{"ticker": {"uuid": "60364c8e-91b8-437b-afb5-3acb06bf87fb", "symbol": "9438", "name": "MTI Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9438 fell 12.43%, moving from 650.89 to 570.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.26 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 42.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "570.00"}, {"label": "12-Week Change", "value": "-12.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.26"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 570.0, "high": 582.0, "low": 561.0, "close": 570.0, "volume": 157500}, "trend_line": 675.951591, "activity_lines": {"activity_5": 579.733333, "activity_10": 590.709091, "activity_20": 617.482267, "activity_30": 642.727553}, "trend_signal": 0, "fair_value": 768.328507, "relative_strength": -44.255349, "rate_of_change": -1.0767297362995891, "market_dynamics": -1.193202, "expectation": {"probability": 42.9104, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 575.226137, "high": 596.669023, "low": 573.361547, "close": 578.023071, "volume": 260200}, "trend_line": 494.278042, "activity_lines": {"activity_5": 564.411564, "activity_10": 536.883428, "activity_20": 521.260082, "activity_30": 508.919317}, "trend_signal": 1, "fair_value": 571.548442, "relative_strength": 3.937648, "rate_of_change": 0.7413574612544196, "market_dynamics": 1.120318, "expectation": {"probability": 41.0242, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 579.887642, "high": 623.705465, "low": 579.887642, "close": 603.195007, "volume": 363100}, "trend_line": 498.846448, "activity_lines": {"activity_5": 580.322721, "activity_10": 552.223916, "activity_20": 530.394051, "activity_30": 515.946218}, "trend_signal": 1, "fair_value": 571.341443, "relative_strength": 3.499156, "rate_of_change": 0.9242583347451193, "market_dynamics": 1.158045, "expectation": {"probability": 42.1281, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 605.991949, "high": 619.044083, "low": 570.564703, "close": 574.293884, "volume": 245200}, "trend_line": 502.298247, "activity_lines": {"activity_5": 581.068558, "activity_10": 560.445064, "activity_20": 536.15355, "activity_30": 520.813795}, "trend_signal": 1, "fair_value": 571.137363, "relative_strength": 1.127434, "rate_of_change": 0.6919562149513379, "market_dynamics": 1.052769, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 569.632384, "high": 579.887684, "low": 549.121904, "close": 557.512573, "volume": 165700}, "trend_line": 505.282613, "activity_lines": {"activity_5": 574.791105, "activity_10": 563.919983, "activity_20": 539.777932, "activity_30": 524.376009}, "trend_signal": 1, "fair_value": 570.299903, "relative_strength": -3.031136, "rate_of_change": 0.5941422288101321, "market_dynamics": 0.848794, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 566.835594, "high": 572.429366, "low": 519.288452, "close": 519.288452, "volume": 216000}, "trend_line": 506.900898, "activity_lines": {"activity_5": 555.585819, "activity_10": 558.970339, "activity_20": 539.27429, "activity_30": 525.279612}, "trend_signal": 1, "fair_value": 569.139928, "relative_strength": -7.40087, "rate_of_change": 0.3202732408288819, "market_dynamics": 0.49568, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 519.288435, "high": 547.257318, "low": 517.423845, "close": 534.2052, "volume": 171700}, "trend_line": 508.985762, "activity_lines": {"activity_5": 544.833353, "activity_10": 556.020897, "activity_20": 539.938216, "activity_30": 527.04118}, "trend_signal": 1, "fair_value": 568.274828, "relative_strength": -4.693119, "rate_of_change": 0.41129617410936975, "market_dynamics": 0.147911, "expectation": {"probability": 45.009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 543.52808, "high": 553.783402, "low": 527.679134, "close": 530.476013, "volume": 145800}, "trend_line": 511.130202, "activity_lines": {"activity_5": 535.759017, "activity_10": 551.274667, "activity_20": 540.010438, "activity_30": 528.427647}, "trend_signal": 1, "fair_value": 567.164428, "relative_strength": -4.958471, "rate_of_change": 0.42131630393228453, "market_dynamics": -0.101689, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 528.611472, "high": 538.866721, "low": 516.491616, "close": 523.0177, "volume": 164800}, "trend_line": 512.811503, "activity_lines": {"activity_5": 529.046509, "activity_10": 544.985922, "activity_20": 539.254257, "activity_30": 529.194583}, "trend_signal": 1, "fair_value": 566.033894, "relative_strength": -7.453937, "rate_of_change": 0.32893790924920124, "market_dynamics": -0.288832, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 537.00204, "high": 539.798925, "low": 495.981115, "close": 510.897797, "volume": 189700}, "trend_line": 514.303335, "activity_lines": {"activity_5": 521.712445, "activity_10": 537.035983, "activity_20": 537.37068, "activity_30": 529.071118}, "trend_signal": 1, "fair_value": 565.179897, "relative_strength": -7.840176, "rate_of_change": 0.2909123510827196, "market_dynamics": -0.397013, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 504.371689, "high": 520.220758, "low": 491.319538, "close": 502.50708, "volume": 127300}, "trend_line": 515.515477, "activity_lines": {"activity_5": 514.689128, "activity_10": 528.357148, "activity_20": 534.71129, "activity_30": 528.310069}, "trend_signal": 0, "fair_value": 564.36067, "relative_strength": -9.976078, "rate_of_change": 0.23568620257927853, "market_dynamics": -0.630498, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 500.64249, "high": 516.491585, "low": 500.64249, "close": 500.642578, "volume": 113900}, "trend_line": 516.726765, "activity_lines": {"activity_5": 508.163068, "activity_10": 520.593676, "activity_20": 532.007636, "activity_30": 527.350527}, "trend_signal": 0, "fair_value": 563.568236, "relative_strength": -7.347621, "rate_of_change": 0.2349663693996073, "market_dynamics": -0.897952, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 499.710231, "high": 530.47599, "low": 499.710231, "close": 525.814514, "volume": 111600}, "trend_line": 518.501293, "activity_lines": {"activity_5": 512.265161, "activity_10": 518.813837, "activity_20": 531.874449, "activity_30": 527.936834}, "trend_signal": 0, "fair_value": 563.053392, "relative_strength": -3.289165, "rate_of_change": 0.34341708620416284, "market_dynamics": -1.047466, "expectation": {"probability": 42.5398, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 530.475965, "high": 547.257294, "low": 525.814489, "close": 546.325134, "volume": 145100}, "trend_line": 521.327272, "activity_lines": {"activity_5": 523.514894, "activity_10": 522.170119, "activity_20": 533.574788, "activity_30": 529.73192}, "trend_signal": 1, "fair_value": 562.620213, "relative_strength": -2.894412, "rate_of_change": 0.5450283419061717, "market_dynamics": -1.035592, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 547.257303, "high": 565.903226, "low": 541.663531, "close": 564.038635, "volume": 225000}, "trend_line": 524.958234, "activity_lines": {"activity_5": 539.115299, "activity_10": 529.255561, "activity_20": 536.651362, "activity_30": 532.487492}, "trend_signal": 1, "fair_value": 562.278442, "relative_strength": 0.431171, "rate_of_change": 0.696484184698466, "market_dynamics": -0.81438, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 570.564725, "high": 576.158497, "low": 552.851097, "close": 565.903259, "volume": 156500}, "trend_line": 528.283581, "activity_lines": {"activity_5": 551.794523, "activity_10": 536.56137, "activity_20": 539.488205, "activity_30": 535.129106}, "trend_signal": 1, "fair_value": 561.013238, "relative_strength": -2.088935, "rate_of_change": 0.6334498222195861, "market_dynamics": -0.572759, "expectation": {"probability": 40.2248, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 561.241778, "high": 573.361617, "low": 549.121921, "close": 550.986511, "volume": 114800}, "trend_line": 530.498763, "activity_lines": {"activity_5": 555.275085, "activity_10": 540.307501, "activity_20": 540.495972, "activity_30": 536.593812}, "trend_signal": 1, "fair_value": 559.746506, "relative_strength": -1.450689, "rate_of_change": 0.4193168365760789, "market_dynamics": -0.465097, "expectation": {"probability": 46.5223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 560.309565, "high": 577.304199, "low": 548.189648, "close": 577.304199, "volume": 152500}, "trend_line": 532.886318, "activity_lines": {"activity_5": 564.171948, "activity_10": 548.533551, "activity_20": 543.637267, "activity_30": 539.613517}, "trend_signal": 1, "fair_value": 558.424366, "relative_strength": 4.971598, "rate_of_change": 0.4500585423608059, "market_dynamics": -0.184307, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 584.863074, "high": 590.532182, "low": 539.510132, "close": 557.462341, "volume": 128400}, "trend_line": 533.846299, "activity_lines": {"activity_5": 563.022212, "activity_10": 552.30057, "activity_20": 544.617036, "activity_30": 541.199067}, "trend_signal": 1, "fair_value": 556.611871, "relative_strength": 4.097622, "rate_of_change": 0.1801474287429696, "market_dynamics": -0.104987, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 549.903516, "high": 565.021139, "low": 545.179307, "close": 549.903564, "volume": 70700}, "trend_line": 534.98338, "activity_lines": {"activity_5": 558.610404, "activity_10": 554.066999, "activity_20": 544.854963, "activity_30": 542.23502}, "trend_signal": 1, "fair_value": 555.013518, "relative_strength": -1.439451, "rate_of_change": 0.2129978239298361, "market_dynamics": 0.014544, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 548.013843, "high": 553.682902, "low": 533.84103, "close": 545.179321, "volume": 83700}, "trend_line": 535.472634, "activity_lines": {"activity_5": 553.566186, "activity_10": 554.265278, "activity_20": 544.665876, "activity_30": 542.892822}, "trend_signal": 1, "fair_value": 553.401642, "relative_strength": 1.001, "rate_of_change": 0.09145218679502902, "market_dynamics": 0.156528, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 546.124148, "high": 553.683044, "low": 526.282305, "close": 553.683044, "volume": 84900}, "trend_line": 536.028668, "activity_lines": {"activity_5": 552.738138, "activity_10": 555.233831, "activity_20": 545.411991, "activity_30": 544.067687}, "trend_signal": 1, "fair_value": 551.810755, "relative_strength": 3.479188, "rate_of_change": 0.10383985374686168, "market_dynamics": 0.099069, "expectation": {"probability": 39.2768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 547.068998, "high": 567.855713, "low": 535.73078, "close": 567.855713, "volume": 123800}, "trend_line": 538.269106, "activity_lines": {"activity_5": 556.454545, "activity_10": 557.81486, "activity_20": 547.623788, "activity_30": 546.121045}, "trend_signal": 1, "fair_value": 550.344241, "relative_strength": 2.845184, "rate_of_change": 0.4179698090326628, "market_dynamics": 0.220595, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 575.41453, "high": 584.8631, "low": 523.447698, "close": 542.344727, "volume": 301600}, "trend_line": 540.311786, "activity_lines": {"activity_5": 552.297188, "activity_10": 554.993143, "activity_20": 547.57425, "activity_30": 546.383988}, "trend_signal": 1, "fair_value": 549.122053, "relative_strength": -3.646369, "rate_of_change": 0.379490477389579, "market_dynamics": 0.310709, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 543.289585, "high": 554.627896, "low": 531.951334, "close": 553.683044, "volume": 120200}, "trend_line": 542.887792, "activity_lines": {"activity_5": 552.927112, "activity_10": 554.305309, "activity_20": 548.756691, "activity_30": 547.24665}, "trend_signal": 1, "fair_value": 548.162508, "relative_strength": -4.587401, "rate_of_change": 0.47676287409358986, "market_dynamics": 0.391308, "expectation": {"probability": 42.0239, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 553.682951, "high": 565.021166, "low": 542.344745, "close": 561.24176, "volume": 98700}, "trend_line": 545.591448, "activity_lines": {"activity_5": 555.824642, "activity_10": 555.18007, "activity_20": 550.677245, "activity_30": 548.430777}, "trend_signal": 1, "fair_value": 547.145261, "relative_strength": -3.405919, "rate_of_change": 0.4980137774031993, "market_dynamics": 0.421867, "expectation": {"probability": 41.9081, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 561.241781, "high": 571.635153, "low": 555.572693, "close": 555.572693, "volume": 82700}, "trend_line": 548.354747, "activity_lines": {"activity_5": 555.761654, "activity_10": 555.108847, "activity_20": 551.85811, "activity_30": 549.074729}, "trend_signal": 1, "fair_value": 546.019042, "relative_strength": -3.802169, "rate_of_change": 0.5064776968424843, "market_dynamics": 0.21413, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 554.627773, "high": 565.96597, "low": 538.565339, "close": 546.124146, "volume": 138800}, "trend_line": 549.218191, "activity_lines": {"activity_5": 552.423173, "activity_10": 553.23632, "activity_20": 552.037364, "activity_30": 548.930819}, "trend_signal": 0, "fair_value": 544.966346, "relative_strength": -2.152858, "rate_of_change": 0.1574608416766514, "market_dynamics": -0.062576, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 547.069031, "high": 563.131416, "low": 544.234528, "close": 553.683044, "volume": 163900}, "trend_line": 549.245924, "activity_lines": {"activity_5": 553.053096, "activity_10": 553.305049, "activity_20": 552.861998, "activity_30": 549.218874}, "trend_signal": 0, "fair_value": 543.587768, "relative_strength": -2.755533, "rate_of_change": 0.005049541412567362, "market_dynamics": -0.262413, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 534.785875, "high": 603.760132, "low": 534.785875, "close": 603.760132, "volume": 192400}, "trend_line": 550.880738, "activity_lines": {"activity_5": 569.619495, "activity_10": 562.547418, "activity_20": 558.309853, "activity_30": 552.73592}, "trend_signal": 1, "fair_value": 542.859837, "relative_strength": 5.354013, "rate_of_change": 0.2976469971946494, "market_dynamics": -0.078182, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 597.146092, "high": 614.153409, "low": 577.30428, "close": 613.208557, "volume": 77200}, "trend_line": 552.271123, "activity_lines": {"activity_5": 585.996895, "activity_10": 572.528471, "activity_20": 564.215356, "activity_30": 556.757069}, "trend_signal": 1, "fair_value": 542.19806, "relative_strength": 6.033808, "rate_of_change": 0.2523931050934726, "market_dynamics": 0.277681, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 613.208591, "high": 622.657091, "low": 604.704928, "close": 618.877686, "volume": 37000}, "trend_line": 553.632944, "activity_lines": {"activity_5": 600.799553, "activity_10": 582.30338, "activity_20": 570.133627, "activity_30": 561.054267}, "trend_signal": 1, "fair_value": 541.516752, "relative_strength": 7.221215, "rate_of_change": 0.24658558872359573, "market_dynamics": 0.662646, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 621.712239, "high": 637.774707, "low": 605.649773, "close": 612.263733, "volume": 91700}, "trend_line": 553.935234, "activity_lines": {"activity_5": 609.177226, "activity_10": 589.690395, "activity_20": 574.858973, "activity_30": 564.836898}, "trend_signal": 1, "fair_value": 540.915963, "relative_strength": -0.412612, "rate_of_change": 0.054601158272128504, "market_dynamics": 1.111158, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 609.429179, "high": 612.263733, "low": 571.635138, "close": 573.524841, "volume": 81900}, "trend_line": 553.9096, "activity_lines": {"activity_5": 600.232629, "activity_10": 589.226557, "activity_20": 575.483237, "activity_30": 566.100744}, "trend_signal": 1, "fair_value": 539.999804, "relative_strength": -7.55711, "rate_of_change": -0.004627616809094666, "market_dynamics": 0.898318, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 577.304241, "high": 582.973349, "low": 557.462354, "close": 561.24176, "volume": 102300}, "trend_line": 554.033906, "activity_lines": {"activity_5": 585.870886, "activity_10": 585.96252, "activity_20": 574.808162, "activity_30": 566.573786}, "trend_signal": 1, "fair_value": 539.094299, "relative_strength": -8.8415, "rate_of_change": 0.022441568082598114, "market_dynamics": 0.540587, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 559.352017, "high": 576.35941, "low": 553.682949, "close": 568.800598, "volume": 105500}, "trend_line": 555.684311, "activity_lines": {"activity_5": 576.863314, "activity_10": 583.935386, "activity_20": 574.866295, "activity_30": 567.526476}, "trend_signal": 1, "fair_value": 537.879674, "relative_strength": -8.546656, "rate_of_change": 0.29788880827087466, "market_dynamics": 0.231025, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 571.635125, "high": 667.065145, "low": 563.131503, "close": 664.230591, "volume": 687400}, "trend_line": 560.018491, "activity_lines": {"activity_5": 602.626269, "activity_10": 599.121726, "activity_20": 583.999202, "activity_30": 574.529462}, "trend_signal": 1, "fair_value": 537.153863, "relative_strength": 4.475082, "rate_of_change": 0.7799716339301256, "market_dynamics": 0.293262, "expectation": {"probability": 43.2611, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 668.954857, "high": 732.259919, "low": 668.010006, "close": 696.355469, "volume": 478400}, "trend_line": 565.547806, "activity_lines": {"activity_5": 636.073991, "activity_10": 618.173355, "activity_20": 595.652363, "activity_30": 583.325396}, "trend_signal": 1, "fair_value": 536.952446, "relative_strength": 4.868916, "rate_of_change": 0.9873450767896155, "market_dynamics": 0.680038, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 690.686386, "high": 727.535564, "low": 678.403317, "close": 694.465759, "volume": 186200}, "trend_line": 571.262741, "activity_lines": {"activity_5": 663.285693, "activity_10": 634.149922, "activity_20": 606.558641, "activity_30": 591.642684}, "trend_signal": 1, "fair_value": 536.722154, "relative_strength": 2.935868, "rate_of_change": 1.0105131589883611, "market_dynamics": 1.097988, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 703.914273, "high": 718.087009, "low": 674.623914, "close": 702.024536, "volume": 227200}, "trend_line": 577.633632, "activity_lines": {"activity_5": 684.95426, "activity_10": 648.941127, "activity_20": 617.532406, "activity_30": 600.078928}, "trend_signal": 1, "fair_value": 536.696755, "relative_strength": 1.997593, "rate_of_change": 1.1152295682452058, "market_dynamics": 1.539771, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 697.300272, "high": 719.031846, "low": 685.962057, "close": 708.63855, "volume": 187700}, "trend_line": 584.504681, "activity_lines": {"activity_5": 699.44198, "activity_10": 663.148253, "activity_20": 628.411691, "activity_30": 608.530859}, "trend_signal": 1, "fair_value": 536.479094, "relative_strength": 3.641548, "rate_of_change": 1.189516783537973, "market_dynamics": 1.519906, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 687.85176, "high": 711.473132, "low": 682.18275, "close": 702.969482, "volume": 137900}, "trend_line": 591.248911, "activity_lines": {"activity_5": 702.71748, "activity_10": 674.58955, "activity_20": 637.972687, "activity_30": 616.173749}, "trend_signal": 1, "fair_value": 536.225093, "relative_strength": 5.502392, "rate_of_change": 1.1538367816766921, "market_dynamics": 1.421048, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 718.087036, "high": 757.77089, "low": 714.307637, "close": 719.976746, "volume": 175000}, "trend_line": 597.720986, "activity_lines": {"activity_5": 709.079476, "activity_10": 687.594134, "activity_20": 648.442535, "activity_30": 624.47877}, "trend_signal": 1, "fair_value": 536.20303, "relative_strength": 2.493665, "rate_of_change": 1.0946447223139186, "market_dynamics": 1.407262, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 718.087098, "high": 725.956549, "low": 680.106667, "close": 725.001343, "volume": 155600}, "trend_line": 603.676859, "activity_lines": {"activity_5": 715.541585, "activity_10": 699.553863, "activity_20": 658.666531, "activity_30": 632.690406}, "trend_signal": 1, "fair_value": 536.02187, "relative_strength": 4.675366, "rate_of_change": 0.9964302976640002, "market_dynamics": 1.332648, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 723.09096, "high": 723.09096, "low": 666.733797, "close": 671.509827, "volume": 184000}, "trend_line": 607.259233, "activity_lines": {"activity_5": 702.137484, "activity_10": 699.033744, "activity_20": 662.926302, "activity_30": 637.066727}, "trend_signal": 1, "fair_value": 535.678324, "relative_strength": 0.486453, "rate_of_change": 0.5934257619108038, "market_dynamics": 1.04473, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 671.509769, "high": 713.538894, "low": 671.509769, "close": 701.121216, "volume": 97900}, "trend_line": 611.766498, "activity_lines": {"activity_5": 700.638159, "activity_10": 701.892639, "activity_20": 669.445127, "activity_30": 643.122339}, "trend_signal": 1, "fair_value": 535.310241, "relative_strength": 3.407427, "rate_of_change": 0.7422307895975558, "market_dynamics": 0.796523, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 691.56915, "high": 708.762846, "low": 645.719273, "close": 660.047363, "volume": 175000}, "trend_line": 615.40186, "activity_lines": {"activity_5": 685.948706, "activity_10": 694.877732, "activity_20": 671.386063, "activity_30": 646.237233}, "trend_signal": 1, "fair_value": 535.045522, "relative_strength": 3.666296, "rate_of_change": 0.5942401246038975, "market_dynamics": 0.397334, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 669.599435, "high": 706.852429, "low": 655.271261, "close": 704.942017, "volume": 131300}, "trend_line": 619.656453, "activity_lines": {"activity_5": 689.085612, "activity_10": 696.101548, "activity_20": 677.105181, "activity_30": 652.014018}, "trend_signal": 1, "fair_value": 535.299866, "relative_strength": 7.953667, "rate_of_change": 0.6913519890888856, "market_dynamics": 0.140063, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 707.807598, "high": 721.180481, "low": 698.255539, "close": 705.897217, "volume": 63400}, "trend_line": 624.604283, "activity_lines": {"activity_5": 693.543233, "activity_10": 697.342918, "activity_20": 682.158996, "activity_30": 657.577938}, "trend_signal": 1, "fair_value": 535.571615, "relative_strength": 6.979098, "rate_of_change": 0.798479540727054, "market_dynamics": 0.067102, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 717.359678, "high": 783.268889, "low": 690.613944, "close": 722.135742, "volume": 430800}, "trend_line": 630.345355, "activity_lines": {"activity_5": 704.687305, "activity_10": 701.328902, "activity_20": 688.034508, "activity_30": 663.87029}, "trend_signal": 1, "fair_value": 536.240783, "relative_strength": 9.315258, "rate_of_change": 0.9191534794518902, "market_dynamics": 0.102655, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 717.359667, "high": 722.135795, "low": 691.569107, "close": 699.210754, "volume": 135200}, "trend_line": 635.479736, "activity_lines": {"activity_5": 704.814652, "activity_10": 700.781048, "activity_20": 691.162994, "activity_30": 668.313219}, "trend_signal": 1, "fair_value": 536.678383, "relative_strength": 4.311983, "rate_of_change": 0.8145345974668063, "market_dynamics": 0.008309, "expectation": {"probability": 51.973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 705.897252, "high": 751.747082, "low": 667.688991, "close": 749.83667, "volume": 212700}, "trend_line": 642.018191, "activity_lines": {"activity_5": 721.94467, "activity_10": 709.609321, "activity_20": 698.703461, "activity_30": 675.691086}, "trend_signal": 1, "fair_value": 537.496917, "relative_strength": 12.091413, "rate_of_change": 1.028900628862853, "market_dynamics": 0.002629, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 750.791933, "high": 838.670898, "low": 742.195079, "close": 838.670898, "volume": 369100}, "trend_line": 651.045363, "activity_lines": {"activity_5": 762.700142, "activity_10": 733.73714, "activity_20": 714.080717, "activity_30": 688.378357}, "trend_signal": 1, "fair_value": 538.963873, "relative_strength": 25.376362, "rate_of_change": 1.406061717026948, "market_dynamics": 0.273729, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 837.715603, "high": 857.774927, "low": 782.313766, "close": 809.059509, "volume": 160500}, "trend_line": 659.935856, "activity_lines": {"activity_5": 784.669893, "activity_10": 750.322996, "activity_20": 725.559711, "activity_30": 698.572818}, "trend_signal": 1, "fair_value": 540.303063, "relative_strength": 19.93861, "rate_of_change": 1.365571971672271, "market_dynamics": 0.305539, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 817.656364, "high": 817.656364, "low": 750.791905, "close": 811.92511, "volume": 162400}, "trend_line": 668.543925, "activity_lines": {"activity_5": 800.717358, "activity_10": 765.901539, "activity_20": 736.190026, "activity_30": 708.378577}, "trend_signal": 1, "fair_value": 541.925743, "relative_strength": 19.559838, "rate_of_change": 1.3043796486790682, "market_dynamics": 0.618037, "expectation": {"probability": 50.0959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 797.596987, "high": 877.834275, "low": 783.268898, "close": 856.819763, "volume": 249000}, "trend_line": 678.396525, "activity_lines": {"activity_5": 825.74375, "activity_10": 787.089742, "activity_20": 749.902292, "activity_30": 720.525405}, "trend_signal": 1, "fair_value": 543.672624, "relative_strength": 26.234276, "rate_of_change": 1.4737401136357724, "market_dynamics": 0.892754, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 856.819763, "high": 912.221677, "low": 831.029213, "close": 834.850037, "volume": 284200}, "trend_line": 687.70577, "activity_lines": {"activity_5": 832.939632, "activity_10": 801.452566, "activity_20": 760.150684, "activity_30": 730.61918}, "trend_signal": 1, "fair_value": 545.06432, "relative_strength": 19.371393, "rate_of_change": 1.372242435941138, "market_dynamics": 0.916738, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 830.074004, "high": 872.103068, "low": 814.790708, "close": 865.416626, "volume": 278700}, "trend_line": 698.348853, "activity_lines": {"activity_5": 844.65682, "activity_10": 818.194721, "activity_20": 772.497705, "activity_30": 742.084396}, "trend_signal": 1, "fair_value": 546.871951, "relative_strength": 19.057992, "rate_of_change": 1.5476215940430356, "market_dynamics": 1.090472, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 870.192685, "high": 897.893624, "low": 844.402128, "close": 886.431152, "volume": 176300}, "trend_line": 709.440456, "activity_lines": {"activity_5": 861.595801, "activity_10": 835.839979, "activity_20": 786.041057, "activity_30": 754.218738}, "trend_signal": 1, "fair_value": 548.520963, "relative_strength": 20.469448, "rate_of_change": 1.5882610750131896, "market_dynamics": 1.26115, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 889.296755, "high": 903.624846, "low": 860.640645, "close": 867.327087, "volume": 165100}, "trend_line": 718.226021, "activity_lines": {"activity_5": 867.008651, "activity_10": 846.729336, "activity_20": 796.850853, "activity_30": 764.404972}, "trend_signal": 1, "fair_value": 550.15469, "relative_strength": 20.510427, "rate_of_change": 1.238379475782236, "market_dynamics": 1.208406, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 870.19254, "high": 870.19254, "low": 767.985596, "close": 767.985596, "volume": 175700}, "trend_line": 723.385256, "activity_lines": {"activity_5": 835.614205, "activity_10": 836.91676, "activity_20": 797.4124, "activity_30": 767.615268}, "trend_signal": 1, "fair_value": 550.965463, "relative_strength": 12.961262, "rate_of_change": 0.7183302817150482, "market_dynamics": 0.867406, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 770.851221, "high": 807.149048, "low": 746.015869, "close": 746.015869, "volume": 153900}, "trend_line": 727.623195, "activity_lines": {"activity_5": 802.818795, "activity_10": 821.859237, "activity_20": 795.598986, "activity_30": 769.075307}, "trend_signal": 1, "fair_value": 551.488742, "relative_strength": 14.502469, "rate_of_change": 0.5858481306951027, "market_dynamics": 0.329038, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 731.687755, "high": 962.847586, "low": 630.435925, "close": 954.250732, "volume": 738300}, "trend_line": 739.022762, "activity_lines": {"activity_5": 845.357283, "activity_10": 844.732068, "activity_20": 813.412482, "activity_30": 783.696439}, "trend_signal": 1, "fair_value": 553.719158, "relative_strength": 48.312658, "rate_of_change": 1.5666854875345106, "market_dynamics": 0.287308, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 961.892421, "high": 1037.353662, "low": 928.460251, "close": 1002.966248, "volume": 481900}, "trend_line": 753.337476, "activity_lines": {"activity_5": 898.212004, "activity_10": 874.360813, "activity_20": 834.74996, "activity_30": 800.725051}, "trend_signal": 1, "fair_value": 556.442362, "relative_strength": 41.89389, "rate_of_change": 1.9369787692682863, "market_dynamics": 0.39467, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1000.10063, "high": 1025.891229, "low": 945.65389, "close": 1020.160034, "volume": 283500}, "trend_line": 768.634751, "activity_lines": {"activity_5": 949.028979, "activity_10": 903.590124, "activity_20": 856.4013, "activity_30": 817.939409}, "trend_signal": 1, "fair_value": 559.19681, "relative_strength": 41.729285, "rate_of_change": 2.030600559157635, "market_dynamics": 0.783334, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1020.160086, "high": 1067.920389, "low": 962.847598, "close": 1017.294373, "volume": 371000}, "trend_line": 783.584544, "activity_lines": {"activity_5": 988.701872, "activity_10": 928.512317, "activity_20": 876.11948, "activity_30": 833.981965}, "trend_signal": 1, "fair_value": 561.673407, "relative_strength": 38.9246, "rate_of_change": 1.9449801066826862, "market_dynamics": 1.345248, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1036.398451, "high": 1079.382719, "low": 1008.697487, "close": 1050.726563, "volume": 277400}, "trend_line": 796.467743, "activity_lines": {"activity_5": 1022.898242, "activity_10": 956.595369, "activity_20": 897.516092, "activity_30": 851.216934}, "trend_signal": 1, "fair_value": 564.223292, "relative_strength": 50.617178, "rate_of_change": 1.6441364366676419, "market_dynamics": 1.336081, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1023.025618, "high": 1093.710861, "low": 1019.204697, "close": 1064.099365, "volume": 456100}, "trend_line": 808.725873, "activity_lines": {"activity_5": 1041.238167, "activity_10": 983.184812, "activity_20": 918.325926, "activity_30": 868.483491}, "trend_signal": 1, "fair_value": 566.864539, "relative_strength": 49.904149, "rate_of_change": 1.5390617018371748, "market_dynamics": 1.349201, "expectation": {"probability": 51.7894, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1058.368229, "high": 1127.143162, "low": 1054.547405, "close": 1091.800537, "volume": 303400}, "trend_line": 821.970365, "activity_lines": {"activity_5": 1061.488574, "activity_10": 1011.198419, "activity_20": 940.063695, "activity_30": 886.746372}, "trend_signal": 1, "fair_value": 569.570541, "relative_strength": 47.405924, "rate_of_change": 1.6376985629097138, "market_dynamics": 1.33475, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1111.859721, "high": 1135.739891, "low": 1055.502593, "close": 1099.193481, "volume": 248400}, "trend_line": 835.20933, "activity_lines": {"activity_5": 1078.28101, "activity_10": 1036.822208, "activity_20": 960.667918, "activity_30": 904.631734}, "trend_signal": 1, "fair_value": 572.358316, "relative_strength": 39.26588, "rate_of_change": 1.6106377509121035, "market_dynamics": 1.278422, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1070.317989, "high": 1193.520264, "low": 1061.655344, "close": 1182.932373, "volume": 374400}, "trend_line": 851.019124, "activity_lines": {"activity_5": 1117.717513, "activity_10": 1073.455498, "activity_20": 987.451762, "activity_30": 927.065479}, "trend_signal": 1, "fair_value": 575.745585, "relative_strength": 52.635871, "rate_of_change": 1.8929139596656577, "market_dynamics": 1.368102, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1193.520135, "high": 1221.433105, "low": 1140.581683, "close": 1181.969971, "volume": 325800}, "trend_line": 866.985807, "activity_lines": {"activity_5": 1145.790682, "activity_10": 1102.369318, "activity_20": 1011.840511, "activity_30": 948.417147}, "trend_signal": 1, "fair_value": 579.172289, "relative_strength": 46.968493, "rate_of_change": 1.876183807122058, "market_dynamics": 1.329876, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1182.932326, "high": 1207.957745, "low": 1112.668783, "close": 1122.293945, "volume": 235500}, "trend_line": 880.396381, "activity_lines": {"activity_5": 1145.222282, "activity_10": 1112.506514, "activity_20": 1028.488052, "activity_30": 964.888639}, "trend_signal": 1, "fair_value": 582.290562, "relative_strength": 40.274479, "rate_of_change": 1.546804329635352, "market_dynamics": 1.185489, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1122.29397, "high": 1163.682086, "low": 1080.905778, "close": 1084.755859, "volume": 150400}, "trend_line": 892.388198, "activity_lines": {"activity_5": 1128.261548, "activity_10": 1112.763272, "activity_20": 1040.209951, "activity_30": 978.073122}, "trend_signal": 1, "fair_value": 585.0998, "relative_strength": 38.011708, "rate_of_change": 1.3620929457228161, "market_dynamics": 0.957397, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1078.980657, "high": 1110.743692, "low": 1053.955208, "close": 1054.917725, "volume": 159000}, "trend_line": 905.168461, "activity_lines": {"activity_5": 1101.824414, "activity_10": 1106.107831, "activity_20": 1047.777283, "activity_30": 988.558898}, "trend_signal": 1, "fair_value": 587.917288, "relative_strength": 32.49976, "rate_of_change": 1.4321416429131204, "market_dynamics": 0.629111, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1083.793311, "high": 1148.281976, "low": 992.354248, "close": 992.354248, "volume": 347700}, "trend_line": 914.876229, "activity_lines": {"activity_5": 1057.484505, "activity_10": 1087.445255, "activity_20": 1048.229081, "activity_30": 994.183787}, "trend_signal": 1, "fair_value": 590.584554, "relative_strength": 19.149059, "rate_of_change": 1.0724819100828114, "market_dynamics": 0.168956, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 976.954028, "high": 1130.956583, "low": 967.328865, "close": 1106.893677, "volume": 415100}, "trend_line": 929.771106, "activity_lines": {"activity_5": 1064.029614, "activity_10": 1090.061486, "activity_20": 1058.943994, "activity_30": 1006.57201}, "trend_signal": 1, "fair_value": 594.025951, "relative_strength": 34.360545, "rate_of_change": 1.6280756377593089, "market_dynamics": -0.074362, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1106.893749, "high": 1265.708895, "low": 1106.893749, "close": 1255.121216, "volume": 471200}, "trend_line": 948.110413, "activity_lines": {"activity_5": 1124.988989, "activity_10": 1118.606958, "activity_20": 1082.48037, "activity_30": 1027.562339}, "trend_signal": 1, "fair_value": 598.770961, "relative_strength": 51.581514, "rate_of_change": 1.972453960082511, "market_dynamics": 0.048729, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1256.083657, "high": 1285.92166, "low": 1129.0316, "close": 1155.982056, "volume": 288300}, "trend_line": 963.113241, "activity_lines": {"activity_5": 1144.046826, "activity_10": 1125.654004, "activity_20": 1094.719185, "activity_30": 1040.973413}, "trend_signal": 1, "fair_value": 602.726547, "relative_strength": 38.209681, "rate_of_change": 1.5823924929300424, "market_dynamics": -0.101593, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1182.932425, "high": 1303.246969, "low": 1174.269779, "close": 1259.933716, "volume": 385500}, "trend_line": 981.03984, "activity_lines": {"activity_5": 1193.006804, "activity_10": 1150.434415, "activity_20": 1115.574582, "activity_30": 1060.123121}, "trend_signal": 1, "fair_value": 607.166072, "relative_strength": 45.278874, "rate_of_change": 1.8613178842175226, "market_dynamics": 0.114061, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1260.896255, "high": 1260.896255, "low": 1173.307324, "close": 1205.070313, "volume": 184500}, "trend_line": 997.901825, "activity_lines": {"activity_5": 1210.011247, "activity_10": 1162.317112, "activity_20": 1129.335337, "activity_30": 1074.5767}, "trend_signal": 1, "fair_value": 611.550338, "relative_strength": 35.998078, "rate_of_change": 1.7187869760722463, "market_dynamics": 0.056854, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1205.070289, "high": 1251.271109, "low": 1149.244426, "close": 1171.382324, "volume": 146800}, "trend_line": 1011.953347, "activity_lines": {"activity_5": 1201.60529, "activity_10": 1167.672213, "activity_20": 1137.806357, "activity_30": 1085.768991}, "trend_signal": 1, "fair_value": 615.541939, "relative_strength": 33.442316, "rate_of_change": 1.4081066541791298, "market_dynamics": -0.298097, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1172.344777, "high": 1221.433187, "low": 1128.069044, "close": 1151.169434, "volume": 189400}, "trend_line": 1022.369965, "activity_lines": {"activity_5": 1182.16246, "activity_10": 1169.544745, "activity_20": 1142.326785, "activity_30": 1094.750674}, "trend_signal": 1, "fair_value": 619.392568, "relative_strength": 24.912249, "rate_of_change": 1.029357532230186, "market_dynamics": -0.391327, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1133.844157, "high": 1141.544287, "low": 1121.331445, "close": 1124.218994, "volume": 20600}, "trend_line": 1032.875281, "activity_lines": {"activity_5": 1160.666268, "activity_10": 1165.992188, "activity_20": 1143.342797, "activity_30": 1101.321579}, "trend_signal": 1, "fair_value": 623.087539, "relative_strength": 22.18027, "rate_of_change": 1.0275454443734668, "market_dynamics": -0.751969, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1125.181578, "high": 1125.181578, "low": 1004.866969, "close": 1028.92981, "volume": 261800}, "trend_line": 1040.108771, "activity_lines": {"activity_5": 1109.524553, "activity_10": 1144.396813, "activity_20": 1134.706254, "activity_30": 1101.067032}, "trend_signal": 1, "fair_value": 626.319897, "relative_strength": 12.981309, "rate_of_change": 0.7003255991368668, "market_dynamics": -0.925777, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1030.854915, "high": 1047.217691, "low": 989.466704, "close": 1000.054443, "volume": 190400}, "trend_line": 1044.88326, "activity_lines": {"activity_5": 1064.157975, "activity_10": 1118.023879, "activity_20": 1123.277915, "activity_30": 1098.482882}, "trend_signal": 1, "fair_value": 629.538175, "relative_strength": 10.996798, "rate_of_change": 0.45903747118772553, "market_dynamics": -1.109683, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 996.204313, "high": 1069.355624, "low": 950.003585, "close": 1058.767944, "volume": 410600}, "trend_line": 1052.34719, "activity_lines": {"activity_5": 1052.03029, "activity_10": 1102.186124, "activity_20": 1117.523433, "activity_30": 1099.378668}, "trend_signal": 0, "fair_value": 633.167025, "relative_strength": 12.160905, "rate_of_change": 0.714331474695067, "market_dynamics": -1.135187, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1061.655396, "high": 1076.09314, "low": 962.516292, "close": 996.204285, "volume": 254600}, "trend_line": 1056.706779, "activity_lines": {"activity_5": 1026.555676, "activity_10": 1075.848171, "activity_20": 1105.772216, "activity_30": 1095.756545}, "trend_signal": 0, "fair_value": 636.275114, "relative_strength": 5.68007, "rate_of_change": 0.41427287889656855, "market_dynamics": -1.207799, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1001.016914, "high": 1070.318031, "low": 947.115959, "close": 1031.817383, "volume": 289200}, "trend_line": 1061.552987, "activity_lines": {"activity_5": 1023.283106, "activity_10": 1060.692908, "activity_20": 1097.736031, "activity_30": 1094.150778}, "trend_signal": 0, "fair_value": 639.685599, "relative_strength": 10.904629, "rate_of_change": 0.45861426237712555, "market_dynamics": -1.178559, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1009.679542, "high": 1172.344791, "low": 897.065133, "close": 898.027649, "volume": 568300}, "trend_line": 1062.576339, "activity_lines": {"activity_5": 981.574064, "activity_10": 1023.469778, "activity_20": 1077.243602, "activity_30": 1083.600756}, "trend_signal": 0, "fair_value": 642.705906, "relative_strength": -4.739316, "rate_of_change": 0.09640140553812332, "market_dynamics": -1.093849, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 894.177574, "high": 975.029, "low": 853.751892, "close": 889.36499, "volume": 494600}, "trend_line": 1066.622319, "activity_lines": {"activity_5": 945.704281, "activity_10": 991.251729, "activity_20": 1056.88409, "activity_30": 1072.42583}, "trend_signal": 0, "fair_value": 645.801796, "relative_strength": -5.143912, "rate_of_change": 0.38077075985032827, "market_dynamics": -1.165475, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 874.927282, "high": 909.577894, "low": 795.038432, "close": 816.213745, "volume": 629800}, "trend_line": 1068.962248, "activity_lines": {"activity_5": 892.830046, "activity_10": 951.473551, "activity_20": 1030.955732, "activity_30": 1056.270438}, "trend_signal": 0, "fair_value": 648.514276, "relative_strength": -9.462178, "rate_of_change": 0.21937746457375448, "market_dynamics": -1.123296, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 822.951384, "high": 848.939351, "low": 765.200447, "close": 780.600708, "volume": 252700}, "trend_line": 1063.173914, "activity_lines": {"activity_5": 844.255078, "activity_10": 911.677885, "activity_20": 1003.377353, "activity_30": 1037.666468}, "trend_signal": 0, "fair_value": 651.078277, "relative_strength": -13.01067, "rate_of_change": -0.5414909657314743, "market_dynamics": -1.236347, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 788.300804, "high": 888.402493, "low": 783.488188, "close": 794.075867, "volume": 564100}, "trend_line": 1056.210901, "activity_lines": {"activity_5": 814.545402, "activity_10": 881.069862, "activity_20": 978.709433, "activity_30": 1020.305304}, "trend_signal": 0, "fair_value": 653.722956, "relative_strength": -12.132408, "rate_of_change": -0.6549269981430382, "market_dynamics": -1.260256, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 795.038412, "high": 817.176331, "low": 795.038412, "close": 815.251282, "volume": 140300}, "trend_line": 1049.380609, "activity_lines": {"activity_5": 807.743632, "activity_10": 860.314516, "activity_20": 957.44241, "activity_30": 1004.759522}, "trend_signal": 0, "fair_value": 656.400764, "relative_strength": -11.564193, "rate_of_change": -0.6466788018882483, "market_dynamics": -1.371766, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 815.251216, "high": 858.683802, "low": 799.850963, "close": 845.069336, "volume": 242500}, "trend_line": 1043.639775, "activity_lines": {"activity_5": 816.399638, "activity_10": 848.865699, "activity_20": 940.15647, "activity_30": 991.578149}, "trend_signal": 0, "fair_value": 659.207901, "relative_strength": -7.30494, "rate_of_change": -0.5470688090444742, "market_dynamics": -1.430339, "expectation": {"probability": 53.8855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 845.069331, "high": 845.069331, "low": 752.685474, "close": 777.969482, "volume": 244700}, "trend_line": 1034.547872, "activity_lines": {"activity_5": 805.642069, "activity_10": 828.03482, "activity_20": 917.181425, "activity_30": 974.43813}, "trend_signal": 0, "fair_value": 661.364513, "relative_strength": -6.652905, "rate_of_change": -0.8711725269382341, "market_dynamics": -1.437588, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 700.172569, "high": 776.997, "low": 688.503026, "close": 722.539185, "volume": 275700}, "trend_line": 1023.162533, "activity_lines": {"activity_5": 778.957353, "activity_10": 802.231131, "activity_20": 890.493609, "activity_30": 954.308538}, "trend_signal": 0, "fair_value": 663.223803, "relative_strength": -13.056288, "rate_of_change": -1.1005135004521127, "market_dynamics": -1.523615, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 733.236251, "high": 797.418717, "low": 729.346401, "close": 793.52887, "volume": 126200}, "trend_line": 1013.220144, "activity_lines": {"activity_5": 779.806633, "activity_10": 794.310387, "activity_20": 873.102821, "activity_30": 939.493463}, "trend_signal": 0, "fair_value": 665.561354, "relative_strength": -8.021673, "rate_of_change": -0.9717311452803216, "market_dynamics": -1.423612, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 796.446273, "high": 836.31721, "low": 761.437618, "close": 776.99707, "volume": 328500}, "trend_line": 1002.480263, "activity_lines": {"activity_5": 775.181779, "activity_10": 787.71638, "activity_20": 855.863543, "activity_30": 924.253264}, "trend_signal": 0, "fair_value": 667.787131, "relative_strength": -12.613321, "rate_of_change": -1.0599750768476597, "market_dynamics": -1.297906, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 771.162309, "high": 788.666623, "low": 750.740535, "close": 752.685486, "volume": 141600}, "trend_line": 988.1387, "activity_lines": {"activity_5": 765.003345, "activity_10": 778.90264, "activity_20": 838.608574, "activity_30": 908.137472}, "trend_signal": 0, "fair_value": 669.915065, "relative_strength": -18.058159, "rate_of_change": -1.4306080158707388, "market_dynamics": -1.243108, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 748.795689, "high": 796.446237, "low": 743.93338, "close": 786.721619, "volume": 179000}, "trend_line": 974.963755, "activity_lines": {"activity_5": 772.329212, "activity_10": 778.76237, "activity_20": 826.749356, "activity_30": 895.142822}, "trend_signal": 0, "fair_value": 672.423578, "relative_strength": -16.024081, "rate_of_change": -1.3333092813792213, "market_dynamics": -1.021075, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 792.55641, "high": 826.59257, "low": 757.547755, "close": 793.52887, "volume": 289400}, "trend_line": 964.00492, "activity_lines": {"activity_5": 781.340686, "activity_10": 780.396003, "activity_20": 817.370164, "activity_30": 883.437345}, "trend_signal": 0, "fair_value": 674.946727, "relative_strength": -16.052577, "rate_of_change": -1.1240248618267887, "market_dynamics": -0.782788, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 794.501386, "high": 840.207068, "low": 794.501386, "close": 812.978149, "volume": 208100}, "trend_line": 954.945663, "activity_lines": {"activity_5": 792.102608, "activity_10": 785.330811, "activity_20": 811.546336, "activity_30": 873.693683}, "trend_signal": 0, "fair_value": 677.65255, "relative_strength": -12.787786, "rate_of_change": -0.9397521539620362, "market_dynamics": -0.525708, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 807.143315, "high": 826.59254, "low": 787.694149, "close": 803.25354, "volume": 175500}, "trend_line": 946.556856, "activity_lines": {"activity_5": 798.326375, "activity_10": 788.15383, "activity_20": 806.278453, "activity_30": 863.907094}, "trend_signal": 0, "fair_value": 680.180038, "relative_strength": -15.616323, "rate_of_change": -0.8784590919703384, "market_dynamics": -0.166502, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 793.528878, "high": 872.29827, "low": 790.611502, "close": 833.39978, "volume": 269500}, "trend_line": 941.258374, "activity_lines": {"activity_5": 812.848458, "activity_10": 796.676124, "activity_20": 804.95629, "activity_30": 856.606638}, "trend_signal": 0, "fair_value": 682.871771, "relative_strength": -12.009711, "rate_of_change": -0.5597637338332305, "market_dynamics": 0.149868, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 836.317188, "high": 849.931654, "low": 794.501316, "close": 797.418701, "volume": 213100}, "trend_line": 930.942542, "activity_lines": {"activity_5": 809.995894, "activity_10": 798.868578, "activity_20": 801.00095, "activity_30": 847.326659}, "trend_signal": 0, "fair_value": 685.477854, "relative_strength": -16.024946, "rate_of_change": -1.0959617768032734, "market_dynamics": 0.309246, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 801.308528, "high": 863.546145, "low": 796.44627, "close": 847.986755, "volume": 292000}, "trend_line": 917.371393, "activity_lines": {"activity_5": 823.28621, "activity_10": 809.901601, "activity_20": 803.106137, "activity_30": 841.974673}, "trend_signal": 0, "fair_value": 688.228294, "relative_strength": -12.014788, "rate_of_change": -1.4577858877137866, "market_dynamics": 0.509355, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 847.986739, "high": 884.940312, "low": 829.509964, "close": 873.270752, "volume": 186900}, "trend_line": 907.947683, "activity_lines": {"activity_5": 841.373999, "activity_10": 823.25085, "activity_20": 808.32512, "activity_30": 839.12947}, "trend_signal": 0, "fair_value": 691.030611, "relative_strength": -13.378829, "rate_of_change": -1.02725134791728, "market_dynamics": 0.647301, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 867.435945, "high": 946.205353, "low": 850.904094, "close": 884.940308, "volume": 298100}, "trend_line": 895.447902, "activity_lines": {"activity_5": 859.332133, "activity_10": 837.271984, "activity_20": 815.410474, "activity_30": 837.645123}, "trend_signal": 0, "fair_value": 693.901933, "relative_strength": -11.544714, "rate_of_change": -1.3767071863324514, "market_dynamics": 0.744478, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 890.775102, "high": 911.196743, "low": 877.160583, "close": 877.160583, "volume": 153200}, "trend_line": 884.517578, "activity_lines": {"activity_5": 869.251241, "activity_10": 847.916018, "activity_20": 821.817223, "activity_30": 836.465296}, "trend_signal": 0, "fair_value": 696.601587, "relative_strength": -11.831577, "rate_of_change": -1.2206543759371098, "market_dynamics": 0.825541, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 886.885173, "high": 927.728569, "low": 886.885173, "close": 887.857666, "volume": 123900}, "trend_line": 875.066756, "activity_lines": {"activity_5": 879.818656, "activity_10": 858.241792, "activity_20": 829.300857, "activity_30": 836.680786}, "trend_signal": 0, "fair_value": 699.108814, "relative_strength": -11.359357, "rate_of_change": -1.0684719258343447, "market_dynamics": 0.791314, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 884.940292, "high": 916.059046, "low": 881.050444, "close": 889.802612, "volume": 96200}, "trend_line": 866.354529, "activity_lines": {"activity_5": 885.005123, "activity_10": 867.082356, "activity_20": 836.628563, "activity_30": 837.631486}, "trend_signal": 0, "fair_value": 701.721308, "relative_strength": -14.74337, "rate_of_change": -0.9956071282863472, "market_dynamics": 0.805699, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 890.775049, "high": 915.086625, "low": 870.353351, "close": 911.196777, "volume": 133500}, "trend_line": 859.253788, "activity_lines": {"activity_5": 894.535254, "activity_10": 878.062337, "activity_20": 845.473799, "activity_30": 840.524534}, "trend_signal": 0, "fair_value": 704.401344, "relative_strength": -11.393871, "rate_of_change": -0.8196114595483313, "market_dynamics": 0.797755, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 896.609841, "high": 921.893854, "low": 874.243222, "close": 889.802612, "volume": 135800}, "trend_line": 854.616215, "activity_lines": {"activity_5": 894.405595, "activity_10": 883.366676, "activity_20": 851.723777, "activity_30": 842.495426}, "trend_signal": 0, "fair_value": 706.979039, "relative_strength": -15.200316, "rate_of_change": -0.5397209840406284, "market_dynamics": 0.850973, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 881.050449, "high": 890.775068, "low": 847.986742, "close": 862.573669, "volume": 122500}, "trend_line": 850.033523, "activity_lines": {"activity_5": 884.875468, "activity_10": 882.146678, "activity_20": 855.025517, "activity_30": 843.00881}, "trend_signal": 0, "fair_value": 709.474987, "relative_strength": -20.352774, "rate_of_change": -0.5362280658342138, "market_dynamics": 0.767658, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 862.573619, "high": 862.573619, "low": 781.859339, "close": 812.005676, "volume": 404700}, "trend_line": 841.808114, "activity_lines": {"activity_5": 859.461804, "activity_10": 871.202066, "activity_20": 853.427902, "activity_30": 840.555401}, "trend_signal": 0, "fair_value": 711.739581, "relative_strength": -23.26585, "rate_of_change": -0.9676570132163952, "market_dynamics": 0.647929, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 812.005638, "high": 825.620104, "low": 772.134707, "close": 782.831787, "volume": 285300}, "trend_line": 834.695697, "activity_lines": {"activity_5": 829.38031, "activity_10": 854.687893, "activity_20": 848.889746, "activity_30": 836.750477}, "trend_signal": 0, "fair_value": 713.863563, "relative_strength": -25.709995, "rate_of_change": -0.8448976532435811, "market_dynamics": 0.348462, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 789.63902, "high": 831.454916, "low": 781.859325, "close": 822.702759, "volume": 296100}, "trend_line": 827.72521, "activity_lines": {"activity_5": 819.720528, "activity_10": 846.607623, "activity_20": 847.861717, "activity_30": 835.976739}, "trend_signal": 0, "fair_value": 716.237327, "relative_strength": -21.877516, "rate_of_change": -0.8350931992404951, "market_dynamics": 0.144064, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 822.702684, "high": 852.849081, "low": 811.033142, "close": 817.840454, "volume": 252800}, "trend_line": 825.052303, "activity_lines": {"activity_5": 814.339579, "activity_10": 838.562715, "activity_20": 846.231688, "activity_30": 835.339013}, "trend_signal": 0, "fair_value": 718.608923, "relative_strength": -24.734179, "rate_of_change": -0.32292202384410834, "market_dynamics": -0.012562, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 814.923046, "high": 821.730279, "low": 784.77672, "close": 800.336121, "volume": 764900}, "trend_line": 822.084674, "activity_lines": {"activity_5": 807.92133, "activity_10": 828.555199, "activity_20": 842.740087, "activity_30": 833.74442}, "trend_signal": 0, "fair_value": 720.949511, "relative_strength": -26.145254, "rate_of_change": -0.3596898025991089, "market_dynamics": -0.070955, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 801.308527, "high": 805.198375, "low": 776.024543, "close": 781.859314, "volume": 244200}, "trend_line": 820.939526, "activity_lines": {"activity_5": 799.493315, "activity_10": 816.585072, "activity_20": 837.261883, "activity_30": 831.149236}, "trend_signal": 0, "fair_value": 723.020484, "relative_strength": -27.743795, "rate_of_change": -0.1392980597032696, "market_dynamics": -0.186819, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 787.767616, "high": 791.706454, "low": 729.669739, "close": 750.348633, "volume": 264800}, "trend_line": 819.931124, "activity_lines": {"activity_5": 782.571497, "activity_10": 800.812973, "activity_20": 828.805815, "activity_30": 826.594984}, "trend_signal": 0, "fair_value": 724.836423, "relative_strength": -30.486924, "rate_of_change": -0.12283511367925613, "market_dynamics": -0.431459, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 774.966367, "high": 785.798176, "low": 762.165134, "close": 765.119263, "volume": 211200}, "trend_line": 818.965904, "activity_lines": {"activity_5": 772.738766, "activity_10": 790.26197, "activity_20": 821.962094, "activity_30": 823.058735}, "trend_signal": 0, "fair_value": 726.670427, "relative_strength": -31.761886, "rate_of_change": -0.11771964397340419, "market_dynamics": -0.593501, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 750.348623, "high": 769.05813, "low": 742.470947, "close": 763.149841, "volume": 123400}, "trend_line": 817.229189, "activity_lines": {"activity_5": 766.08846, "activity_10": 782.008845, "activity_20": 815.158709, "activity_30": 819.457699}, "trend_signal": 0, "fair_value": 728.580212, "relative_strength": -30.481659, "rate_of_change": -0.21206194195845346, "market_dynamics": -0.827416, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 772.012246, "high": 807.46178, "low": 764.13457, "close": 798.599426, "volume": 213300}, "trend_line": 815.680192, "activity_lines": {"activity_5": 774.900724, "activity_10": 782.503876, "activity_20": 811.922444, "activity_30": 818.255779}, "trend_signal": 0, "fair_value": 730.569896, "relative_strength": -29.052767, "rate_of_change": -0.18954254459454772, "market_dynamics": -0.781866, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 802.538262, "high": 804.507681, "low": 769.058117, "close": 790.721741, "volume": 226900}, "trend_line": 816.105267, "activity_lines": {"activity_5": 781.202873, "activity_10": 782.72977, "activity_20": 808.10164, "activity_30": 816.645556}, "trend_signal": 0, "fair_value": 732.691786, "relative_strength": -33.212495, "rate_of_change": 0.05211294869840268, "market_dynamics": -0.684467, "expectation": {"probability": 48.8963, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 787.76762, "high": 792.691168, "low": 736.562707, "close": 740.501526, "volume": 172600}, "trend_line": 816.704012, "activity_lines": {"activity_5": 770.174121, "activity_10": 774.211696, "activity_20": 799.529848, "activity_30": 811.767895}, "trend_signal": 0, "fair_value": 734.432815, "relative_strength": -34.216213, "rate_of_change": 0.07336614824224728, "market_dynamics": -0.745677, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 748.379241, "high": 849.804301, "low": 725.73092, "close": 784.813477, "volume": 474700}, "trend_line": 816.413499, "activity_lines": {"activity_5": 774.572494, "activity_10": 774.519981, "activity_20": 795.690077, "activity_30": 809.710442}, "trend_signal": 0, "fair_value": 736.475575, "relative_strength": -29.628594, "rate_of_change": -0.03557139376462775, "market_dynamics": -0.523456, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 784.813485, "high": 784.813485, "low": 741.486245, "close": 764.134583, "volume": 150600}, "trend_line": 815.984749, "activity_lines": {"activity_5": 770.764954, "activity_10": 771.757363, "activity_20": 790.302112, "activity_30": 806.337608}, "trend_signal": 0, "fair_value": 738.35631, "relative_strength": -27.947597, "rate_of_change": -0.05251628011114456, "market_dynamics": -0.549252, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 776.935796, "high": 801.553533, "low": 759.211033, "close": 762.165161, "volume": 111200}, "trend_line": 816.300739, "activity_lines": {"activity_5": 766.235291, "activity_10": 769.613139, "activity_20": 785.301849, "activity_30": 802.865377}, "trend_signal": 0, "fair_value": 740.242102, "relative_strength": -29.523862, "rate_of_change": 0.038724988474025536, "market_dynamics": -0.526728, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 761.180467, "high": 764.134596, "low": 715.883789, "close": 715.883789, "volume": 101400}, "trend_line": 813.939478, "activity_lines": {"activity_5": 748.707455, "activity_10": 759.748138, "activity_20": 776.441433, "activity_30": 796.386864}, "trend_signal": 0, "fair_value": 741.813538, "relative_strength": -33.035102, "rate_of_change": -0.2892636117042659, "market_dynamics": -0.475761, "expectation": {"probability": 48.7857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 722.776755, "high": 723.761465, "low": 694.22019, "close": 699.143738, "volume": 141100}, "trend_line": 810.793306, "activity_lines": {"activity_5": 730.588798, "activity_10": 748.039046, "activity_20": 766.80565, "activity_30": 788.980687}, "trend_signal": 0, "fair_value": 743.271771, "relative_strength": -34.039206, "rate_of_change": -0.38653635620804455, "market_dynamics": -0.771614, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 699.143726, "high": 734.593259, "low": 699.143726, "close": 725.730896, "volume": 177400}, "trend_line": 807.885065, "activity_lines": {"activity_5": 724.089714, "activity_10": 742.094981, "activity_20": 760.609876, "activity_30": 783.49279}, "trend_signal": 0, "fair_value": 744.935797, "relative_strength": -28.665435, "rate_of_change": -0.35869080053800734, "market_dynamics": -0.840255, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 732.623855, "high": 744.440369, "low": 708.006138, "close": 726.715637, "volume": 155300}, "trend_line": 805.333801, "activity_lines": {"activity_5": 721.857715, "activity_10": 737.046112, "activity_20": 755.391059, "activity_30": 778.256052}, "trend_signal": 0, "fair_value": 746.564881, "relative_strength": -29.376035, "rate_of_change": -0.3157954157748986, "market_dynamics": -0.927027, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 728.685024, "high": 731.639153, "low": 713.914402, "close": 716.86853, "volume": 56100}, "trend_line": 801.449426, "activity_lines": {"activity_5": 718.837943, "activity_10": 730.869299, "activity_20": 750.011026, "activity_30": 772.548616}, "trend_signal": 0, "fair_value": 748.172097, "relative_strength": -28.823311, "rate_of_change": -0.4823310526860622, "market_dynamics": -0.935478, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 728.68506, "high": 728.68506, "low": 697.174338, "close": 723.761475, "volume": 188100}, "trend_line": 798.994185, "activity_lines": {"activity_5": 721.135596, "activity_10": 727.431766, "activity_20": 745.981298, "activity_30": 767.53649}, "trend_signal": 0, "fair_value": 749.823498, "relative_strength": -29.518534, "rate_of_change": -0.30635008527662244, "market_dynamics": -0.710328, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 730.654429, "high": 734.593289, "low": 708.99082, "close": 731.63916, "volume": 142000}, "trend_line": 795.115932, "activity_lines": {"activity_5": 725.533964, "activity_10": 726.643999, "activity_20": 743.122036, "activity_30": 763.191004}, "trend_signal": 0, "fair_value": 751.537185, "relative_strength": -30.547816, "rate_of_change": -0.4853918930586425, "market_dynamics": -0.54216, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 729.669761, "high": 745.425105, "low": 714.89912, "close": 741.486267, "volume": 250100}, "trend_line": 790.723116, "activity_lines": {"activity_5": 731.04834, "activity_10": 727.807748, "activity_20": 741.444369, "activity_30": 759.731026}, "trend_signal": 0, "fair_value": 753.260952, "relative_strength": -28.600414, "rate_of_change": -0.5524749062631081, "market_dynamics": -0.241038, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 733.608604, "high": 735.578023, "low": 710.960275, "close": 722.776794, "volume": 170600}, "trend_line": 785.317666, "activity_lines": {"activity_5": 729.275867, "activity_10": 726.357543, "activity_20": 738.371592, "activity_30": 755.347392}, "trend_signal": 0, "fair_value": 754.93551, "relative_strength": -28.894202, "rate_of_change": -0.6836084453107064, "market_dynamics": -0.053176, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 720.807384, "high": 730.654478, "low": 696.189645, "close": 710.960266, "volume": 259100}, "trend_line": 779.777655, "activity_lines": {"activity_5": 723.82714, "activity_10": 723.510838, "activity_20": 734.626115, "activity_30": 750.550141}, "trend_signal": 0, "fair_value": 756.575577, "relative_strength": -30.30773, "rate_of_change": -0.7054484114967113, "market_dynamics": 0.013457, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 708.990833, "high": 730.654426, "low": 671.571873, "close": 674.526001, "volume": 504700}, "trend_line": 772.6666, "activity_lines": {"activity_5": 706.627543, "activity_10": 714.970719, "activity_20": 727.836308, "activity_30": 743.759711}, "trend_signal": 0, "fair_value": 757.911367, "relative_strength": -36.277932, "rate_of_change": -0.9119336716566937, "market_dynamics": -0.001986, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 674.526033, "high": 709.975547, "low": 667.633066, "close": 690.281372, "volume": 225000}, "trend_line": 766.015892, "activity_lines": {"activity_5": 697.962101, "activity_10": 710.047172, "activity_20": 723.058124, "activity_30": 738.444535}, "trend_signal": 0, "fair_value": 759.230279, "relative_strength": -33.918639, "rate_of_change": -0.8607474426874422, "market_dynamics": -0.322115, "expectation": {"probability": 47.6752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 690.281335, "high": 690.281335, "low": 655.816535, "close": 685.357788, "volume": 310400}, "trend_line": 758.487925, "activity_lines": {"activity_5": 690.41265, "activity_10": 704.389563, "activity_20": 718.097061, "activity_30": 733.240787}, "trend_signal": 0, "fair_value": 760.382075, "relative_strength": -35.955541, "rate_of_change": -0.9827429272185374, "market_dynamics": -0.418529, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 679.449583, "high": 684.37313, "low": 638.091772, "close": 661.724792, "volume": 235900}, "trend_line": 750.885331, "activity_lines": {"activity_5": 678.727433, "activity_10": 695.169102, "activity_20": 711.265053, "activity_30": 726.998004}, "trend_signal": 0, "fair_value": 761.235036, "relative_strength": -33.926274, "rate_of_change": -1.0023355348735534, "market_dynamics": -0.643738, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 642.030617, "high": 670.587178, "low": 634.152943, "close": 650.893005, "volume": 228300}, "trend_line": 743.829309, "activity_lines": {"activity_5": 667.501753, "activity_10": 685.160876, "activity_20": 703.884423, "activity_30": 720.546886}, "trend_signal": 0, "fair_value": 762.101074, "relative_strength": -32.156144, "rate_of_change": -0.9396936800727014, "market_dynamics": -0.805375, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 650.892964, "high": 652.86237, "low": 632.183472, "close": 632.183472, "volume": 516900}, "trend_line": 737.835236, "activity_lines": {"activity_5": 654.044047, "activity_10": 672.950473, "activity_20": 695.425297, "activity_30": 713.343929}, "trend_signal": 0, "fair_value": 762.75288, "relative_strength": -32.844834, "rate_of_change": -0.8058398516264916, "market_dynamics": -0.813633, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 625.29052, "high": 671.57189, "low": 611.504587, "close": 644.0, "volume": 392100}, "trend_line": 733.207509, "activity_lines": {"activity_5": 647.348018, "activity_10": 664.553583, "activity_20": 688.846498, "activity_30": 707.290043}, "trend_signal": 0, "fair_value": 763.438764, "relative_strength": -30.782801, "rate_of_change": -0.6272033069453531, "market_dynamics": -0.953218, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 634.0, "high": 647.0, "low": 616.0, "close": 625.0, "volume": 205200}, "trend_line": 726.617417, "activity_lines": {"activity_5": 637.404081, "activity_10": 654.295588, "activity_20": 680.917707, "activity_30": 700.308913}, "trend_signal": 0, "fair_value": 764.235927, "relative_strength": -31.660038, "rate_of_change": -0.8988031245053593, "market_dynamics": -1.095269, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 626.0, "high": 649.0, "low": 611.0, "close": 611.0, "volume": 231300}, "trend_line": 719.722736, "activity_lines": {"activity_5": 626.81733, "activity_10": 643.61007, "activity_20": 672.416598, "activity_30": 692.849725}, "trend_signal": 0, "fair_value": 765.068848, "relative_strength": -36.891529, "rate_of_change": -0.9488736216186779, "market_dynamics": -1.237674, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 611.0, "high": 628.0, "low": 609.0, "close": 619.0, "volume": 174200}, "trend_line": 713.678198, "activity_lines": {"activity_5": 622.278898, "activity_10": 636.411402, "activity_20": 665.406607, "activity_30": 686.351484}, "trend_signal": 0, "fair_value": 765.982933, "relative_strength": -36.886803, "rate_of_change": -0.8398425807129292, "market_dynamics": -1.405041, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 615.0, "high": 619.0, "low": 601.0, "close": 602.0, "volume": 198300}, "trend_line": 707.682888, "activity_lines": {"activity_5": 614.2, "activity_10": 627.793831, "activity_20": 657.459307, "activity_30": 679.146439}, "trend_signal": 0, "fair_value": 766.764137, "relative_strength": -39.079096, "rate_of_change": -0.8400578883873799, "market_dynamics": -1.513382, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 601.0, "high": 603.0, "low": 571.0, "close": 576.0, "volume": 204300}, "trend_line": 701.871267, "activity_lines": {"activity_5": 599.466667, "activity_10": 615.767641, "activity_20": 647.578121, "activity_30": 670.650769}, "trend_signal": 0, "fair_value": 767.426485, "relative_strength": -40.770858, "rate_of_change": -0.821218245989305, "market_dynamics": -1.523675, "expectation": {"probability": 44.4205, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 582.0, "high": 623.0, "low": 577.0, "close": 610.0, "volume": 199000}, "trend_line": 696.700625, "activity_lines": {"activity_5": 600.6, "activity_10": 612.001113, "activity_20": 641.521428, "activity_30": 664.72359}, "trend_signal": 0, "fair_value": 768.001993, "relative_strength": -39.677121, "rate_of_change": -0.7366937846167798, "market_dynamics": -1.441454, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 620.0, "high": 624.0, "low": 588.0, "close": 590.0, "volume": 223700}, "trend_line": 690.928963, "activity_lines": {"activity_5": 596.066667, "activity_10": 605.968363, "activity_20": 634.111073, "activity_30": 657.839679}, "trend_signal": 0, "fair_value": 768.240127, "relative_strength": -39.593566, "rate_of_change": -0.8284278487621555, "market_dynamics": -1.347281, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 591.0, "high": 595.0, "low": 564.0, "close": 570.0, "volume": 204500}, "trend_line": 683.308982, "activity_lines": {"activity_5": 586.266667, "activity_10": 597.603336, "activity_20": 625.446983, "activity_30": 650.03781}, "trend_signal": 0, "fair_value": 768.338103, "relative_strength": -42.524323, "rate_of_change": -1.1028602661139186, "market_dynamics": -1.237271, "expectation": {"probability": 43.3923, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 570.0, "high": 582.0, "low": 561.0, "close": 570.0, "volume": 157500}, "trend_line": 675.951591, "activity_lines": {"activity_5": 579.733333, "activity_10": 590.709091, "activity_20": 617.482267, "activity_30": 642.727553}, "trend_signal": 0, "fair_value": 768.328507, "relative_strength": -44.255349, "rate_of_change": -1.0767297362995891, "market_dynamics": -1.193202, "expectation": {"probability": 42.9104, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60364c8e-91b8-437b-afb5-3acb06bf87fb/", "share_image": "https://sharemaestro.com/terminal/60364c8e-91b8-437b-afb5-3acb06bf87fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}