, "trend_signal": 0, "fair_value": 672.42357, "relative_strength": -16.02408, "rate_of_change": -1.3333092867764769, "market_dynamics": -1.020753, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 792.55641, "high": 826.59257, "low": 757.547755, "close": 793.52887, "volume": 289400}, "trend_line": 964.004911, "activity_lines": {"activity_5": 781.340686, "activity_10": 780.396001, "activity_20": 817.370158, "activity_30": 883.437339}, "trend_signal": 0, "fair_value": 674.94672, "relative_strength": -16.052577, "rate_of_change": -1.1240253792779225, "market_dynamics": -0.782675, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 794.501386, "high": 840.207068, "low": 794.501386, "close": 812.978149, "volume": 208100}, "trend_line": 954.945658, "activity_lines": {"activity_5": 792.102608, "activity_10": 785.33081, "activity_20": 811.54633, "activity_30": 873.693677}, "trend_signal": 0, "fair_value": 677.652543, "relative_strength": -12.787786, "rate_of_change": -0.9397517477999665, "market_dynamics": -0.525651, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 807.143315, "high": 826.59254, "low": 787.694149, "close": 803.25354, "volume": 175500}, "trend_line": 946.556852, "activity_lines": {"activity_5": 798.326375, "activity_10": 788.15383, "activity_20": 806.278449, "activity_30": 863.907089}, "trend_signal": 0, "fair_value": 680.18003, "relative_strength": -15.616323, "rate_of_change": -0.8784589918518622, "market_dynamics": -0.166502, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 793.528878, "high": 872.29827, "low": 790.611502, "close": 833.39978, "volume": 269500}, "trend_line": 941.258368, "activity_lines": {"activity_5": 812.848458, "activity_10": 796.676124, "activity_20": 804.956286, "activity_30": 856.606632}, "trend_signal": 0, "fair_value": 682.871763, "relative_strength": -12.009711, "rate_of_change": -0.559763947490819, "market_dynamics": 0.149868, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 836.317188, "high": 849.931654, "low": 794.501316, "close": 797.418701, "volume": 213100}, "trend_line": 930.942535, "activity_lines": {"activity_5": 809.995894, "activity_10": 798.868578, "activity_20": 801.000948, "activity_30": 847.326654}, "trend_signal": 0, "fair_value": 685.477846, "relative_strength": -16.024946, "rate_of_change": -1.0959618900301769, "market_dynamics": 0.309246, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 801.308528, "high": 863.546145, "low": 796.44627, "close": 847.986755, "volume": 292000}, "trend_line": 917.371387, "activity_lines": {"activity_5": 823.28621, "activity_10": 809.901601, "activity_20": 803.106134, "activity_30": 841.974668}, "trend_signal": 0, "fair_value": 688.228286, "relative_strength": -12.014788, "rate_of_change": -1.4577857912572438, "market_dynamics": 0.509355, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 847.986739, "high": 884.940312, "low": 829.509964, "close": 873.270752, "volume": 186900}, "trend_line": 907.947677, "activity_lines": {"activity_5": 841.373999, "activity_10": 823.25085, "activity_20": 808.325118, "activity_30": 839.129466}, "trend_signal": 0, "fair_value": 691.030603, "relative_strength": -13.378829, "rate_of_change": -1.0272513546359419, "market_dynamics": 0.647301, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 867.435945, "high": 946.205353, "low": 850.904094, "close": 884.940308, "volume": 298100}, "trend_line": 895.447896, "activity_lines": {"activity_5": 859.332133, "activity_10": 837.271984, "activity_20": 815.410472, "activity_30": 837.645119}, "trend_signal": 0, "fair_value": 693.901926, "relative_strength": -11.544714, "rate_of_change": -1.3767071954301597, "market_dynamics": 0.744478, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 890.775102, "high": 911.196743, "low": 877.160583, "close": 877.160583, "volume": 153200}, "trend_line": 884.517572, "activity_lines": {"activity_5": 869.251241, "activity_10": 847.916018, "activity_20": 821.817221, "activity_30": 836.465293}, "trend_signal": 0, "fair_value": 696.601579, "relative_strength": -11.831577, "rate_of_change": -1.2206543841161743, "market_dynamics": 0.825255, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 886.885173, "high": 927.728569, "low": 886.885173, "close": 887.857666, "volume": 123900}, "trend_line": 875.06675, "activity_lines": {"activity_5": 879.818656, "activity_10": 858.241792, "activity_20": 829.300856, "activity_30": 836.680783}, "trend_signal": 0, "fair_value": 699.108806, "relative_strength": -11.359357, "rate_of_change": -1.068471933082186, "market_dynamics": 0.790744, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 884.940292, "high": 916.059046, "low": 881.050444, "close": 889.802612, "volume": 96200}, "trend_line": 866.354523, "activity_lines": {"activity_5": 885.005123, "activity_10": 867.082356, "activity_20": 836.628562, "activity_30": 837.631483}, "trend_signal": 0, "fair_value": 701.7213, "relative_strength": -14.74337, "rate_of_change": -0.995607135112834, "market_dynamics": 0.804864, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 890.775049, "high": 915.086625, "low": 870.353351, "close": 911.196777, "volume": 133500}, "trend_line": 859.253782, "activity_lines": {"activity_5": 894.535254, "activity_10": 878.062337, "activity_20": 845.473799, "activity_30": 840.524532}, "trend_signal": 0, "fair_value": 704.401337, "relative_strength": -11.39387, "rate_of_change": -0.8196114652246089, "market_dynamics": 0.796635, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 896.609841, "high": 921.893854, "low": 874.243222, "close": 889.802612, "volume": 135800}, "trend_line": 854.616209, "activity_lines": {"activity_5": 894.405595, "activity_10": 883.366676, "activity_20": 851.723777, "activity_30": 842.495424}, "trend_signal": 0, "fair_value": 706.979032, "relative_strength": -15.200316, "rate_of_change": -0.5397209878093938, "market_dynamics": 0.849853, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 881.050449, "high": 890.775068, "low": 847.986742, "close": 862.573669, "volume": 122500}, "trend_line": 850.033516, "activity_lines": {"activity_5": 884.875468, "activity_10": 882.146678, "activity_20": 855.025517, "activity_30": 843.008809}, "trend_signal": 0, "fair_value": 709.474981, "relative_strength": -20.352774, "rate_of_change": -0.5362281866104956, "market_dynamics": 0.766845, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 862.573619, "high": 862.573619, "low": 781.859339, "close": 812.005676, "volume": 404700}, "trend_line": 841.808112, "activity_lines": {"activity_5": 859.461804, "activity_10": 871.202066, "activity_20": 853.427902, "activity_30": 840.5554}, "trend_signal": 0, "fair_value": 711.739575, "relative_strength": -23.265849, "rate_of_change": -0.967656432972922, "market_dynamics": 0.647368, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 812.005638, "high": 825.620104, "low": 772.134707, "close": 782.831787, "volume": 285300}, "trend_line": 834.695695, "activity_lines": {"activity_5": 829.38031, "activity_10": 854.687893, "activity_20": 848.889746, "activity_30": 836.750476}, "trend_signal": 0, "fair_value": 713.863556, "relative_strength": -25.709995, "rate_of_change": -0.8448976552509214, "market_dynamics": 0.348186, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 789.63902, "high": 831.454916, "low": 781.859325, "close": 822.702759, "volume": 296100}, "trend_line": 827.725207, "activity_lines": {"activity_5": 819.720528, "activity_10": 846.607623, "activity_20": 847.861717, "activity_30": 835.976738}, "trend_signal": 0, "fair_value": 716.237321, "relative_strength": -21.877516, "rate_of_change": -0.8350933210455873, "market_dynamics": 0.144073, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 822.702684, "high": 852.849081, "low": 811.033142, "close": 817.840454, "volume": 252800}, "trend_line": 825.052301, "activity_lines": {"activity_5": 814.339579, "activity_10": 838.562715, "activity_20": 846.231688, "activity_30": 835.339012}, "trend_signal": 0, "fair_value": 718.608917, "relative_strength": -24.734178, "rate_of_change": -0.3229219042014626, "market_dynamics": -0.012574, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 814.923046, "high": 821.730279, "low": 784.77672, "close": 800.336121, "volume": 764900}, "trend_line": 822.084672, "activity_lines": {"activity_5": 807.92133, "activity_10": 828.555199, "activity_20": 842.740087, "activity_30": 833.744419}, "trend_signal": 0, "fair_value": 720.949505, "relative_strength": -26.145254, "rate_of_change": -0.35968980347102886, "market_dynamics": -0.070967, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 801.308527, "high": 805.198375, "low": 776.024543, "close": 781.859314, "volume": 244200}, "trend_line": 820.939522, "activity_lines": {"activity_5": 799.493315, "activity_10": 816.585072, "activity_20": 837.261883, "activity_30": 831.149235}, "trend_signal": 0, "fair_value": 723.020478, "relative_strength": -27.743795, "rate_of_change": -0.1392983033261012, "market_dynamics": -0.186831, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 787.767616, "high": 791.706454, "low": 729.669739, "close": 750.348633, "volume": 264800}, "trend_line": 819.931122, "activity_lines": {"activity_5": 782.571497, "activity_10": 800.812973, "activity_20": 828.805815, "activity_30": 826.594984}, "trend_signal": 0, "fair_value": 724.836416, "relative_strength": -30.486923, "rate_of_change": -0.12283487065446112, "market_dynamics": -0.431471, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 774.966367, "high": 785.798176, "low": 762.165134, "close": 765.119263, "volume": 211200}, "trend_line": 818.965902, "activity_lines": {"activity_5": 772.738766, "activity_10": 790.26197, "activity_20": 821.962094, "activity_30": 823.058735}, "trend_signal": 0, "fair_value": 726.670421, "relative_strength": -31.761886, "rate_of_change": -0.11771964426054939, "market_dynamics": -0.593513, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 750.348623, "high": 769.05813, "low": 742.470947, "close": 763.149841, "volume": 123400}, "trend_line": 817.229189, "activity_lines": {"activity_5": 766.08846, "activity_10": 782.008845, "activity_20": 815.158709, "activity_30": 819.457699}, "trend_signal": 0, "fair_value": 728.580206, "relative_strength": -30.481658, "rate_of_change": -0.21206169826591983, "market_dynamics": -0.827416, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 772.012246, "high": 807.46178, "low": 764.13457, "close": 798.599426, "volume": 213300}, "trend_line": 815.680192, "activity_lines": {"activity_5": 774.900724, "activity_10": 782.503876, "activity_20": 811.922444, "activity_30": 818.255779}, "trend_signal": 0, "fair_value": 730.56989, "relative_strength": -29.052767, "rate_of_change": -0.18954254459454772, "market_dynamics": -0.781866, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 802.538262, "high": 804.507681, "low": 769.058117, "close": 790.721741, "volume": 226900}, "trend_line": 816.105267, "activity_lines": {"activity_5": 781.202873, "activity_10": 782.72977, "activity_20": 808.10164, "activity_30": 816.645556}, "trend_signal": 0, "fair_value": 732.69178, "relative_strength": -33.212494, "rate_of_change": 0.05211294869840268, "market_dynamics": -0.684467, "expectation": {"probability": 48.8963, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 787.76762, "high": 792.691168, "low": 736.562707, "close": 740.501526, "volume": 172600}, "trend_line": 816.704012, "activity_lines": {"activity_5": 770.174121, "activity_10": 774.211696, "activity_20": 799.529848, "activity_30": 811.767895}, "trend_signal": 0, "fair_value": 734.432809, "relative_strength": -34.216213, "rate_of_change": 0.07336614824224728, "market_dynamics": -0.745677, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 748.379241, "high": 849.804301, "low": 725.73092, "close": 784.813477, "volume": 474700}, "trend_line": 816.413499, "activity_lines": {"activity_5": 774.572494, "activity_10": 774.519981, "activity_20": 795.690077, "activity_30": 809.710442}, "trend_signal": 0, "fair_value": 736.47557, "relative_strength": -29.628594, "rate_of_change": -0.03557139376462775, "market_dynamics": -0.523456, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 784.813485, "high": 784.813485, "low": 741.486245, "close": 764.134583, "volume": 150600}, "trend_line": 815.984749, "activity_lines": {"activity_5": 770.764954, "activity_10": 771.757363, "activity_20": 790.302112, "activity_30": 806.337608}, "trend_signal": 0, "fair_value": 738.356305, "relative_strength": -27.947597, "rate_of_change": -0.05251628011114456, "market_dynamics": -0.549252, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 776.935796, "high": 801.553533, "low": 759.211033, "close": 762.165161, "volume": 111200}, "trend_line": 816.300739, "activity_lines": {"activity_5": 766.235291, "activity_10": 769.613139, "activity_20": 785.301849, "activity_30": 802.865377}, "trend_signal": 0, "fair_value": 740.242097, "relative_strength": -29.523862, "rate_of_change": 0.038724988474025536, "market_dynamics": -0.526728, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 761.180467, "high": 764.134596, "low": 715.883789, "close": 715.883789, "volume": 101400}, "trend_line": 813.939478, "activity_lines": {"activity_5": 748.707455, "activity_10": 759.748138, "activity_20": 776.441433, "activity_30": 796.386864}, "trend_signal": 0, "fair_value": 741.813532, "relative_strength": -33.035102, "rate_of_change": -0.2892636117042659, "market_dynamics": -0.476505, "expectation": {"probability": 48.7857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 722.776755, "high": 723.761465, "low": 694.22019, "close": 699.143738, "volume": 141100}, "trend_line": 810.793306, "activity_lines": {"activity_5": 730.588798, "activity_10": 748.039046, "activity_20": 766.80565, "activity_30": 788.980687}, "trend_signal": 0, "fair_value": 743.271766, "relative_strength": -34.039206, "rate_of_change": -0.38653635620804455, "market_dynamics": -0.77297, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 699.143726, "high": 734.593259, "low": 699.143726, "close": 725.730896, "volume": 177400}, "trend_line": 807.885065, "activity_lines": {"activity_5": 724.089714, "activity_10": 742.094981, "activity_20": 760.609876, "activity_30": 783.49279}, "trend_signal": 0, "fair_value": 744.935792, "relative_strength": -28.665435, "rate_of_change": -0.35869080053800734, "market_dynamics": -0.841611, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 732.623855, "high": 744.440369, "low": 708.006138, "close": 726.715637, "volume": 155300}, "trend_line": 805.333801, "activity_lines": {"activity_5": 721.857715, "activity_10": 737.046112, "activity_20": 755.391059, "activity_30": 778.256052}, "trend_signal": 0, "fair_value": 746.564875, "relative_strength": -29.376035, "rate_of_change": -0.3157954157748986, "market_dynamics": -0.928384, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 728.685024, "high": 731.639153, "low": 713.914402, "close": 716.86853, "volume": 56100}, "trend_line": 801.449426, "activity_lines": {"activity_5": 718.837943, "activity_10": 730.869299, "activity_20": 750.011026, "activity_30": 772.548616}, "trend_signal": 0, "fair_value": 748.172092, "relative_strength": -28.82331, "rate_of_change": -0.4823310526860622, "market_dynamics": -0.936069, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 728.68506, "high": 728.68506, "low": 697.174338, "close": 723.761475, "volume": 188100}, "trend_line": 798.994185, "activity_lines": {"activity_5": 721.135596, "activity_10": 727.431766, "activity_20": 745.981298, "activity_30": 767.53649}, "trend_signal": 0, "fair_value": 749.823494, "relative_strength": -29.518534, "rate_of_change": -0.30635008527662244, "market_dynamics": -0.710307, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 730.654429, "high": 734.593289, "low": 708.99082, "close": 731.63916, "volume": 142000}, "trend_line": 795.115932, "activity_lines": {"activity_5": 725.533964, "activity_10": 726.643999, "activity_20": 743.122036, "activity_30": 763.191004}, "trend_signal": 0, "fair_value": 751.537181, "relative_strength": -30.547816, "rate_of_change": -0.4853918930586425, "market_dynamics": -0.542139, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 729.669761, "high": 745.425105, "low": 714.89912, "close": 741.486267, "volume": 250100}, "trend_line": 790.723116, "activity_lines": {"activity_5": 731.04834, "activity_10": 727.807748, "activity_20": 741.444369, "activity_30": 759.731026}, "trend_signal": 0, "fair_value": 753.260948, "relative_strength": -28.600414, "rate_of_change": -0.5524749062631081, "market_dynamics": -0.241016, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 733.608604, "high": 735.578023, "low": 710.960275, "close": 722.776794, "volume": 170600}, "trend_line": 785.317666, "activity_lines": {"activity_5": 729.275867, "activity_10": 726.357543, "activity_20": 738.371592, "activity_30": 755.347392}, "trend_signal": 0, "fair_value": 754.935506, "relative_strength": -28.894202, "rate_of_change": -0.6836084453107064, "market_dynamics": -0.053176, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 720.807384, "high": 730.654478, "low": 696.189645, "close": 710.960266, "volume": 259100}, "trend_line": 779.777655, "activity_lines": {"activity_5": 723.82714, "activity_10": 723.510838, "activity_20": 734.626115, "activity_30": 750.550141}, "trend_signal": 0, "fair_value": 756.575573, "relative_strength": -30.30773, "rate_of_change": -0.7054484114967113, "market_dynamics": 0.013457, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 708.990833, "high": 730.654426, "low": 671.571873, "close": 674.526001, "volume": 504700}, "trend_line": 772.6666, "activity_lines": {"activity_5": 706.627543, "activity_10": 714.970719, "activity_20": 727.836308, "activity_30": 743.759711}, "trend_signal": 0, "fair_value": 757.911363, "relative_strength": -36.277932, "rate_of_change": -0.9119336716566937, "market_dynamics": -0.002742, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 674.526033, "high": 709.975547, "low": 667.633066, "close": 690.281372, "volume": 225000}, "trend_line": 766.015892, "activity_lines": {"activity_5": 697.962101, "activity_10": 710.047172, "activity_20": 723.058124, "activity_30": 738.444535}, "trend_signal": 0, "fair_value": 759.230275, "relative_strength": -33.918638, "rate_of_change": -0.8607474426874422, "market_dynamics": -0.322814, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 690.281335, "high": 690.281335, "low": 655.816535, "close": 685.357788, "volume": 310400}, "trend_line": 758.487925, "activity_lines": {"activity_5": 690.41265, "activity_10": 704.389563, "activity_20": 718.097061, "activity_30": 733.240787}, "trend_signal": 0, "fair_value": 760.382072, "relative_strength": -35.955541, "rate_of_change": -0.9827429272185374, "market_dynamics": -0.419229, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 679.449583, "high": 684.37313, "low": 638.091772, "close": 661.724792, "volume": 235900}, "trend_line": 750.885331, "activity_lines": {"activity_5": 678.727433, "activity_10": 695.169102, "activity_20": 711.265053, "activity_30": 726.998004}, "trend_signal": 0, "fair_value": 761.235032, "relative_strength": -33.926274, "rate_of_change": -1.0023355348735534, "market_dynamics": -0.645182, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 642.030617, "high": 670.587178, "low": 634.152943, "close": 650.893005, "volume": 228300}, "trend_line": 743.829309, "activity_lines": {"activity_5": 667.501753, "activity_10": 685.160876, "activity_20": 703.884423, "activity_30": 720.546886}, "trend_signal": 0, "fair_value": 762.101069, "relative_strength": -32.156144, "rate_of_change": -0.9396936800727014, "market_dynamics": -0.806807, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 650.892964, "high": 652.86237, "low": 632.183472, "close": 632.183472, "volume": 516900}, "trend_line": 737.835236, "activity_lines": {"activity_5": 654.044047, "activity_10": 672.950473, "activity_20": 695.425297, "activity_30": 713.343929}, "trend_signal": 0, "fair_value": 762.752876, "relative_strength": -32.844834, "rate_of_change": -0.8058398516264916, "market_dynamics": -0.815878, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 625.29052, "high": 671.57189, "low": 611.504587, "close": 644.0, "volume": 392100}, "trend_line": 733.207509, "activity_lines": {"activity_5": 647.348018, "activity_10": 664.553583, "activity_20": 688.846498, "activity_30": 707.290043}, "trend_signal": 0, "fair_value": 763.43876, "relative_strength": -30.782801, "rate_of_change": -0.6272033069453531, "market_dynamics": -0.956207, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 634.0, "high": 647.0, "low": 616.0, "close": 625.0, "volume": 205200}, "trend_line": 726.617417, "activity_lines": {"activity_5": 637.404081, "activity_10": 654.295588, "activity_20": 680.917707, "activity_30": 700.308913}, "trend_signal": 0, "fair_value": 764.235923, "relative_strength": -31.660038, "rate_of_change": -0.8988031245053593, "market_dynamics": -1.098069, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 626.0, "high": 649.0, "low": 611.0, "close": 611.0, "volume": 231300}, "trend_line": 719.722736, "activity_lines": {"activity_5": 626.81733, "activity_10": 643.61007, "activity_20": 672.416598, "activity_30": 692.849725}, "trend_signal": 0, "fair_value": 765.068844, "relative_strength": -36.891529, "rate_of_change": -0.9488736216186779, "market_dynamics": -1.240286, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 611.0, "high": 628.0, "low": 609.0, "close": 619.0, "volume": 174200}, "trend_line": 713.678198, "activity_lines": {"activity_5": 622.278898, "activity_10": 636.411402, "activity_20": 665.406607, "activity_30": 686.351484}, "trend_signal": 0, "fair_value": 765.982928, "relative_strength": -36.886803, "rate_of_change": -0.8398425807129292, "market_dynamics": -1.407509, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 615.0, "high": 619.0, "low": 601.0, "close": 602.0, "volume": 198300}, "trend_line": 707.682888, "activity_lines": {"activity_5": 614.2, "activity_10": 627.793831, "activity_20": 657.459307, "activity_30": 679.146439}, "trend_signal": 0, "fair_value": 766.764133, "relative_strength": -39.079096, "rate_of_change": -0.8400578883873799, "market_dynamics": -1.567447, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 601.0, "high": 603.0, "low": 571.0, "close": 576.0, "volume": 204300}, "trend_line": 701.871267, "activity_lines": {"activity_5": 599.466667, "activity_10": 615.767641, "activity_20": 647.578121, "activity_30": 670.650769}, "trend_signal": 0, "fair_value": 767.426481, "relative_strength": -40.770858, "rate_of_change": -0.821218245989305, "market_dynamics": -1.578152, "expectation": {"probability": 44.4205, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 582.0, "high": 623.0, "low": 577.0, "close": 610.0, "volume": 199000}, "trend_line": 696.700625, "activity_lines": {"activity_5": 600.6, "activity_10": 612.001113, "activity_20": 641.521428, "activity_30": 664.72359}, "trend_signal": 0, "fair_value": 768.001988, "relative_strength": -39.677121, "rate_of_change": -0.7366937846167798, "market_dynamics": -1.492756, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 620.0, "high": 624.0, "low": 588.0, "close": 590.0, "volume": 223700}, "trend_line": 690.928963, "activity_lines": {"activity_5": 596.066667, "activity_10": 605.968363, "activity_20": 634.111073, "activity_30": 657.839679}, "trend_signal": 0, "fair_value": 768.240122, "relative_strength": -39.593566, "rate_of_change": -0.8284278487621555, "market_dynamics": -1.397812, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 591.0, "high": 595.0, "low": 564.0, "close": 570.0, "volume": 204500}, "trend_line": 683.308982, "activity_lines": {"activity_5": 586.266667, "activity_10": 597.603336, "activity_20": 625.446983, "activity_30": 650.03781}, "trend_signal": 0, "fair_value": 768.338099, "relative_strength": -42.524323, "rate_of_change": -1.1028602661139186, "market_dynamics": -1.285628, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 570.0, "high": 582.0, "low": 561.0, "close": 570.0, "volume": 157500}, "trend_line": 675.951591, "activity_lines": {"activity_5": 579.733333, "activity_10": 590.709091, "activity_20": 617.482267, "activity_30": 642.727553}, "trend_signal": 0, "fair_value": 768.328502, "relative_strength": -44.255349, "rate_of_change": -1.0767297362995891, "market_dynamics": -1.239359, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 587.0, "high": 600.0, "low": 584.0, "close": 590.0, "volume": 34300}, "trend_line": 670.934873, "activity_lines": {"activity_5": 582.0, "activity_10": 588.581818, "activity_20": 612.15451, "activity_30": 637.182289}, "trend_signal": 0, "fair_value": 768.405278, "relative_strength": -41.559626, "rate_of_change": -0.7421711949191889, "market_dynamics": -1.138682, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 581.0, "high": 598.0, "low": 555.0, "close": 571.0, "volume": 161200}, "trend_line": 663.807758, "activity_lines": {"activity_5": 577.0, "activity_10": 583.981818, "activity_20": 605.691702, "activity_30": 630.734878}, "trend_signal": 0, "fair_value": 768.198899, "relative_strength": -42.041321, "rate_of_change": -1.0622662924244815, "market_dynamics": -0.995992, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 571.0, "high": 578.0, "low": 550.0, "close": 557.0, "volume": 194800}, "trend_line": 656.903271, "activity_lines": {"activity_5": 569.933333, "activity_10": 577.818182, "activity_20": 598.707399, "activity_30": 623.844055}, "trend_signal": 0, "fair_value": 768.088041, "relative_strength": -46.631449, "rate_of_change": -1.0401335201026707, "market_dynamics": -0.844076, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 557.0, "high": 566.0, "low": 527.0, "close": 538.0, "volume": 153500}, "trend_line": 649.431099, "activity_lines": {"activity_5": 558.733333, "activity_10": 569.181818, "activity_20": 590.702986, "activity_30": 616.172876}, "trend_signal": 0, "fair_value": 767.962961, "relative_strength": -46.056924, "rate_of_change": -1.1374843648784327, "market_dynamics": -0.669368, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 540.0, "high": 564.0, "low": 527.0, "close": 558.0, "volume": 152900}, "trend_line": 644.168306, "activity_lines": {"activity_5": 556.333333, "activity_10": 565.654545, "activity_20": 585.426956, "activity_30": 610.274096}, "trend_signal": 0, "fair_value": 768.211112, "relative_strength": -43.27969, "rate_of_change": -0.8103697233014687, "market_dynamics": -0.561969, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 566.0, "high": 622.0, "low": 562.0, "close": 620.0, "volume": 229400}, "trend_line": 641.530182, "activity_lines": {"activity_5": 575.4, "activity_10": 574.2, "activity_20": 586.610573, "activity_30": 608.71485}, "trend_signal": 0, "fair_value": 768.761079, "relative_strength": -34.718817, "rate_of_change": -0.409539552850969, "market_dynamics": -0.077421, "expectation": {"probability": 41.9517, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60364c8e-91b8-437b-afb5-3acb06bf87fb/", "share_image": "https://sharemaestro.com/terminal/60364c8e-91b8-437b-afb5-3acb06bf87fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}