{"ticker": {"uuid": "6037d9b6-7ee1-4ace-8dd7-476704dbdcc0", "symbol": "IRTC", "name": "iRhythm Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IRTC fell 8.21%, moving from 120.80 to 110.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.64 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is negative at 44.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "110.88"}, {"label": "12-Week Change", "value": "-8.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.64"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 117.54, "high": 120.4797, "low": 108.3, "close": 110.88, "volume": 2694905}, "trend_line": 130.801167, "activity_lines": {"activity_5": 116.052667, "activity_10": 114.826, "activity_20": 115.923762, "activity_30": 120.506839}, "trend_signal": 0, "fair_value": 116.608654, "relative_strength": -33.643666, "rate_of_change": -1.5872791949170948, "market_dynamics": 0.691318, "expectation": {"probability": 44.1552, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 103.56, "high": 105.975, "low": 100.07, "close": 103.2, "volume": 1624979}, "trend_line": 112.029333, "activity_lines": {"activity_5": 102.536, "activity_10": 102.520364, "activity_20": 109.972762, "activity_30": 112.174839}, "trend_signal": 0, "fair_value": 128.842212, "relative_strength": -29.667237, "rate_of_change": 0.284362420265368, "market_dynamics": -0.921291, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.97, "high": 119.365, "low": 97.46, "close": 115.3, "volume": 2789733}, "trend_line": 113.009667, "activity_lines": {"activity_5": 106.81, "activity_10": 104.570727, "activity_20": 109.982238, "activity_30": 112.385849}, "trend_signal": 0, "fair_value": 128.285994, "relative_strength": -18.353969, "rate_of_change": 0.8750690321435719, "market_dynamics": -0.620213, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.73, "high": 117.04, "low": 108.89, "close": 116.39, "volume": 1806759}, "trend_line": 113.496333, "activity_lines": {"activity_5": 110.715333, "activity_10": 106.892, "activity_20": 110.08419, "activity_30": 112.603935}, "trend_signal": 0, "fair_value": 127.923429, "relative_strength": -15.662534, "rate_of_change": 0.4306410353372812, "market_dynamics": -0.397766, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.53, "high": 116.86, "low": 105.09, "close": 110.05, "volume": 1593521}, "trend_line": 113.834667, "activity_lines": {"activity_5": 111.455333, "activity_10": 107.865455, "activity_20": 109.605286, "activity_30": 112.381591}, "trend_signal": 0, "fair_value": 127.300288, "relative_strength": -17.808505, "rate_of_change": 0.29810126112179236, "market_dynamics": -0.25148, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.65, "high": 110.62, "low": 103.61, "close": 104.32, "volume": 886395}, "trend_line": 113.968333, "activity_lines": {"activity_5": 109.651333, "activity_10": 107.658364, "activity_20": 108.647238, "activity_30": 111.767742}, "trend_signal": 0, "fair_value": 126.560417, "relative_strength": -22.562607, "rate_of_change": 0.11742117188255592, "market_dynamics": -0.136718, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.03, "high": 108.1, "low": 100.56, "close": 102.42, "volume": 1445566}, "trend_line": 113.739333, "activity_lines": {"activity_5": 107.174, "activity_10": 107.055455, "activity_20": 107.60481, "activity_30": 111.022688}, "trend_signal": 0, "fair_value": 125.855224, "relative_strength": -25.738365, "rate_of_change": -0.2009330082945051, "market_dynamics": -0.225042, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.3, "high": 101.835, "low": 95.7, "close": 96.27, "volume": 1176988}, "trend_line": 113.478333, "activity_lines": {"activity_5": 102.698667, "activity_10": 105.270545, "activity_20": 106.111667, "activity_30": 109.895634}, "trend_signal": 0, "fair_value": 125.124327, "relative_strength": -28.262193, "rate_of_change": -0.22947206838288356, "market_dynamics": -0.33966, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.99, "high": 100.73, "low": 90.35, "close": 90.53, "volume": 2230464}, "trend_line": 112.738333, "activity_lines": {"activity_5": 97.578667, "activity_10": 102.588364, "activity_20": 104.278667, "activity_30": 108.415097}, "trend_signal": 0, "fair_value": 124.208942, "relative_strength": -31.196019, "rate_of_change": -0.6521068651933837, "market_dynamics": -0.352523, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.94, "high": 94.18, "low": 84.73, "close": 85.5, "volume": 1728033}, "trend_line": 111.699667, "activity_lines": {"activity_5": 92.506, "activity_10": 99.174909, "activity_20": 102.161238, "activity_30": 106.657785}, "trend_signal": 0, "fair_value": 123.300865, "relative_strength": -32.003182, "rate_of_change": -0.9213068637443771, "market_dynamics": -0.398866, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.99, "high": 97.9, "low": 82.51, "close": 94.26, "volume": 2767007}, "trend_line": 110.877333, "activity_lines": {"activity_5": 91.99, "activity_10": 97.627636, "activity_20": 101.06519, "activity_30": 105.532645}, "trend_signal": 0, "fair_value": 122.449776, "relative_strength": -24.245762, "rate_of_change": -0.7362009414047869, "market_dynamics": -0.326359, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.99, "high": 95.205, "low": 81.5901, "close": 83.87, "volume": 1910712}, "trend_line": 110.097333, "activity_lines": {"activity_5": 88.681333, "activity_10": 94.363273, "activity_20": 99.131905, "activity_30": 103.790237}, "trend_signal": 0, "fair_value": 121.372788, "relative_strength": -32.930296, "rate_of_change": -0.7034801242919388, "market_dynamics": -0.436624, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.89, "high": 88.17, "low": 79.36, "close": 83.5, "volume": 1450471}, "trend_line": 109.116667, "activity_lines": {"activity_5": 86.486, "activity_10": 91.383091, "activity_20": 97.374095, "activity_30": 102.07428}, "trend_signal": 0, "fair_value": 120.396314, "relative_strength": -32.495088, "rate_of_change": -0.8907263902568824, "market_dynamics": -0.650376, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.64, "high": 86.65, "low": 79.185, "close": 82.17, "volume": 1571033}, "trend_line": 107.815333, "activity_lines": {"activity_5": 84.698667, "activity_10": 88.739273, "activity_20": 95.660095, "activity_30": 100.335785}, "trend_signal": 0, "fair_value": 119.511827, "relative_strength": -30.835837, "rate_of_change": -1.1926079083775636, "market_dynamics": -0.763289, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.72, "high": 82.33, "low": 72.42, "close": 78.19, "volume": 1967996}, "trend_line": 106.287333, "activity_lines": {"activity_5": 82.142, "activity_10": 85.994, "activity_20": 93.678905, "activity_30": 98.424473}, "trend_signal": 0, "fair_value": 118.657596, "relative_strength": -31.493533, "rate_of_change": -1.417238121408939, "market_dynamics": -1.090449, "expectation": {"probability": 47.1052, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.88, "high": 85.0, "low": 75.99, "close": 83.28, "volume": 2400332}, "trend_line": 104.91, "activity_lines": {"activity_5": 81.769333, "activity_10": 84.753455, "activity_20": 92.297857, "activity_30": 96.940129}, "trend_signal": 0, "fair_value": 117.553494, "relative_strength": -30.815361, "rate_of_change": -1.2958580868709983, "market_dynamics": -1.099106, "expectation": {"probability": 45.7234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.05, "high": 83.93, "low": 70.24, "close": 72.43, "volume": 2191679}, "trend_line": 102.965333, "activity_lines": {"activity_5": 78.512, "activity_10": 81.922727, "activity_20": 89.970476, "activity_30": 94.844645}, "trend_signal": 0, "fair_value": 116.343622, "relative_strength": -40.854362, "rate_of_change": -1.8536526546563676, "market_dynamics": -1.219072, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.94, "high": 82.985, "low": 71.58, "close": 81.46, "volume": 1802452}, "trend_line": 101.024, "activity_lines": {"activity_5": 79.027333, "activity_10": 81.279091, "activity_20": 88.62919, "activity_30": 93.457204}, "trend_signal": 0, "fair_value": 115.425929, "relative_strength": -34.149672, "rate_of_change": -1.8854239028197965, "market_dynamics": -1.220754, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.66, "high": 87.8, "low": 80.95, "close": 86.75, "volume": 1101203}, "trend_line": 99.535667, "activity_lines": {"activity_5": 81.442, "activity_10": 81.866545, "activity_20": 87.900571, "activity_30": 92.536301}, "trend_signal": 0, "fair_value": 114.482917, "relative_strength": -29.877125, "rate_of_change": -1.4732469512195094, "market_dynamics": -1.070107, "expectation": {"probability": 46.2669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.67, "high": 89.7, "low": 83.04, "close": 89.2, "volume": 1936969}, "trend_line": 98.349333, "activity_lines": {"activity_5": 84.368, "activity_10": 82.968182, "activity_20": 87.471286, "activity_30": 91.869484}, "trend_signal": 0, "fair_value": 113.895737, "relative_strength": -27.303148, "rate_of_change": -1.1918682375434346, "market_dynamics": -0.809891, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.68, "high": 90.88, "low": 84.55, "close": 89.16, "volume": 1530377}, "trend_line": 97.113333, "activity_lines": {"activity_5": 86.546667, "activity_10": 83.995273, "activity_20": 87.09219, "activity_30": 91.276624}, "trend_signal": 0, "fair_value": 113.253365, "relative_strength": -27.183039, "rate_of_change": -1.2567446695342654, "market_dynamics": -0.360781, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.51, "high": 105.88, "low": 87.62, "close": 101.01, "volume": 2437343}, "trend_line": 96.209667, "activity_lines": {"activity_5": 92.283333, "activity_10": 87.269636, "activity_20": 87.911, "activity_30": 91.528022}, "trend_signal": 0, "fair_value": 112.413365, "relative_strength": -19.699792, "rate_of_change": -0.9305272222507297, "market_dynamics": 0.292091, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.6, "high": 108.73, "low": 99.66, "close": 107.08, "volume": 1871264}, "trend_line": 95.802333, "activity_lines": {"activity_5": 98.138, "activity_10": 91.336, "activity_20": 89.318333, "activity_30": 92.229333}, "trend_signal": 0, "fair_value": 111.547724, "relative_strength": -15.17066, "rate_of_change": -0.4233815714173418, "market_dynamics": 0.786756, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.48, "high": 110.48, "low": 105.83, "close": 107.04, "volume": 830773}, "trend_line": 95.848333, "activity_lines": {"activity_5": 102.271333, "activity_10": 94.966364, "activity_20": 90.761, "activity_30": 92.954344}, "trend_signal": 0, "fair_value": 110.713301, "relative_strength": -14.992083, "rate_of_change": 0.04801553214783639, "market_dynamics": 0.982946, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.52, "high": 107.24, "low": 97.5, "close": 105.25, "volume": 1400193}, "trend_line": 95.942667, "activity_lines": {"activity_5": 104.455333, "activity_10": 97.819091, "activity_20": 92.077714, "activity_30": 93.560903}, "trend_signal": 0, "fair_value": 110.010481, "relative_strength": -13.417576, "rate_of_change": 0.09842007372209956, "market_dynamics": 1.141891, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.0, "high": 118.65, "low": 107.0, "close": 110.04, "volume": 1916454}, "trend_line": 96.225667, "activity_lines": {"activity_5": 107.166, "activity_10": 101.050727, "activity_20": 93.873476, "activity_30": 94.470409}, "trend_signal": 0, "fair_value": 109.109647, "relative_strength": -11.776323, "rate_of_change": 0.2949678269835893, "market_dynamics": 1.111209, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.68, "high": 111.63, "low": 107.53, "close": 109.49, "volume": 1284263}, "trend_line": 96.578333, "activity_lines": {"activity_5": 108.301333, "activity_10": 103.695818, "activity_20": 95.589619, "activity_30": 95.326172}, "trend_signal": 0, "fair_value": 108.191378, "relative_strength": -14.119161, "rate_of_change": 0.3664988884930247, "market_dynamics": 1.007026, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.47, "high": 119.96, "low": 109.255, "close": 117.47, "volume": 1474958}, "trend_line": 97.016667, "activity_lines": {"activity_5": 111.531333, "activity_10": 107.118, "activity_20": 98.032095, "activity_30": 96.674022}, "trend_signal": 0, "fair_value": 107.864776, "relative_strength": -8.059307, "rate_of_change": 0.4538637046054601, "market_dynamics": 1.045773, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.46, "high": 123.87, "low": 117.27, "close": 119.89, "volume": 1381024}, "trend_line": 97.659333, "activity_lines": {"activity_5": 114.875333, "activity_10": 110.325455, "activity_20": 100.604095, "activity_30": 98.14972}, "trend_signal": 1, "fair_value": 107.482853, "relative_strength": -6.827411, "rate_of_change": 0.6624284464441615, "market_dynamics": 1.120204, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.53, "high": 122.22, "low": 115.25, "close": 121.38, "volume": 1274878}, "trend_line": 98.354, "activity_lines": {"activity_5": 117.859333, "activity_10": 113.201273, "activity_20": 103.17819, "activity_30": 99.680086}, "trend_signal": 1, "fair_value": 107.156122, "relative_strength": -6.975222, "rate_of_change": 0.7113165517933605, "market_dynamics": 1.058881, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.16, "high": 122.31, "low": 111.08, "close": 114.2, "volume": 1521453}, "trend_line": 98.703333, "activity_lines": {"activity_5": 117.374667, "activity_10": 114.186545, "activity_20": 104.897619, "activity_30": 100.702409}, "trend_signal": 1, "fair_value": 106.811058, "relative_strength": -10.517061, "rate_of_change": 0.3551792504626161, "market_dynamics": 1.135929, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.05, "high": 116.56, "low": 104.01, "close": 105.07, "volume": 2187780}, "trend_line": 98.765667, "activity_lines": {"activity_5": 113.569333, "activity_10": 113.056545, "activity_20": 105.652571, "activity_30": 101.113161}, "trend_signal": 1, "fair_value": 106.453173, "relative_strength": -17.979822, "rate_of_change": 0.06315288258806091, "market_dynamics": 1.069453, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.53, "high": 124.115, "low": 103.35, "close": 120.52, "volume": 1974887}, "trend_line": 98.939667, "activity_lines": {"activity_5": 115.208667, "activity_10": 114.661818, "activity_20": 107.778, "activity_30": 102.516667}, "trend_signal": 1, "fair_value": 106.336314, "relative_strength": -6.995954, "rate_of_change": 0.17617458099078764, "market_dynamics": 1.103172, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.36, "high": 115.0, "low": 105.8, "close": 111.66, "volume": 5689992}, "trend_line": 98.782, "activity_lines": {"activity_5": 113.691333, "activity_10": 114.411818, "activity_20": 108.883333, "activity_30": 103.337333}, "trend_signal": 1, "fair_value": 106.147468, "relative_strength": -11.840217, "rate_of_change": -0.1593567118029653, "market_dynamics": 1.042372, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.73, "high": 110.818, "low": 101.0344, "close": 102.09, "volume": 1937949}, "trend_line": 98.516667, "activity_lines": {"activity_5": 109.532667, "activity_10": 112.337818, "activity_20": 108.93681, "activity_30": 103.550753}, "trend_signal": 1, "fair_value": 105.886827, "relative_strength": -17.696734, "rate_of_change": -0.26860460407766423, "market_dynamics": 0.6939, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.78, "high": 110.47, "low": 101.01, "close": 108.33, "volume": 1798643}, "trend_line": 98.650333, "activity_lines": {"activity_5": 108.74, "activity_10": 111.455818, "activity_20": 109.470762, "activity_30": 104.183871}, "trend_signal": 1, "fair_value": 105.706955, "relative_strength": -14.353135, "rate_of_change": 0.13567856492750124, "market_dynamics": 0.42668, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.2, "high": 118.04, "low": 108.89, "close": 116.0, "volume": 2051951}, "trend_line": 99.103, "activity_lines": {"activity_5": 110.895333, "activity_10": 111.999455, "activity_20": 110.615905, "activity_30": 105.303204}, "trend_signal": 1, "fair_value": 105.570994, "relative_strength": -6.992983, "rate_of_change": 0.45886008311800736, "market_dynamics": 0.108652, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.72, "high": 116.33, "low": 106.2, "close": 111.76, "volume": 4000109}, "trend_line": 99.619333, "activity_lines": {"activity_5": 110.908667, "activity_10": 111.653818, "activity_20": 111.149762, "activity_30": 106.119785}, "trend_signal": 1, "fair_value": 105.436378, "relative_strength": -8.794188, "rate_of_change": 0.5210064276560781, "market_dynamics": -0.067816, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.8, "high": 116.56, "low": 109.14, "close": 113.12, "volume": 1410761}, "trend_line": 100.372333, "activity_lines": {"activity_5": 111.959333, "activity_10": 111.659273, "activity_20": 111.668857, "activity_30": 106.990796}, "trend_signal": 1, "fair_value": 105.578558, "relative_strength": -6.215249, "rate_of_change": 0.7558773757298697, "market_dynamics": -0.099654, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.88, "high": 114.63, "low": 108.0, "close": 112.09, "volume": 1303985}, "trend_line": 101.258667, "activity_lines": {"activity_5": 112.569333, "activity_10": 111.600545, "activity_20": 111.964286, "activity_30": 107.746774}, "trend_signal": 1, "fair_value": 105.785994, "relative_strength": -0.567579, "rate_of_change": 0.8830461278607572, "market_dynamics": -0.152475, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.51, "high": 118.43, "low": 109.49, "close": 111.91, "volume": 1675682}, "trend_line": 101.847, "activity_lines": {"activity_5": 112.452667, "activity_10": 111.678, "activity_20": 112.133571, "activity_30": 108.433957}, "trend_signal": 1, "fair_value": 106.004263, "relative_strength": -3.465974, "rate_of_change": 0.581019894326667, "market_dynamics": -0.249403, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.3, "high": 113.2, "low": 102.55, "close": 102.68, "volume": 2612827}, "trend_line": 102.474, "activity_lines": {"activity_5": 109.020667, "activity_10": 110.118909, "activity_20": 111.315476, "activity_30": 108.487699}, "trend_signal": 1, "fair_value": 106.149647, "relative_strength": -11.367748, "rate_of_change": 0.6156293263424643, "market_dynamics": -0.431348, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.84, "high": 107.85, "low": 96.305, "close": 99.01, "volume": 2298507}, "trend_line": 102.991, "activity_lines": {"activity_5": 105.253333, "activity_10": 107.936, "activity_20": 110.139905, "activity_30": 108.264215}, "trend_signal": 1, "fair_value": 106.263109, "relative_strength": -14.77891, "rate_of_change": 0.5045182192556121, "market_dynamics": -0.567628, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.26, "high": 101.65, "low": 90.64, "close": 94.83, "volume": 1939478}, "trend_line": 103.413, "activity_lines": {"activity_5": 100.942667, "activity_10": 105.384182, "activity_20": 108.604667, "activity_30": 107.737699}, "trend_signal": 0, "fair_value": 106.396378, "relative_strength": -19.103181, "rate_of_change": 0.40974454078511424, "market_dynamics": -0.765669, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.33, "high": 94.97, "low": 86.4, "close": 88.94, "volume": 1732876}, "trend_line": 103.771333, "activity_lines": {"activity_5": 95.888, "activity_10": 102.067455, "activity_20": 106.566619, "activity_30": 106.803957}, "trend_signal": 0, "fair_value": 106.482788, "relative_strength": -24.309121, "rate_of_change": 0.34650672546005024, "market_dynamics": -1.038597, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.12, "high": 90.32, "low": 85.09, "close": 88.21, "volume": 1288205}, "trend_line": 103.935667, "activity_lines": {"activity_5": 92.133333, "activity_10": 98.857091, "activity_20": 104.536714, "activity_30": 105.8}, "trend_signal": 0, "fair_value": 106.650224, "relative_strength": -23.124122, "rate_of_change": 0.15836165465851407, "market_dynamics": -1.258965, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.91, "high": 98.32, "low": 82.6001, "close": 95.66, "volume": 2472733}, "trend_line": 104.71, "activity_lines": {"activity_5": 92.442, "activity_10": 97.367091, "activity_20": 103.320286, "activity_30": 105.266086}, "trend_signal": 0, "fair_value": 106.853814, "relative_strength": -18.317719, "rate_of_change": 0.7450118158187204, "market_dynamics": -1.356143, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.68, "high": 97.04, "low": 90.55, "close": 94.33, "volume": 1714555}, "trend_line": 105.139, "activity_lines": {"activity_5": 92.775333, "activity_10": 96.005091, "activity_20": 102.043048, "activity_30": 104.596409}, "trend_signal": 0, "fair_value": 107.042404, "relative_strength": -21.699369, "rate_of_change": 0.40970298920829157, "market_dynamics": -1.403341, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.91, "high": 107.04, "low": 92.45, "close": 103.02, "volume": 2258669}, "trend_line": 105.681333, "activity_lines": {"activity_5": 96.317333, "activity_10": 96.54, "activity_20": 101.703619, "activity_30": 104.459699}, "trend_signal": 0, "fair_value": 107.27125, "relative_strength": -14.270717, "rate_of_change": 0.5158247653106833, "market_dynamics": -1.060529, "expectation": {"probability": 45.5723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.34, "high": 108.33, "low": 100.0, "close": 107.64, "volume": 1453279}, "trend_line": 106.296, "activity_lines": {"activity_5": 100.853333, "activity_10": 98.098545, "activity_20": 101.884524, "activity_30": 104.586065}, "trend_signal": 0, "fair_value": 107.556571, "relative_strength": -9.957884, "rate_of_change": 0.581623057309479, "market_dynamics": -0.732865, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.5, "high": 109.5, "low": 90.93, "close": 99.51, "volume": 1631541}, "trend_line": 106.641, "activity_lines": {"activity_5": 101.432667, "activity_10": 98.259818, "activity_20": 101.356571, "activity_30": 104.148258}, "trend_signal": 0, "fair_value": 107.798494, "relative_strength": -19.145323, "rate_of_change": 0.3245653646421303, "market_dynamics": -0.579261, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.33, "high": 102.12, "low": 92.18, "close": 96.19, "volume": 1169997}, "trend_line": 106.480333, "activity_lines": {"activity_5": 100.152, "activity_10": 98.042909, "activity_20": 100.582381, "activity_30": 103.474}, "trend_signal": 0, "fair_value": 108.074968, "relative_strength": -21.187273, "rate_of_change": -0.15066156543918724, "market_dynamics": -0.436352, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.01, "high": 105.73, "low": 95.71, "close": 98.97, "volume": 1466150}, "trend_line": 106.21, "activity_lines": {"activity_5": 99.762667, "activity_10": 98.449455, "activity_20": 100.115238, "activity_30": 102.989462}, "trend_signal": 0, "fair_value": 108.388301, "relative_strength": -15.106715, "rate_of_change": -0.2538806861169451, "market_dynamics": -0.538031, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.32, "high": 102.5, "low": 86.77, "close": 88.34, "volume": 1578681}, "trend_line": 105.586667, "activity_lines": {"activity_5": 95.520667, "activity_10": 96.924, "activity_20": 98.738333, "activity_30": 101.836559}, "trend_signal": 0, "fair_value": 108.626891, "relative_strength": -21.72465, "rate_of_change": -0.5868872987477527, "market_dynamics": -0.736459, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.14, "high": 91.66, "low": 71.525, "close": 73.88, "volume": 3984886}, "trend_line": 104.541, "activity_lines": {"activity_5": 87.437333, "activity_10": 92.887455, "activity_20": 96.095333, "activity_30": 99.790968}, "trend_signal": 0, "fair_value": 108.779647, "relative_strength": -31.668157, "rate_of_change": -0.9903400019246831, "market_dynamics": -0.823012, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.93, "high": 75.0, "low": 65.545, "close": 70.99, "volume": 2737131}, "trend_line": 103.239333, "activity_lines": {"activity_5": 80.641333, "activity_10": 88.599273, "activity_20": 93.311429, "activity_30": 97.626387}, "trend_signal": 0, "fair_value": 108.942468, "relative_strength": -33.724142, "rate_of_change": -1.245125835796477, "market_dynamics": -0.930234, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.07, "high": 71.07, "low": 64.35, "close": 65.48, "volume": 3326476}, "trend_line": 101.772333, "activity_lines": {"activity_5": 73.91, "activity_10": 83.622364, "activity_20": 90.180571, "activity_30": 95.190301}, "trend_signal": 0, "fair_value": 109.07734, "relative_strength": -41.221113, "rate_of_change": -1.4209700483051346, "market_dynamics": -1.131377, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.38, "high": 72.11, "low": 63.65, "close": 70.01, "volume": 2327663}, "trend_line": 100.190333, "activity_lines": {"activity_5": 70.736, "activity_10": 80.017818, "activity_20": 87.721714, "activity_30": 93.141118}, "trend_signal": 0, "fair_value": 109.225481, "relative_strength": -37.069004, "rate_of_change": -1.5544499702094947, "market_dynamics": -1.223103, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.25, "high": 78.92, "low": 66.93, "close": 70.88, "volume": 2501345}, "trend_line": 98.556667, "activity_lines": {"activity_5": 69.782667, "activity_10": 77.013636, "activity_20": 85.544524, "activity_30": 91.250129}, "trend_signal": 0, "fair_value": 109.37625, "relative_strength": -35.118856, "rate_of_change": -1.6305625014740606, "market_dynamics": -1.249529, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.97, "high": 71.76, "low": 60.88, "close": 67.2, "volume": 2986044}, "trend_line": 96.750667, "activity_lines": {"activity_5": 68.766667, "activity_10": 73.924727, "activity_20": 83.218, "activity_30": 89.227118}, "trend_signal": 0, "fair_value": 109.498558, "relative_strength": -34.096362, "rate_of_change": -1.8324483314761417, "market_dynamics": -1.203708, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.435, "high": 77.96, "low": 67.31, "close": 76.61, "volume": 2362568}, "trend_line": 95.497667, "activity_lines": {"activity_5": 71.332667, "activity_10": 73.282, "activity_20": 82.001429, "activity_30": 87.92772}, "trend_signal": 0, "fair_value": 109.567917, "relative_strength": -28.568459, "rate_of_change": -1.2950815109109275, "market_dynamics": -1.086363, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.2, "high": 77.94, "low": 69.69, "close": 70.0, "volume": 2069685}, "trend_line": 94.328667, "activity_lines": {"activity_5": 71.320667, "activity_10": 71.853818, "activity_20": 80.323429, "activity_30": 86.28271}, "trend_signal": 0, "fair_value": 109.642212, "relative_strength": -35.166741, "rate_of_change": -1.2241136738974063, "market_dynamics": -1.036276, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.03, "high": 74.955, "low": 69.52, "close": 72.87, "volume": 2109727}, "trend_line": 92.740333, "activity_lines": {"activity_5": 71.964, "activity_10": 71.423636, "activity_20": 79.074381, "activity_30": 84.89828}, "trend_signal": 0, "fair_value": 109.733429, "relative_strength": -32.532918, "rate_of_change": -1.6838295827926724, "market_dynamics": -1.025649, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.54, "high": 75.0, "low": 61.36, "close": 62.71, "volume": 2690272}, "trend_line": 91.108667, "activity_lines": {"activity_5": 69.03, "activity_10": 69.620727, "activity_20": 76.98219, "activity_30": 82.960839}, "trend_signal": 0, "fair_value": 109.730288, "relative_strength": -41.485897, "rate_of_change": -1.759392000457891, "market_dynamics": -1.117369, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.57, "high": 62.97, "low": 56.5, "close": 57.07, "volume": 2869348}, "trend_line": 89.608, "activity_lines": {"activity_5": 64.760667, "activity_10": 67.258364, "activity_20": 74.50581, "activity_30": 80.764796}, "trend_signal": 0, "fair_value": 109.632724, "relative_strength": -46.868576, "rate_of_change": -1.647117721522578, "market_dynamics": -1.280327, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.27, "high": 64.05, "low": 55.92, "close": 62.67, "volume": 2814111}, "trend_line": 88.086, "activity_lines": {"activity_5": 63.033333, "activity_10": 66.219818, "activity_20": 72.714524, "activity_30": 79.02686}, "trend_signal": 0, "fair_value": 109.598558, "relative_strength": -41.232831, "rate_of_change": -1.6985090616909264, "market_dynamics": -1.220613, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.29, "high": 78.38, "low": 60.6877, "close": 75.68, "volume": 5415952}, "trend_line": 86.742, "activity_lines": {"activity_5": 66.572, "activity_10": 67.698, "activity_20": 72.283905, "activity_30": 78.226473}, "trend_signal": 0, "fair_value": 109.634071, "relative_strength": -28.676602, "rate_of_change": -1.5257816225052723, "market_dynamics": -0.784756, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.42, "high": 78.53, "low": 67.92, "close": 75.04, "volume": 3530507}, "trend_line": 85.518, "activity_lines": {"activity_5": 69.518667, "activity_10": 68.874364, "activity_20": 71.887476, "activity_30": 77.471505}, "trend_signal": 0, "fair_value": 109.442276, "relative_strength": -27.653879, "rate_of_change": -1.4110811371653913, "market_dynamics": -0.224516, "expectation": {"probability": 46.7793, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.21, "high": 91.8, "low": 74.16, "close": 86.48, "volume": 3764977}, "trend_line": 84.63, "activity_lines": {"activity_5": 76.134, "activity_10": 72.039273, "activity_20": 72.672429, "activity_30": 77.53357}, "trend_signal": 0, "fair_value": 109.312917, "relative_strength": -20.78042, "rate_of_change": -1.0383778853574748, "market_dynamics": 0.493482, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.68, "high": 90.19, "low": 80.2, "close": 80.45, "volume": 1819616}, "trend_line": 83.575333, "activity_lines": {"activity_5": 79.154667, "activity_10": 73.824182, "activity_20": 72.961857, "activity_30": 77.263892}, "trend_signal": 0, "fair_value": 109.185994, "relative_strength": -23.346369, "rate_of_change": -1.2462093820158278, "market_dynamics": 0.894643, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.12, "high": 81.2056, "low": 71.0, "close": 73.99, "volume": 2569673}, "trend_line": 82.311333, "activity_lines": {"activity_5": 78.463333, "activity_10": 74.193636, "activity_20": 72.765524, "activity_30": 76.645484}, "trend_signal": 0, "fair_value": 109.032083, "relative_strength": -30.292205, "rate_of_change": -1.5124079732951776, "market_dynamics": 0.887368, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.15, "high": 89.27, "low": 74.31, "close": 86.965, "volume": 1606795}, "trend_line": 81.7875, "activity_lines": {"activity_5": 81.342333, "activity_10": 76.969818, "activity_20": 73.926429, "activity_30": 76.94572}, "trend_signal": 0, "fair_value": 108.960962, "relative_strength": -18.255732, "rate_of_change": -0.6364044669280358, "market_dynamics": 0.88711, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.9, "high": 88.08, "low": 81.1, "close": 85.18, "volume": 1634370}, "trend_line": 81.3265, "activity_lines": {"activity_5": 82.874, "activity_10": 79.113, "activity_20": 74.961262, "activity_30": 77.164591}, "trend_signal": 0, "fair_value": 108.929615, "relative_strength": -21.996989, "rate_of_change": -0.5636558153752084, "market_dynamics": 0.711174, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.21, "high": 92.38, "low": 81.87, "close": 86.43, "volume": 1413837}, "trend_line": 81.0465, "activity_lines": {"activity_5": 84.146333, "activity_10": 81.259636, "activity_20": 76.18081, "activity_30": 77.493849}, "trend_signal": 0, "fair_value": 108.79859, "relative_strength": -20.810469, "rate_of_change": -0.34429122118866684, "market_dynamics": 0.714977, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.47, "high": 92.33, "low": 84.17, "close": 90.39, "volume": 1922874}, "trend_line": 81.094833, "activity_lines": {"activity_5": 86.742, "activity_10": 83.695, "activity_20": 77.786595, "activity_30": 78.096656}, "trend_signal": 0, "fair_value": 108.61641, "relative_strength": -14.574527, "rate_of_change": 0.059636134811496516, "market_dynamics": 0.757305, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.72, "high": 91.02, "low": 86.685, "close": 88.8, "volume": 724786}, "trend_line": 81.1145, "activity_lines": {"activity_5": 88.145, "activity_10": 85.235455, "activity_20": 79.162333, "activity_30": 78.593763}, "trend_signal": 0, "fair_value": 108.431218, "relative_strength": -16.101997, "rate_of_change": 0.02425185338258547, "market_dynamics": 0.736452, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.46, "high": 91.945, "low": 86.19, "close": 90.82, "volume": 759781}, "trend_line": 80.953167, "activity_lines": {"activity_5": 89.234, "activity_10": 86.668091, "activity_20": 80.645643, "activity_30": 79.219925}, "trend_signal": 0, "fair_value": 108.359872, "relative_strength": -12.775369, "rate_of_change": -0.19889538861734124, "market_dynamics": 0.745072, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.28, "high": 98.53, "low": 88.72, "close": 97.7, "volume": 1818602}, "trend_line": 81.0655, "activity_lines": {"activity_5": 92.359333, "activity_10": 89.076364, "activity_20": 82.663524, "activity_30": 80.300366}, "trend_signal": 0, "fair_value": 108.081667, "relative_strength": -3.341746, "rate_of_change": 0.1387629467294426, "market_dynamics": 0.885493, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.47, "high": 108.99, "low": 86.99, "close": 108.33, "volume": 3205431}, "trend_line": 81.2425, "activity_lines": {"activity_5": 98.193333, "activity_10": 93.005364, "activity_20": 85.561929, "activity_30": 82.059366}, "trend_signal": 1, "fair_value": 107.950962, "relative_strength": 4.730482, "rate_of_change": 0.21834195804627948, "market_dynamics": 1.097268, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.88, "high": 113.27, "low": 106.41, "close": 110.65, "volume": 1527802}, "trend_line": 81.342833, "activity_lines": {"activity_5": 103.340667, "activity_10": 96.958909, "activity_20": 88.502952, "activity_30": 83.956624}, "trend_signal": 1, "fair_value": 107.897821, "relative_strength": 6.099179, "rate_of_change": 0.12349816906174971, "market_dynamics": 1.273194, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.44, "high": 113.64, "low": 106.03, "close": 108.85, "volume": 1832971}, "trend_line": 81.654167, "activity_lines": {"activity_5": 106.537333, "activity_10": 100.036091, "activity_20": 91.065643, "activity_30": 85.73128}, "trend_signal": 1, "fair_value": 107.798462, "relative_strength": 6.596917, "rate_of_change": 0.3827430008492601, "market_dynamics": 1.467138, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.66, "high": 112.78, "low": 104.97, "close": 110.0, "volume": 1927468}, "trend_line": 82.1145, "activity_lines": {"activity_5": 108.780667, "activity_10": 102.688545, "activity_20": 93.584333, "activity_30": 87.560043}, "trend_signal": 1, "fair_value": 107.71359, "relative_strength": 8.32871, "rate_of_change": 0.5637593486196554, "market_dynamics": 1.531032, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.75, "high": 112.95, "low": 104.81, "close": 112.11, "volume": 1651372}, "trend_line": 82.5525, "activity_lines": {"activity_5": 110.448667, "activity_10": 105.305818, "activity_20": 96.1135, "activity_30": 89.495237}, "trend_signal": 1, "fair_value": 107.708397, "relative_strength": 7.906984, "rate_of_change": 0.5334015307893103, "market_dynamics": 1.449412, "expectation": {"probability": 50.6086, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.39, "high": 128.52, "low": 110.63, "close": 119.44, "volume": 2924925}, "trend_line": 83.589167, "activity_lines": {"activity_5": 113.599333, "activity_10": 108.766182, "activity_20": 99.153905, "activity_30": 91.875075}, "trend_signal": 1, "fair_value": 107.633141, "relative_strength": 17.775111, "rate_of_change": 1.2557669361921304, "market_dynamics": 1.541893, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 118.1, "high": 122.29, "low": 104.71, "close": 110.16, "volume": 3040253}, "trend_line": 84.7985, "activity_lines": {"activity_5": 112.916, "activity_10": 109.939091, "activity_20": 101.040357, "activity_30": 93.589323}, "trend_signal": 1, "fair_value": 107.474231, "relative_strength": 13.076489, "rate_of_change": 1.4467580470086523, "market_dynamics": 1.602858, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.39, "high": 111.47, "low": 96.21, "close": 101.75, "volume": 2566909}, "trend_line": 85.823833, "activity_lines": {"activity_5": 109.462, "activity_10": 109.223455, "activity_20": 101.873048, "activity_30": 94.682968}, "trend_signal": 1, "fair_value": 107.36609, "relative_strength": 8.455076, "rate_of_change": 1.2091404918718953, "market_dynamics": 1.379331, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.66, "high": 106.0, "low": 95.5, "close": 100.67, "volume": 2161759}, "trend_line": 86.996833, "activity_lines": {"activity_5": 106.121333, "activity_10": 108.076, "activity_20": 102.416786, "activity_30": 95.640785}, "trend_signal": 1, "fair_value": 107.123141, "relative_strength": 10.315417, "rate_of_change": 1.3667532187708302, "market_dynamics": 1.124177, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.89, "high": 106.9, "low": 99.02, "close": 104.49, "volume": 1716328}, "trend_line": 88.146167, "activity_lines": {"activity_5": 104.676, "activity_10": 107.444, "activity_20": 103.205333, "activity_30": 96.769376}, "trend_signal": 1, "fair_value": 106.871026, "relative_strength": 14.527175, "rate_of_change": 1.321121655083709, "market_dynamics": 0.6905, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.42, "high": 110.42, "low": 103.37, "close": 105.0, "volume": 1168587}, "trend_line": 89.2835, "activity_lines": {"activity_5": 103.908667, "activity_10": 106.781273, "activity_20": 103.902214, "activity_30": 97.85672}, "trend_signal": 1, "fair_value": 106.501346, "relative_strength": 18.300888, "rate_of_change": 1.2902807220193682, "market_dynamics": 0.18249, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.72, "high": 109.34, "low": 96.66, "close": 100.34, "volume": 2135010}, "trend_line": 90.388167, "activity_lines": {"activity_5": 102.550667, "activity_10": 105.331818, "activity_20": 104.067095, "activity_30": 98.570043}, "trend_signal": 1, "fair_value": 106.170769, "relative_strength": 25.654528, "rate_of_change": 1.237257723991546, "market_dynamics": -0.070226, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.25, "high": 105.28, "low": 92.52, "close": 102.09, "volume": 2450472}, "trend_line": 91.2375, "activity_lines": {"activity_5": 102.430667, "activity_10": 104.388, "activity_20": 104.303929, "activity_30": 99.325}, "trend_signal": 1, "fair_value": 105.898846, "relative_strength": 19.343984, "rate_of_change": 0.9396506513955544, "market_dynamics": -0.224372, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.77, "high": 104.12, "low": 98.405, "close": 100.96, "volume": 1161055}, "trend_line": 92.2695, "activity_lines": {"activity_5": 101.911333, "activity_10": 103.361636, "activity_20": 104.299333, "activity_30": 99.952258}, "trend_signal": 1, "fair_value": 105.736859, "relative_strength": 21.3134, "rate_of_change": 1.131113851212491, "market_dynamics": -0.446837, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.6, "high": 107.505, "low": 97.16, "close": 105.99, "volume": 1415941}, "trend_line": 93.3735, "activity_lines": {"activity_5": 103.049333, "activity_10": 103.414182, "activity_20": 104.707143, "activity_30": 100.837452}, "trend_signal": 1, "fair_value": 105.625449, "relative_strength": 20.14277, "rate_of_change": 1.1964950498268805, "market_dynamics": -0.559792, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.86, "high": 133.2, "low": 104.525, "close": 131.12, "volume": 3828707}, "trend_line": 95.653833, "activity_lines": {"activity_5": 112.464, "activity_10": 108.147091, "activity_20": 107.40919, "activity_30": 103.27271}, "trend_signal": 1, "fair_value": 105.664872, "relative_strength": 43.223913, "rate_of_change": 2.4421629263120677, "market_dynamics": -0.267136, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.7578, "high": 140.73, "low": 128.7578, "close": 137.7, "volume": 3651572}, "trend_line": 98.3415, "activity_lines": {"activity_5": 122.330667, "activity_10": 113.864, "activity_20": 110.525095, "activity_30": 105.985366}, "trend_signal": 1, "fair_value": 105.656282, "relative_strength": 49.801865, "rate_of_change": 2.8097849460982816, "market_dynamics": 0.069927, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.3, "high": 142.68, "low": 137.3627, "close": 141.0, "volume": 2819954}, "trend_line": 100.9525, "activity_lines": {"activity_5": 130.806667, "activity_10": 119.680182, "activity_20": 113.73, "activity_30": 108.737527}, "trend_signal": 1, "fair_value": 105.707628, "relative_strength": 42.66483, "rate_of_change": 2.6550337344864623, "market_dynamics": 0.540992, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.93, "high": 144.25, "low": 137.6, "close": 142.69, "volume": 2717685}, "trend_line": 103.186167, "activity_lines": {"activity_5": 137.252, "activity_10": 125.09, "activity_20": 116.847286, "activity_30": 111.430269}, "trend_signal": 1, "fair_value": 105.720962, "relative_strength": 46.591902, "rate_of_change": 2.212592060622567, "market_dynamics": 1.002584, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.48, "high": 146.58, "low": 137.98, "close": 140.5, "volume": 2456776}, "trend_line": 105.368167, "activity_lines": {"activity_5": 140.185333, "activity_10": 129.337636, "activity_20": 119.509, "activity_30": 113.837613}, "trend_signal": 1, "fair_value": 105.701987, "relative_strength": 40.554656, "rate_of_change": 2.1146245310187775, "market_dynamics": 1.042678, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.21, "high": 147.46, "low": 138.1804, "close": 146.68, "volume": 2588245}, "trend_line": 107.374833, "activity_lines": {"activity_5": 142.878, "activity_10": 134.054182, "activity_20": 122.555476, "activity_30": 116.502892}, "trend_signal": 1, "fair_value": 105.78, "relative_strength": 42.761203, "rate_of_change": 1.9044328634852268, "market_dynamics": 1.140027, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.59, "high": 150.0, "low": 141.9, "close": 143.85, "volume": 2129876}, "trend_line": 109.488167, "activity_lines": {"activity_5": 143.59, "activity_10": 137.498364, "activity_20": 125.14981, "activity_30": 118.856129}, "trend_signal": 1, "fair_value": 106.008846, "relative_strength": 39.754577, "rate_of_change": 1.9681837363137125, "market_dynamics": 1.190392, "expectation": {"probability": 55.4909, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.26, "high": 146.9, "low": 141.19, "close": 145.74, "volume": 1448398}, "trend_line": 111.879833, "activity_lines": {"activity_5": 144.522, "activity_10": 140.495091, "activity_20": 127.766048, "activity_30": 121.194957}, "trend_signal": 1, "fair_value": 106.201923, "relative_strength": 40.783158, "rate_of_change": 2.184405918495284, "market_dynamics": 1.154321, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.89, "high": 154.925, "low": 145.42, "close": 154.71, "volume": 2058527}, "trend_line": 114.138, "activity_lines": {"activity_5": 148.128, "activity_10": 144.329091, "activity_20": 131.060905, "activity_30": 123.958194}, "trend_signal": 1, "fair_value": 106.474135, "relative_strength": 42.705418, "rate_of_change": 2.0183861018097873, "market_dynamics": 1.210339, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.78, "high": 157.13, "low": 138.04, "close": 142.47, "volume": 1649884}, "trend_line": 116.047667, "activity_lines": {"activity_5": 146.852667, "activity_10": 144.960364, "activity_20": 132.977143, "activity_30": 125.786065}, "trend_signal": 1, "fair_value": 106.478942, "relative_strength": 28.812301, "rate_of_change": 1.673121134065779, "market_dynamics": 0.959655, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.65, "high": 143.83, "low": 129.48, "close": 135.94, "volume": 3106297}, "trend_line": 117.698, "activity_lines": {"activity_5": 143.269333, "activity_10": 143.741091, "activity_20": 134.126905, "activity_30": 127.069441}, "trend_signal": 1, "fair_value": 106.428429, "relative_strength": 22.764874, "rate_of_change": 1.4221164825312593, "market_dynamics": 0.786774, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.94, "high": 140.32, "low": 133.68, "close": 136.24, "volume": 1986965}, "trend_line": 119.226333, "activity_lines": {"activity_5": 140.502, "activity_10": 142.488727, "activity_20": 135.226667, "activity_30": 128.265699}, "trend_signal": 1, "fair_value": 106.340545, "relative_strength": 21.09973, "rate_of_change": 1.2985207904977174, "market_dynamics": 0.550936, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.3, "high": 136.56, "low": 132.16, "close": 134.18, "volume": 1174185}, "trend_line": 120.739, "activity_lines": {"activity_5": 137.555333, "activity_10": 140.888364, "activity_20": 136.006048, "activity_30": 129.230452}, "trend_signal": 1, "fair_value": 106.209455, "relative_strength": 17.684086, "rate_of_change": 1.2687356575833022, "market_dynamics": 0.145173, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.69, "high": 168.32, "low": 133.286, "close": 164.97, "volume": 3939870}, "trend_line": 123.210667, "activity_lines": {"activity_5": 145.642667, "activity_10": 145.010182, "activity_20": 139.563381, "activity_30": 132.084065}, "trend_signal": 1, "fair_value": 106.307596, "relative_strength": 46.105156, "rate_of_change": 2.047115679275128, "market_dynamics": 0.286531, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.645, "high": 166.89, "low": 155.0, "close": 158.5, "volume": 2849961}, "trend_line": 125.237333, "activity_lines": {"activity_5": 150.889333, "activity_10": 147.550545, "activity_20": 142.198333, "activity_30": 134.360796}, "trend_signal": 1, "fair_value": 106.352981, "relative_strength": 33.842886, "rate_of_change": 1.644878685706657, "market_dynamics": 0.210432, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.93, "high": 168.085, "low": 156.2481, "close": 160.58, "volume": 2613667}, "trend_line": 126.979, "activity_lines": {"activity_5": 155.760667, "activity_10": 150.141818, "activity_20": 144.77419, "activity_30": 136.640968}, "trend_signal": 1, "fair_value": 106.43625, "relative_strength": 33.20991, "rate_of_change": 1.3906931409981338, "market_dynamics": 0.261625, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.0, "high": 172.585, "low": 152.05, "close": 169.12, "volume": 2165050}, "trend_line": 128.928, "activity_lines": {"activity_5": 161.836, "activity_10": 154.033091, "activity_20": 147.898714, "activity_30": 139.359742}, "trend_signal": 1, "fair_value": 106.573429, "relative_strength": 39.694252, "rate_of_change": 1.534899471566163, "market_dynamics": 0.460051, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.0, "high": 172.4, "low": 165.37, "close": 169.98, "volume": 1582674}, "trend_line": 130.965667, "activity_lines": {"activity_5": 166.006, "activity_10": 157.621273, "activity_20": 150.777619, "activity_30": 142.008258}, "trend_signal": 1, "fair_value": 106.682724, "relative_strength": 38.918689, "rate_of_change": 1.580468943906676, "market_dynamics": 0.265997, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.28, "high": 183.95, "low": 167.28, "close": 181.05, "volume": 1776859}, "trend_line": 133.334, "activity_lines": {"activity_5": 171.479333, "activity_10": 162.781455, "activity_20": 154.387524, "activity_30": 145.239505}, "trend_signal": 1, "fair_value": 106.822468, "relative_strength": 44.393168, "rate_of_change": 1.808361728879682, "market_dynamics": 0.352668, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.22, "high": 187.57, "low": 177.31, "close": 179.82, "volume": 1991220}, "trend_line": 135.591, "activity_lines": {"activity_5": 175.470667, "activity_10": 167.239091, "activity_20": 157.498905, "activity_30": 148.238602}, "trend_signal": 1, "fair_value": 107.013558, "relative_strength": 39.04646, "rate_of_change": 1.6927415362923224, "market_dynamics": 0.470789, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 179.29, "high": 179.795, "low": 170.0001, "close": 175.02, "volume": 1989564}, "trend_line": 137.443667, "activity_lines": {"activity_5": 176.440667, "activity_10": 170.144909, "activity_20": 159.801571, "activity_30": 150.782409}, "trend_signal": 1, "fair_value": 107.34875, "relative_strength": 30.802148, "rate_of_change": 1.3663642867151926, "market_dynamics": 0.53091, "expectation": {"probability": 55.2862, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.88, "high": 185.34, "low": 168.32, "close": 170.81, "volume": 2143890}, "trend_line": 139.465333, "activity_lines": {"activity_5": 175.044667, "activity_10": 171.574727, "activity_20": 161.494238, "activity_30": 152.935075}, "trend_signal": 1, "fair_value": 107.640609, "relative_strength": 26.747733, "rate_of_change": 1.4709051672784472, "market_dynamics": 0.556339, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.33, "high": 177.53, "low": 157.25, "close": 175.61, "volume": 1513450}, "trend_line": 141.927333, "activity_lines": {"activity_5": 175.136, "activity_10": 173.248727, "activity_20": 163.486381, "activity_30": 155.266989}, "trend_signal": 1, "fair_value": 107.978301, "relative_strength": 27.004588, "rate_of_change": 1.7653132481317186, "market_dynamics": 0.434737, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 176.03, "high": 182.6, "low": 174.365, "close": 176.2, "volume": 1507868}, "trend_line": 144.445, "activity_lines": {"activity_5": 175.048667, "activity_10": 174.276727, "activity_20": 165.369905, "activity_30": 157.478129}, "trend_signal": 1, "fair_value": 108.36125, "relative_strength": 28.421209, "rate_of_change": 1.7739127106686268, "market_dynamics": 0.398938, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 177.86, "high": 183.115, "low": 173.29, "close": 181.8, "volume": 1520333}, "trend_line": 147.022, "activity_lines": {"activity_5": 177.151333, "activity_10": 176.118727, "activity_20": 167.62719, "activity_30": 159.888129}, "trend_signal": 1, "fair_value": 108.792724, "relative_strength": 27.5077, "rate_of_change": 1.7840700612689937, "market_dynamics": 0.481425, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.36, "high": 185.78, "low": 174.09, "close": 180.61, "volume": 1564093}, "trend_line": 149.542333, "activity_lines": {"activity_5": 178.725333, "activity_10": 177.320727, "activity_20": 169.574476, "activity_30": 162.055097}, "trend_signal": 1, "fair_value": 109.125353, "relative_strength": 22.581025, "rate_of_change": 1.7142556896246972, "market_dynamics": 0.554806, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.24, "high": 212.0, "low": 179.93, "close": 187.3, "volume": 3138701}, "trend_line": 152.441, "activity_lines": {"activity_5": 182.156667, "activity_10": 179.374909, "activity_20": 171.997333, "activity_30": 164.491075}, "trend_signal": 1, "fair_value": 109.666571, "relative_strength": 23.283031, "rate_of_change": 1.9383588191044128, "market_dynamics": 0.85135, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.81, "high": 189.315, "low": 171.72, "close": 174.6, "volume": 2217467}, "trend_line": 154.858, "activity_lines": {"activity_5": 180.255333, "activity_10": 178.789455, "activity_20": 173.003762, "activity_30": 165.920688}, "trend_signal": 1, "fair_value": 110.079776, "relative_strength": 17.470307, "rate_of_change": 1.5855314515123893, "market_dynamics": 0.59732, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.81, "high": 184.49, "low": 162.35, "close": 170.82, "volume": 3036084}, "trend_line": 157.186667, "activity_lines": {"activity_5": 177.161333, "activity_10": 177.432727, "activity_20": 173.512762, "activity_30": 166.950495}, "trend_signal": 1, "fair_value": 110.491314, "relative_strength": 14.034543, "rate_of_change": 1.5037434294644099, "market_dynamics": 0.248627, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.0, "high": 180.31, "low": 155.0, "close": 177.82, "volume": 3083262}, "trend_line": 159.581, "activity_lines": {"activity_5": 176.759333, "activity_10": 177.534727, "activity_20": 174.611714, "activity_30": 168.281677}, "trend_signal": 1, "fair_value": 110.954776, "relative_strength": 21.028037, "rate_of_change": 1.5232417899668227, "market_dynamics": 0.038974, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.85, "high": 192.47, "low": 178.66, "close": 188.01, "volume": 1738205}, "trend_line": 161.477333, "activity_lines": {"activity_5": 180.019333, "activity_10": 179.525818, "activity_20": 176.51281, "activity_30": 170.115806}, "trend_signal": 1, "fair_value": 111.449071, "relative_strength": 20.70232, "rate_of_change": 1.188320038099773, "market_dynamics": -0.360231, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.92, "high": 187.98, "low": 176.45, "close": 178.37, "volume": 1817006}, "trend_line": 162.833, "activity_lines": {"activity_5": 179.572667, "activity_10": 179.528, "activity_20": 177.247857, "activity_30": 171.205656}, "trend_signal": 1, "fair_value": 111.955865, "relative_strength": 12.32074, "rate_of_change": 0.8395401229471701, "market_dynamics": -0.452003, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 178.57, "high": 178.57, "low": 166.76, "close": 168.83, "volume": 2335417}, "trend_line": 163.760667, "activity_lines": {"activity_5": 176.541333, "activity_10": 177.658182, "activity_20": 176.873714, "activity_30": 171.592559}, "trend_signal": 1, "fair_value": 112.431506, "relative_strength": 7.461758, "rate_of_change": 0.5697045439192386, "market_dynamics": -0.616049, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.58, "high": 178.065, "low": 166.49, "close": 174.17, "volume": 2659793}, "trend_line": 164.81, "activity_lines": {"activity_5": 175.674667, "activity_10": 176.882545, "activity_20": 176.843143, "activity_30": 172.264129}, "trend_signal": 1, "fair_value": 112.937596, "relative_strength": 9.365053, "rate_of_change": 0.6407723046218357, "market_dynamics": -0.755022, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.13, "high": 182.38, "low": 174.6, "close": 176.6, "volume": 1451802}, "trend_line": 166.013333, "activity_lines": {"activity_5": 175.394667, "activity_10": 176.585636, "activity_20": 177.00019, "activity_30": 173.024774}, "trend_signal": 1, "fair_value": 113.469199, "relative_strength": 8.627077, "rate_of_change": 0.7301334870456808, "market_dynamics": -0.936393, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.36, "high": 180.0, "low": 173.46, "close": 175.22, "volume": 844809}, "trend_line": 166.964667, "activity_lines": {"activity_5": 174.736, "activity_10": 176.132364, "activity_20": 176.939619, "activity_30": 173.618753}, "trend_signal": 1, "fair_value": 114.041827, "relative_strength": 8.790122, "rate_of_change": 0.5730467443840809, "market_dynamics": -0.993814, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.53, "high": 191.4, "low": 175.84, "close": 179.43, "volume": 2197379}, "trend_line": 168.150667, "activity_lines": {"activity_5": 176.333333, "activity_10": 176.542545, "activity_20": 177.210286, "activity_30": 174.422968}, "trend_signal": 1, "fair_value": 114.539519, "relative_strength": 8.263704, "rate_of_change": 0.710329928666888, "market_dynamics": -0.865349, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.28, "high": 179.83, "low": 149.85, "close": 167.16, "volume": 6745950}, "trend_line": 168.864667, "activity_lines": {"activity_5": 173.77, "activity_10": 174.864909, "activity_20": 176.263286, "activity_30": 174.359054}, "trend_signal": 1, "fair_value": 114.970673, "relative_strength": 1.290541, "rate_of_change": 0.42461918988403335, "market_dynamics": -0.886776, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.34, "high": 167.5825, "low": 158.9, "close": 160.34, "volume": 1776815}, "trend_line": 169.052333, "activity_lines": {"activity_5": 169.044667, "activity_10": 172.082545, "activity_20": 174.68019, "activity_30": 173.809075}, "trend_signal": 0, "fair_value": 115.355481, "relative_strength": -3.402116, "rate_of_change": 0.11113396504670052, "market_dynamics": -1.078389, "expectation": {"probability": 44.4691, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.27, "high": 162.395, "low": 148.14, "close": 154.51, "volume": 3645533}, "trend_line": 169.453667, "activity_lines": {"activity_5": 163.298, "activity_10": 168.430727, "activity_20": 172.640476, "activity_30": 172.87086}, "trend_signal": 0, "fair_value": 115.645353, "relative_strength": -7.048783, "rate_of_change": 0.23740222502578026, "market_dynamics": -1.223839, "expectation": {"probability": 43.2944, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.59, "high": 162.265, "low": 145.42, "close": 146.47, "volume": 4080948}, "trend_line": 169.804667, "activity_lines": {"activity_5": 156.344, "activity_10": 163.740909, "activity_20": 169.955571, "activity_30": 171.388043}, "trend_signal": 0, "fair_value": 115.916955, "relative_strength": -10.305459, "rate_of_change": 0.20713626693012144, "market_dynamics": -1.472009, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147.14, "high": 157.28, "low": 143.945, "close": 144.21, "volume": 2644861}, "trend_line": 170.070333, "activity_lines": {"activity_5": 150.553333, "activity_10": 159.395455, "activity_20": 167.191381, "activity_30": 169.736774}, "trend_signal": 0, "fair_value": 116.11875, "relative_strength": -10.748924, "rate_of_change": 0.1564538859229412, "market_dynamics": -1.711972, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.54, "high": 164.69, "low": 142.51, "close": 150.96, "volume": 3765994}, "trend_line": 170.629667, "activity_lines": {"activity_5": 149.360667, "activity_10": 156.898364, "activity_20": 165.196714, "activity_30": 168.503849}, "trend_signal": 0, "fair_value": 116.338622, "relative_strength": -7.759446, "rate_of_change": 0.32888393297848534, "market_dynamics": -1.611834, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.13, "high": 148.18, "low": 132.07, "close": 133.75, "volume": 3226156}, "trend_line": 169.589, "activity_lines": {"activity_5": 143.511333, "activity_10": 151.597091, "activity_20": 161.680381, "activity_30": 166.124516}, "trend_signal": 0, "fair_value": 116.433622, "relative_strength": -18.084583, "rate_of_change": -0.6098980431111157, "market_dynamics": -1.634037, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.05, "high": 133.93, "low": 119.48, "close": 123.59, "volume": 4657496}, "trend_line": 168.425333, "activity_lines": {"activity_5": 136.048, "activity_10": 145.183455, "activity_20": 157.398571, "activity_30": 163.156839}, "trend_signal": 0, "fair_value": 116.538237, "relative_strength": -23.34526, "rate_of_change": -0.6861689142574128, "market_dynamics": -1.624622, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.62, "high": 124.23, "low": 112.31, "close": 113.0, "volume": 2736761}, "trend_line": 166.839333, "activity_lines": {"activity_5": 127.116, "activity_10": 137.808182, "activity_20": 152.385381, "activity_30": 159.581011}, "trend_signal": 0, "fair_value": 116.53875, "relative_strength": -29.097211, "rate_of_change": -0.941663567914682, "market_dynamics": -1.633612, "expectation": {"probability": 43.508, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.3, "high": 119.94, "low": 112.85, "close": 116.28, "volume": 3138481}, "trend_line": 165.078, "activity_lines": {"activity_5": 121.508667, "activity_10": 132.160545, "activity_20": 148.006524, "activity_30": 156.319118}, "trend_signal": 0, "fair_value": 116.507147, "relative_strength": -25.478145, "rate_of_change": -1.0557060906015536, "market_dynamics": -1.734985, "expectation": {"probability": 40.3629, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.65, "high": 124.4, "low": 116.255, "close": 118.1, "volume": 2464456}, "trend_line": 163.348667, "activity_lines": {"activity_5": 118.37, "activity_10": 127.992, "activity_20": 144.13919, "activity_30": 153.28828}, "trend_signal": 0, "fair_value": 116.469135, "relative_strength": -21.703942, "rate_of_change": -1.047585383879134, "market_dynamics": -1.774417, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.37, "high": 122.31, "low": 112.98, "close": 116.8, "volume": 2164855}, "trend_line": 161.207, "activity_lines": {"activity_5": 116.988667, "activity_10": 124.479091, "activity_20": 140.417095, "activity_30": 150.28514}, "trend_signal": 0, "fair_value": 116.419135, "relative_strength": -25.322699, "rate_of_change": -1.3111016081937248, "market_dynamics": -1.870761, "expectation": {"probability": 39.3096, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.8, "high": 125.0, "low": 114.2625, "close": 115.24, "volume": 1854901}, "trend_line": 159.054333, "activity_lines": {"activity_5": 116.217333, "activity_10": 121.474182, "activity_20": 136.803667, "activity_30": 147.319527}, "trend_signal": 0, "fair_value": 116.319583, "relative_strength": -29.276876, "rate_of_change": -1.3353433783892632, "market_dynamics": -1.906658, "expectation": {"probability": 42.3266, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.06, "high": 128.12, "low": 114.53, "close": 125.32, "volume": 1904920}, "trend_line": 157.397667, "activity_lines": {"activity_5": 119.362667, "activity_10": 121.016, "activity_20": 134.448238, "activity_30": 145.143118}, "trend_signal": 0, "fair_value": 116.227404, "relative_strength": -27.384085, "rate_of_change": -1.0415723789178388, "market_dynamics": -1.855159, "expectation": {"probability": 38.4149, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.15, "high": 126.0, "low": 118.0, "close": 122.35, "volume": 1392625}, "trend_line": 155.782333, "activity_lines": {"activity_5": 120.696667, "activity_10": 120.402364, "activity_20": 132.108476, "activity_30": 142.881978}, "trend_signal": 0, "fair_value": 116.169391, "relative_strength": -30.428115, "rate_of_change": -1.0262756944167528, "market_dynamics": -1.71567, "expectation": {"probability": 39.2839, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.38, "high": 129.97, "low": 116.865, "close": 120.8, "volume": 3966813}, "trend_line": 153.955333, "activity_lines": {"activity_5": 121.109333, "activity_10": 119.904364, "activity_20": 129.887857, "activity_30": 140.625054}, "trend_signal": 0, "fair_value": 116.143814, "relative_strength": -31.910877, "rate_of_change": -1.1727902418819203, "market_dynamics": -1.350644, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.8, "high": 128.77, "low": 113.85, "close": 120.66, "volume": 2977589}, "trend_line": 152.104, "activity_lines": {"activity_5": 121.295333, "activity_10": 119.929273, "activity_20": 127.882619, "activity_30": 138.476968}, "trend_signal": 0, "fair_value": 116.108045, "relative_strength": -34.995974, "rate_of_change": -1.202513069164017, "market_dynamics": -0.938906, "expectation": {"probability": 38.2012, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.53, "high": 122.785, "low": 112.5, "close": 114.0, "volume": 2458340}, "trend_line": 149.844, "activity_lines": {"activity_5": 119.004, "activity_10": 118.981273, "activity_20": 125.497905, "activity_30": 136.018645}, "trend_signal": 0, "fair_value": 116.017532, "relative_strength": -37.878616, "rate_of_change": -1.485825487824133, "market_dynamics": -0.643024, "expectation": {"probability": 40.8917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.03, "high": 123.151, "low": 108.81, "close": 116.56, "volume": 2511145}, "trend_line": 147.709, "activity_lines": {"activity_5": 117.648667, "activity_10": 118.673091, "activity_20": 123.655095, "activity_30": 133.87129}, "trend_signal": 0, "fair_value": 115.999968, "relative_strength": -36.687009, "rate_of_change": -1.4248151410800505, "market_dynamics": -0.334125, "expectation": {"probability": 37.0739, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.33, "high": 118.69, "low": 108.945, "close": 113.9, "volume": 2249458}, "trend_line": 145.262333, "activity_lines": {"activity_5": 115.990667, "activity_10": 117.816545, "activity_20": 121.838286, "activity_30": 131.690065}, "trend_signal": 0, "fair_value": 116.052788, "relative_strength": -39.338615, "rate_of_change": -1.6564102390511009, "market_dynamics": -0.277794, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 111.88, "high": 114.35, "low": 101.75, "close": 108.105, "volume": 3127915}, "trend_line": 143.045833, "activity_lines": {"activity_5": 112.964333, "activity_10": 115.949636, "activity_20": 119.781619, "activity_30": 129.292817}, "trend_signal": 0, "fair_value": 116.089231, "relative_strength": -39.1368, "rate_of_change": -1.5258601140600052, "market_dynamics": -0.181343, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108.21, "high": 118.08, "low": 106.99, "close": 113.65, "volume": 2292632}, "trend_line": 141.140167, "activity_lines": {"activity_5": 112.632667, "activity_10": 115.272636, "activity_20": 118.534262, "activity_30": 127.396312}, "trend_signal": 0, "fair_value": 116.166795, "relative_strength": -36.89818, "rate_of_change": -1.332206580250399, "market_dynamics": -0.018369, "expectation": {"probability": 38.8914, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114.64, "high": 115.32, "low": 100.8458, "close": 104.65, "volume": 2522574}, "trend_line": 138.701167, "activity_lines": {"activity_5": 109.768333, "activity_10": 113.016545, "activity_20": 116.652095, "activity_30": 125.042108}, "trend_signal": 0, "fair_value": 116.20359, "relative_strength": -42.807181, "rate_of_change": -1.7280693737594863, "market_dynamics": 0.034363, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.85, "high": 121.8899, "low": 102.02, "close": 118.89, "volume": 3785993}, "trend_line": 136.397167, "activity_lines": {"activity_5": 112.274, "activity_10": 113.542091, "activity_20": 116.363548, "activity_30": 123.763968}, "trend_signal": 0, "fair_value": 116.296987, "relative_strength": -31.349761, "rate_of_change": -1.6611251727968532, "market_dynamics": 0.337547, "expectation": {"probability": 41.0639, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 117.84, "high": 128.435, "low": 114.275, "close": 126.48, "volume": 2208328}, "trend_line": 134.6675, "activity_lines": {"activity_5": 117.154333, "activity_10": 115.564545, "activity_20": 116.92919, "activity_30": 123.124151}, "trend_signal": 0, "fair_value": 116.462821, "relative_strength": -27.135222, "rate_of_change": -1.2681106492483134, "market_dynamics": 0.530407, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 126.17, "high": 129.89, "low": 114.47, "close": 116.13, "volume": 3309518}, "trend_line": 132.910833, "activity_lines": {"activity_5": 117.746, "activity_10": 115.630091, "activity_20": 116.593548, "activity_30": 121.928183}, "trend_signal": 0, "fair_value": 116.562756, "relative_strength": -33.838441, "rate_of_change": -1.3044476209924394, "market_dynamics": 0.651945, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 117.54, "high": 120.4797, "low": 108.3, "close": 110.88, "volume": 2694905}, "trend_line": 130.801167, "activity_lines": {"activity_5": 116.052667, "activity_10": 114.826, "activity_20": 115.923762, "activity_30": 120.506839}, "trend_signal": 0, "fair_value": 116.608654, "relative_strength": -33.643666, "rate_of_change": -1.5872791949170948, "market_dynamics": 0.691318, "expectation": {"probability": 44.1552, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6037d9b6-7ee1-4ace-8dd7-476704dbdcc0/", "share_image": "https://sharemaestro.com/terminal/6037d9b6-7ee1-4ace-8dd7-476704dbdcc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}