{"ticker": {"uuid": "6037e9f7-b5c3-40ec-818a-636367a56e82", "symbol": "VEON", "name": "VEON Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEON rose 10.95%, moving from 50.60 to 56.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.31 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.14"}, {"label": "12-Week Change", "value": "10.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.31"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 57.9157, "low": 54.57, "close": 56.14, "volume": 200705}, "trend_line": 52.052667, "activity_lines": {"activity_5": 54.566667, "activity_10": 53.264, "activity_20": 52.526524, "activity_30": 52.49943}, "trend_signal": 1, "fair_value": 36.212501, "relative_strength": -11.305816, "rate_of_change": 0.5142939933592141, "market_dynamics": 0.133201, "expectation": {"probability": 51.1047, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.88, "high": 20.74, "low": 18.5956, "close": 20.53, "volume": 153254}, "trend_line": 16.291583, "activity_lines": {"activity_5": 19.511333, "activity_10": 19.347091, "activity_20": 18.650274, "activity_30": 17.678253}, "trend_signal": 1, "fair_value": 30.122516, "relative_strength": 26.437677, "rate_of_change": 2.228643991933687, "market_dynamics": 0.213565, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.31, "high": 21.6, "low": 19.9, "close": 21.0, "volume": 606601}, "trend_line": 16.629083, "activity_lines": {"activity_5": 20.092, "activity_10": 19.677273, "activity_20": 18.94194, "activity_30": 17.982022}, "trend_signal": 1, "fair_value": 29.983093, "relative_strength": 23.82966, "rate_of_change": 2.0716218921144876, "market_dynamics": 0.567317, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.59, "high": 20.68, "low": 19.0194, "close": 19.11, "volume": 140546}, "trend_line": 16.757917, "activity_lines": {"activity_5": 19.886667, "activity_10": 19.606545, "activity_20": 19.015762, "activity_30": 18.142081}, "trend_signal": 1, "fair_value": 29.831554, "relative_strength": 13.631046, "rate_of_change": 0.7747510791785552, "market_dynamics": 0.516196, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.2501, "high": 20.5, "low": 19.12, "close": 20.44, "volume": 97359}, "trend_line": 16.93925, "activity_lines": {"activity_5": 20.104, "activity_10": 19.772727, "activity_20": 19.197929, "activity_30": 18.379634}, "trend_signal": 1, "fair_value": 29.675721, "relative_strength": 18.53485, "rate_of_change": 1.0820736252602408, "market_dynamics": 0.576108, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.44, "high": 20.44, "low": 19.1524, "close": 19.56, "volume": 132022}, "trend_line": 17.156167, "activity_lines": {"activity_5": 19.961333, "activity_10": 19.770909, "activity_20": 19.292667, "activity_30": 18.548715}, "trend_signal": 1, "fair_value": 29.515849, "relative_strength": 13.691054, "rate_of_change": 1.2805584662839187, "market_dynamics": 0.321178, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.25, "high": 20.0, "low": 19.15, "close": 19.37, "volume": 61703}, "trend_line": 17.410167, "activity_lines": {"activity_5": 19.708667, "activity_10": 19.74, "activity_20": 19.359381, "activity_30": 18.691543}, "trend_signal": 1, "fair_value": 29.348349, "relative_strength": 8.300914, "rate_of_change": 1.480517180789866, "market_dynamics": -0.101194, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.43, "high": 19.43, "low": 18.0, "close": 18.0, "volume": 494738}, "trend_line": 17.624167, "activity_lines": {"activity_5": 19.076667, "activity_10": 19.453273, "activity_20": 19.285524, "activity_30": 18.729597}, "trend_signal": 1, "fair_value": 29.184888, "relative_strength": 1.133971, "rate_of_change": 1.2291668425696238, "market_dynamics": -0.381618, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.02, "high": 18.4, "low": 17.75, "close": 17.99, "volume": 164887}, "trend_line": 17.8155, "activity_lines": {"activity_5": 18.641333, "activity_10": 19.176727, "activity_20": 19.208333, "activity_30": 18.753199}, "trend_signal": 1, "fair_value": 29.029375, "relative_strength": -1.323002, "rate_of_change": 1.0856286143906841, "market_dynamics": -0.741199, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.31, "close": 17.21, "volume": 257730}, "trend_line": 17.98625, "activity_lines": {"activity_5": 18.020667, "activity_10": 18.773091, "activity_20": 19.048143, "activity_30": 18.714134}, "trend_signal": 1, "fair_value": 28.888093, "relative_strength": -3.014345, "rate_of_change": 0.9584350705845931, "market_dynamics": -0.986533, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.11, "high": 18.3, "low": 17.11, "close": 17.39, "volume": 68894}, "trend_line": 18.082583, "activity_lines": {"activity_5": 17.675333, "activity_10": 18.442727, "activity_20": 18.896048, "activity_30": 18.675667}, "trend_signal": 0, "fair_value": 28.75117, "relative_strength": -0.901846, "rate_of_change": 0.5355924664674478, "market_dynamics": -1.181567, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.21, "high": 17.6, "low": 16.13, "close": 16.23, "volume": 104855}, "trend_line": 18.168333, "activity_lines": {"activity_5": 17.088, "activity_10": 17.928182, "activity_20": 18.634, "activity_30": 18.556145}, "trend_signal": 0, "fair_value": 28.613221, "relative_strength": -5.748508, "rate_of_change": 0.47421322495796575, "market_dynamics": -1.285892, "expectation": {"probability": 42.396, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.12, "high": 16.99, "low": 16.01, "close": 16.09, "volume": 31955}, "trend_line": 18.269583, "activity_lines": {"activity_5": 16.663333, "activity_10": 17.466364, "activity_20": 18.365714, "activity_30": 18.422059}, "trend_signal": 0, "fair_value": 28.485593, "relative_strength": -8.31277, "rate_of_change": 0.5572883323968153, "market_dynamics": -1.368972, "expectation": {"probability": 42.396, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.02, "high": 17.138, "low": 15.88, "close": 16.2501, "volume": 83868}, "trend_line": 18.302503, "activity_lines": {"activity_5": 16.419367, "activity_10": 17.122927, "activity_20": 18.121057, "activity_30": 18.29177}, "trend_signal": 0, "fair_value": 28.381427, "relative_strength": -10.981642, "rate_of_change": 0.18019021014327874, "market_dynamics": -1.409841, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.06, "high": 16.79, "low": 16.06, "close": 16.78, "volume": 42521}, "trend_line": 18.205837, "activity_lines": {"activity_5": 16.468027, "activity_10": 16.927835, "activity_20": 17.9392, "activity_30": 18.193544}, "trend_signal": 0, "fair_value": 28.28226, "relative_strength": -7.254758, "rate_of_change": -0.5281572689812021, "market_dynamics": -1.404507, "expectation": {"probability": 43.48, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.51, "high": 19.85, "low": 16.5, "close": 19.25, "volume": 254634}, "trend_line": 18.265003, "activity_lines": {"activity_5": 17.368687, "activity_10": 17.248378, "activity_20": 18.007913, "activity_30": 18.260909}, "trend_signal": 0, "fair_value": 28.184504, "relative_strength": 6.041094, "rate_of_change": 0.324983685177458, "market_dynamics": -1.113369, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.94, "high": 19.75, "low": 18.65, "close": 19.0, "volume": 66032}, "trend_line": 18.323337, "activity_lines": {"activity_5": 18.062013, "activity_10": 17.529104, "activity_20": 18.055722, "activity_30": 18.308328}, "trend_signal": 0, "fair_value": 28.101171, "relative_strength": 7.473323, "rate_of_change": 0.3193758030042401, "market_dynamics": -0.876146, "expectation": {"probability": 43.3392, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.9, "high": 19.8, "low": 18.3673, "close": 19.5, "volume": 109222}, "trend_line": 18.390003, "activity_lines": {"activity_5": 18.73734, "activity_10": 17.907465, "activity_20": 18.15115, "activity_30": 18.384242}, "trend_signal": 0, "fair_value": 28.02585, "relative_strength": 9.158398, "rate_of_change": 0.36383110783806166, "market_dynamics": -0.47503, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.56, "high": 21.098, "low": 18.19, "close": 18.5, "volume": 271782}, "trend_line": 18.468003, "activity_lines": {"activity_5": 18.852, "activity_10": 18.076736, "activity_20": 18.14734, "activity_30": 18.391339}, "trend_signal": 0, "fair_value": 27.926491, "relative_strength": 1.022096, "rate_of_change": 0.4241434870891506, "market_dynamics": -0.152546, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.41, "high": 20.5, "low": 15.89, "close": 15.97, "volume": 658679}, "trend_line": 18.490003, "activity_lines": {"activity_5": 17.973333, "activity_10": 17.776735, "activity_20": 17.904007, "activity_30": 18.230177}, "trend_signal": 0, "fair_value": 27.814119, "relative_strength": -13.315408, "rate_of_change": 0.11912495357512135, "market_dynamics": -0.199182, "expectation": {"probability": 44.7389, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.88, "high": 17.39, "low": 14.5, "close": 16.85, "volume": 796054}, "trend_line": 18.468337, "activity_lines": {"activity_5": 17.442, "activity_10": 17.659278, "activity_20": 17.761006, "activity_30": 18.124371}, "trend_signal": 0, "fair_value": 27.713799, "relative_strength": -6.371579, "rate_of_change": -0.11717683334071549, "market_dynamics": -0.079084, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.65, "high": 17.4, "low": 16.01, "close": 16.01, "volume": 474711}, "trend_line": 18.411337, "activity_lines": {"activity_5": 16.790667, "activity_10": 17.398913, "activity_20": 17.547577, "activity_30": 17.965768}, "trend_signal": 0, "fair_value": 27.616106, "relative_strength": -9.312294, "rate_of_change": -0.30863634338055784, "market_dynamics": -0.196768, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.99, "high": 17.01, "low": 15.1, "close": 17.01, "volume": 405485}, "trend_line": 18.383337, "activity_lines": {"activity_5": 16.672, "activity_10": 17.324365, "activity_20": 17.45091, "activity_30": 17.875359}, "trend_signal": 0, "fair_value": 27.508799, "relative_strength": -9.892711, "rate_of_change": -0.15208021014442727, "market_dynamics": -0.207775, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.83, "high": 17.75, "low": 15.8318, "close": 17.75, "volume": 192711}, "trend_line": 18.347003, "activity_lines": {"activity_5": 16.966, "activity_10": 17.367636, "activity_20": 17.443719, "activity_30": 17.834499}, "trend_signal": 0, "fair_value": 27.398222, "relative_strength": -9.048472, "rate_of_change": -0.19764637943589938, "market_dynamics": -0.063508, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.4, "high": 20.26, "low": 17.11, "close": 19.87, "volume": 338556}, "trend_line": 18.34267, "activity_lines": {"activity_5": 18.016667, "activity_10": 17.769091, "activity_20": 17.644909, "activity_30": 17.932757}, "trend_signal": 0, "fair_value": 27.293222, "relative_strength": -0.685612, "rate_of_change": -0.02361693623750203, "market_dynamics": 0.161254, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.53, "high": 21.0, "low": 19.45, "close": 19.9, "volume": 397982}, "trend_line": 18.344003, "activity_lines": {"activity_5": 18.817333, "activity_10": 18.119818, "activity_20": 17.85167, "activity_30": 18.03323}, "trend_signal": 0, "fair_value": 27.180401, "relative_strength": -1.333688, "rate_of_change": 0.007267208100033808, "market_dynamics": 0.492217, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.96, "high": 20.35, "low": 19.7, "close": 20.1, "volume": 172685}, "trend_line": 18.38067, "activity_lines": {"activity_5": 19.481333, "activity_10": 18.495091, "activity_20": 18.07586, "activity_30": 18.14652}, "trend_signal": 0, "fair_value": 27.072068, "relative_strength": -0.449126, "rate_of_change": 0.19988548846180293, "market_dynamics": 0.6981, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.7, "high": 20.69, "low": 19.605, "close": 20.13, "volume": 304610}, "trend_line": 18.42967, "activity_lines": {"activity_5": 19.882667, "activity_10": 18.855818, "activity_20": 18.299431, "activity_30": 18.25938}, "trend_signal": 0, "fair_value": 26.952709, "relative_strength": -1.041497, "rate_of_change": 0.2665844063355854, "market_dynamics": 0.903469, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.71, "high": 20.105, "low": 19.33, "close": 19.76, "volume": 226788}, "trend_line": 18.46167, "activity_lines": {"activity_5": 19.952667, "activity_10": 19.137818, "activity_20": 18.477621, "activity_30": 18.345208}, "trend_signal": 0, "fair_value": 26.830978, "relative_strength": -6.211778, "rate_of_change": 0.17363306016873892, "market_dynamics": 0.860103, "expectation": {"probability": 46.2728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.44, "high": 20.4, "low": 19.1897, "close": 19.91, "volume": 187955}, "trend_line": 18.477337, "activity_lines": {"activity_5": 19.938667, "activity_10": 19.424182, "activity_20": 18.661669, "activity_30": 18.438648}, "trend_signal": 0, "fair_value": 26.700594, "relative_strength": -6.567357, "rate_of_change": 0.08486231202267719, "market_dynamics": 0.718597, "expectation": {"probability": 45.8497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.98, "high": 19.98, "low": 19.25, "close": 19.7, "volume": 89815}, "trend_line": 18.505337, "activity_lines": {"activity_5": 19.852, "activity_10": 19.600727, "activity_20": 18.812859, "activity_30": 18.51753}, "trend_signal": 1, "fair_value": 26.584888, "relative_strength": -7.919, "rate_of_change": 0.1515369882575733, "market_dynamics": 0.587694, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.65, "high": 19.7101, "low": 18.5, "close": 19.1, "volume": 106490}, "trend_line": 18.45767, "activity_lines": {"activity_5": 19.578667, "activity_10": 19.616364, "activity_20": 18.895906, "activity_30": 18.555895}, "trend_signal": 1, "fair_value": 26.434888, "relative_strength": -7.946991, "rate_of_change": -0.2575851496246762, "market_dynamics": 0.352272, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.01, "high": 19.74, "low": 18.5, "close": 19.21, "volume": 70512}, "trend_line": 18.398003, "activity_lines": {"activity_5": 19.408667, "activity_10": 19.595818, "activity_20": 18.975762, "activity_30": 18.604432}, "trend_signal": 1, "fair_value": 26.255145, "relative_strength": -10.145455, "rate_of_change": -0.3232639872746724, "market_dynamics": 0.206482, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.91, "high": 19.37, "low": 18.5656, "close": 19.33, "volume": 47316}, "trend_line": 18.405337, "activity_lines": {"activity_5": 19.34, "activity_10": 19.557091, "activity_20": 19.05219, "activity_30": 18.664561}, "trend_signal": 1, "fair_value": 26.090594, "relative_strength": -11.989402, "rate_of_change": 0.03986302208995277, "market_dynamics": 0.213265, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.4, "high": 19.45, "low": 18.7361, "close": 19.35, "volume": 93471}, "trend_line": 18.369003, "activity_lines": {"activity_5": 19.306667, "activity_10": 19.493273, "activity_20": 19.115857, "activity_30": 18.725507}, "trend_signal": 1, "fair_value": 25.956619, "relative_strength": -12.486879, "rate_of_change": -0.19741013163736199, "market_dynamics": 0.237115, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.25, "high": 20.3, "low": 18.64, "close": 20.18, "volume": 205519}, "trend_line": 18.38967, "activity_lines": {"activity_5": 19.587333, "activity_10": 19.589818, "activity_20": 19.246333, "activity_30": 18.842346}, "trend_signal": 1, "fair_value": 25.816747, "relative_strength": -9.73441, "rate_of_change": 0.1125101890396531, "market_dynamics": 0.460452, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.1, "high": 22.79, "low": 19.95, "close": 22.26, "volume": 492417}, "trend_line": 18.486003, "activity_lines": {"activity_5": 20.529333, "activity_10": 20.059455, "activity_20": 19.570476, "activity_30": 19.092045}, "trend_signal": 1, "fair_value": 25.678991, "relative_strength": -1.711367, "rate_of_change": 0.523843005339418, "market_dynamics": 0.869044, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.26, "high": 24.3, "low": 22.12, "close": 23.9, "volume": 203522}, "trend_line": 18.68267, "activity_lines": {"activity_5": 21.807333, "activity_10": 20.788, "activity_20": 20.035286, "activity_30": 19.441335}, "trend_signal": 1, "fair_value": 25.540529, "relative_strength": 7.234364, "rate_of_change": 1.0638697829920372, "market_dynamics": 1.15327, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.85, "high": 24.2, "low": 21.9613, "close": 23.76, "volume": 219280}, "trend_line": 18.875003, "activity_lines": {"activity_5": 22.726, "activity_10": 21.422545, "activity_20": 20.46581, "activity_30": 19.768904}, "trend_signal": 1, "fair_value": 25.407581, "relative_strength": 5.290607, "rate_of_change": 1.029472768078641, "market_dynamics": 1.457865, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.68, "high": 26.68, "low": 23.05, "close": 25.99, "volume": 493301}, "trend_line": 19.16767, "activity_lines": {"activity_5": 24.092667, "activity_10": 22.389818, "activity_20": 21.083667, "activity_30": 20.227936}, "trend_signal": 1, "fair_value": 25.293735, "relative_strength": 12.91039, "rate_of_change": 1.5505533959385416, "market_dynamics": 1.711276, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.0, "high": 26.2, "low": 24.7601, "close": 25.4, "volume": 241589}, "trend_line": 19.43467, "activity_lines": {"activity_5": 24.82, "activity_10": 23.139273, "activity_20": 21.597619, "activity_30": 20.630022}, "trend_signal": 1, "fair_value": 25.155273, "relative_strength": 11.942527, "rate_of_change": 1.3929705592802852, "market_dynamics": 1.66299, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.26, "high": 26.0, "low": 24.5, "close": 24.76, "volume": 175298}, "trend_line": 19.719003, "activity_lines": {"activity_5": 24.986, "activity_10": 23.668727, "activity_20": 22.009905, "activity_30": 20.973592}, "trend_signal": 1, "fair_value": 25.025529, "relative_strength": 10.134927, "rate_of_change": 1.4630194389716942, "market_dynamics": 1.570432, "expectation": {"probability": 47.2695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.76, "high": 25.25, "low": 22.17, "close": 23.55, "volume": 343615}, "trend_line": 19.96767, "activity_lines": {"activity_5": 24.582, "activity_10": 23.875273, "activity_20": 22.265286, "activity_30": 21.220753}, "trend_signal": 1, "fair_value": 24.90726, "relative_strength": 1.842924, "rate_of_change": 1.261052599870275, "market_dynamics": 1.42665, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.06, "high": 24.1, "low": 22.53, "close": 24.01, "volume": 111923}, "trend_line": 20.226333, "activity_lines": {"activity_5": 24.354667, "activity_10": 24.086545, "activity_20": 22.533333, "activity_30": 21.481548}, "trend_signal": 1, "fair_value": 24.779119, "relative_strength": 4.444871, "rate_of_change": 1.2954090286948958, "market_dynamics": 1.112818, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.8, "high": 24.32, "low": 23.05, "close": 23.68, "volume": 157107}, "trend_line": 20.456333, "activity_lines": {"activity_5": 24.000667, "activity_10": 24.152727, "activity_20": 22.740143, "activity_30": 21.704366}, "trend_signal": 1, "fair_value": 24.64726, "relative_strength": 3.942878, "rate_of_change": 1.1371314810252575, "market_dynamics": 0.841095, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.59, "high": 23.8958, "low": 22.51, "close": 23.62, "volume": 62399}, "trend_line": 20.602, "activity_lines": {"activity_5": 23.780667, "activity_10": 24.129273, "activity_20": 22.923095, "activity_30": 21.908473}, "trend_signal": 1, "fair_value": 24.508606, "relative_strength": 4.418921, "rate_of_change": 0.7120875476557775, "market_dynamics": 0.57239, "expectation": {"probability": 45.0885, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.35, "high": 24.0, "low": 22.35, "close": 23.88, "volume": 71293}, "trend_line": 20.764667, "activity_lines": {"activity_5": 23.766, "activity_10": 24.090545, "activity_20": 23.113095, "activity_30": 22.119957}, "trend_signal": 1, "fair_value": 24.38444, "relative_strength": 11.831863, "rate_of_change": 0.7895689738860256, "market_dynamics": 0.322713, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.89, "high": 24.04, "low": 22.94, "close": 23.43, "volume": 107911}, "trend_line": 20.895667, "activity_lines": {"activity_5": 23.66, "activity_10": 23.940545, "activity_20": 23.242238, "activity_30": 22.291914}, "trend_signal": 1, "fair_value": 24.246171, "relative_strength": 5.863273, "rate_of_change": 0.6308793683038607, "market_dynamics": 0.090152, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.23, "high": 24.9792, "low": 23.1871, "close": 24.8, "volume": 91450}, "trend_line": 21.105667, "activity_lines": {"activity_5": 24.018667, "activity_10": 24.048182, "activity_20": 23.486143, "activity_30": 22.543806}, "trend_signal": 1, "fair_value": 24.115081, "relative_strength": 10.995626, "rate_of_change": 1.0049930447302824, "market_dynamics": -0.048982, "expectation": {"probability": 41.2593, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.25, "high": 25.79, "low": 24.25, "close": 25.57, "volume": 130608}, "trend_line": 21.425667, "activity_lines": {"activity_5": 24.581333, "activity_10": 24.276909, "activity_20": 23.779381, "activity_30": 22.831828}, "trend_signal": 1, "fair_value": 23.982517, "relative_strength": 12.736295, "rate_of_change": 1.516180464706471, "market_dynamics": -0.079026, "expectation": {"probability": 41.4126, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.6, "high": 26.28, "low": 25.4, "close": 25.84, "volume": 78667}, "trend_line": 21.725333, "activity_lines": {"activity_5": 25.108, "activity_10": 24.562364, "activity_20": 24.071381, "activity_30": 23.116624}, "trend_signal": 1, "fair_value": 23.864504, "relative_strength": 11.440466, "rate_of_change": 1.3986309037660225, "market_dynamics": -0.119535, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.78, "high": 25.9999, "low": 25.45, "close": 25.53, "volume": 58943}, "trend_line": 22.042667, "activity_lines": {"activity_5": 25.383333, "activity_10": 24.783455, "activity_20": 24.304619, "activity_30": 23.362086}, "trend_signal": 1, "fair_value": 23.736491, "relative_strength": 8.632438, "rate_of_change": 1.4606634568041026, "market_dynamics": -0.167279, "expectation": {"probability": 41.1313, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.45, "high": 25.91, "low": 25.4, "close": 25.4, "volume": 64665}, "trend_line": 22.322333, "activity_lines": {"activity_5": 25.505333, "activity_10": 24.966909, "activity_20": 24.494857, "activity_30": 23.578688}, "trend_signal": 1, "fair_value": 23.612453, "relative_strength": 9.699414, "rate_of_change": 1.2687484685950154, "market_dynamics": -0.259995, "expectation": {"probability": 40.5368, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.4, "high": 27.9, "low": 25.2, "close": 26.94, "volume": 251925}, "trend_line": 22.628667, "activity_lines": {"activity_5": 26.009333, "activity_10": 25.396727, "activity_20": 24.802286, "activity_30": 23.876602}, "trend_signal": 1, "fair_value": 23.507901, "relative_strength": 13.276404, "rate_of_change": 1.372320715760309, "market_dynamics": -0.16395, "expectation": {"probability": 43.9631, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.01, "high": 27.03, "low": 25.51, "close": 26.15, "volume": 79743}, "trend_line": 22.838, "activity_lines": {"activity_5": 26.107333, "activity_10": 25.629636, "activity_20": 24.998238, "activity_30": 24.103785}, "trend_signal": 1, "fair_value": 23.407901, "relative_strength": 6.345373, "rate_of_change": 0.9250787949639316, "market_dynamics": -0.159762, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.54, "high": 26.5, "low": 25.31, "close": 26.01, "volume": 81845}, "trend_line": 23.041667, "activity_lines": {"activity_5": 26.12, "activity_10": 25.792182, "activity_20": 25.148476, "activity_30": 24.30843}, "trend_signal": 1, "fair_value": 23.295786, "relative_strength": 5.511404, "rate_of_change": 0.8917899991242638, "market_dynamics": -0.047633, "expectation": {"probability": 40.646, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.8, "high": 26.25, "low": 25.38, "close": 25.94, "volume": 76384}, "trend_line": 23.236333, "activity_lines": {"activity_5": 26.098, "activity_10": 25.898545, "activity_20": 25.264286, "activity_30": 24.495419}, "trend_signal": 1, "fair_value": 23.133542, "relative_strength": 5.355128, "rate_of_change": 0.8448433874163618, "market_dynamics": 0.165094, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.79, "high": 26.2, "low": 25.48, "close": 26.02, "volume": 46026}, "trend_line": 23.432667, "activity_lines": {"activity_5": 26.075333, "activity_10": 25.982, "activity_20": 25.37019, "activity_30": 24.675011}, "trend_signal": 1, "fair_value": 22.99585, "relative_strength": 2.099397, "rate_of_change": 0.8449439935294447, "market_dynamics": 0.087178, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.06, "high": 26.2, "low": 25.83, "close": 25.92, "volume": 60164}, "trend_line": 23.638, "activity_lines": {"activity_5": 25.978, "activity_10": 26.000182, "activity_20": 25.456476, "activity_30": 24.835484}, "trend_signal": 1, "fair_value": 22.862324, "relative_strength": 1.946893, "rate_of_change": 0.8762681601714525, "market_dynamics": 0.127619, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.92, "high": 27.18, "low": 25.92, "close": 26.97, "volume": 203194}, "trend_line": 23.873333, "activity_lines": {"activity_5": 26.298667, "activity_10": 26.188909, "activity_20": 25.632476, "activity_30": 25.050452}, "trend_signal": 1, "fair_value": 22.757965, "relative_strength": 10.096825, "rate_of_change": 0.9955706912598237, "market_dynamics": 0.371065, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.15, "high": 27.2, "low": 26.35, "close": 27.0, "volume": 60405}, "trend_line": 24.116667, "activity_lines": {"activity_5": 26.574667, "activity_10": 26.357636, "activity_20": 25.806667, "activity_30": 25.252172}, "trend_signal": 1, "fair_value": 22.650594, "relative_strength": 12.674517, "rate_of_change": 1.0192711675407906, "market_dynamics": 0.353569, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.0, "high": 28.03, "low": 26.09, "close": 28.01, "volume": 256243}, "trend_line": 24.413667, "activity_lines": {"activity_5": 27.121333, "activity_10": 26.688909, "activity_20": 26.069429, "activity_30": 25.503355}, "trend_signal": 1, "fair_value": 22.548094, "relative_strength": 19.887798, "rate_of_change": 1.2315134591359602, "market_dynamics": 0.643937, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.24, "high": 28.4, "low": 26.5001, "close": 28.4, "volume": 119841}, "trend_line": 24.72, "activity_lines": {"activity_5": 27.66, "activity_10": 27.046, "activity_20": 26.353857, "activity_30": 25.760538}, "trend_signal": 1, "fair_value": 22.467324, "relative_strength": 20.430957, "rate_of_change": 1.2547602947152454, "market_dynamics": 0.918345, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.4, "high": 28.48, "low": 27.66, "close": 27.71, "volume": 78403}, "trend_line": 24.999333, "activity_lines": {"activity_5": 27.81, "activity_10": 27.223091, "activity_20": 26.549476, "activity_30": 25.953441}, "trend_signal": 1, "fair_value": 22.364504, "relative_strength": 10.897527, "rate_of_change": 1.1299878640776746, "market_dynamics": 0.817186, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.66, "high": 28.0, "low": 26.53, "close": 27.37, "volume": 100652}, "trend_line": 25.266667, "activity_lines": {"activity_5": 27.727333, "activity_10": 27.324364, "activity_20": 26.695095, "activity_30": 26.106387}, "trend_signal": 1, "fair_value": 22.200209, "relative_strength": 7.908944, "rate_of_change": 1.0693645306456845, "market_dynamics": 0.743263, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.17, "high": 27.23, "low": 26.305, "close": 26.67, "volume": 63958}, "trend_line": 25.483, "activity_lines": {"activity_5": 27.384667, "activity_10": 27.276182, "activity_20": 26.756476, "activity_30": 26.196925}, "trend_signal": 1, "fair_value": 22.034632, "relative_strength": 5.486418, "rate_of_change": 0.8561991971477629, "market_dynamics": 0.177155, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.92, "high": 28.4, "low": 25.92, "close": 27.32, "volume": 71629}, "trend_line": 25.651667, "activity_lines": {"activity_5": 27.280667, "activity_10": 27.334182, "activity_20": 26.865238, "activity_30": 26.315441}, "trend_signal": 1, "fair_value": 21.863606, "relative_strength": 14.057283, "rate_of_change": 0.6618804693324931, "market_dynamics": -0.26996, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.13, "high": 29.465, "low": 25.93, "close": 28.05, "volume": 210773}, "trend_line": 25.79, "activity_lines": {"activity_5": 27.466, "activity_10": 27.499818, "activity_20": 27.027143, "activity_30": 26.470172}, "trend_signal": 1, "fair_value": 21.689247, "relative_strength": 10.271741, "rate_of_change": 0.539274893908452, "market_dynamics": -0.394988, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.05, "high": 30.46, "low": 27.95, "close": 30.0, "volume": 281784}, "trend_line": 25.998, "activity_lines": {"activity_5": 28.324667, "activity_10": 27.983091, "activity_20": 27.352762, "activity_30": 26.741785}, "trend_signal": 1, "fair_value": 21.538606, "relative_strength": 15.835313, "rate_of_change": 0.8065141527723999, "market_dynamics": -0.083401, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.79, "high": 30.75, "low": 29.37, "close": 30.49, "volume": 138614}, "trend_line": 26.148, "activity_lines": {"activity_5": 29.194, "activity_10": 28.481273, "activity_20": 27.700286, "activity_30": 27.031591}, "trend_signal": 1, "fair_value": 21.397517, "relative_strength": 16.195746, "rate_of_change": 0.5769674590353049, "market_dynamics": 0.503198, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.3, "high": 32.6915, "low": 29.26, "close": 30.37, "volume": 155804}, "trend_line": 26.313667, "activity_lines": {"activity_5": 29.815333, "activity_10": 28.893636, "activity_20": 28.012952, "activity_30": 27.303978}, "trend_signal": 1, "fair_value": 21.226812, "relative_strength": 15.141107, "rate_of_change": 0.6335742695426002, "market_dynamics": 1.017752, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.85, "high": 31.3, "low": 29.51, "close": 29.64, "volume": 61646}, "trend_line": 26.476333, "activity_lines": {"activity_5": 29.946667, "activity_10": 29.112, "activity_20": 28.234524, "activity_30": 27.518581}, "trend_signal": 1, "fair_value": 21.049824, "relative_strength": 10.368017, "rate_of_change": 0.6181806587428561, "market_dynamics": 1.144404, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.69, "high": 30.95, "low": 29.29, "close": 29.5, "volume": 172476}, "trend_line": 26.674667, "activity_lines": {"activity_5": 29.876667, "activity_10": 29.275273, "activity_20": 28.42319, "activity_30": 27.713656}, "trend_signal": 1, "fair_value": 20.891171, "relative_strength": 9.144509, "rate_of_change": 0.7490992049389888, "market_dynamics": 0.998287, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.49, "high": 32.0, "low": 29.3, "close": 31.3, "volume": 143040}, "trend_line": 26.917667, "activity_lines": {"activity_5": 30.31, "activity_10": 29.745818, "activity_20": 28.763762, "activity_30": 28.012065}, "trend_signal": 1, "fair_value": 20.753671, "relative_strength": 14.937826, "rate_of_change": 0.910976695604118, "market_dynamics": 0.929112, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.4, "high": 32.0, "low": 29.8, "close": 31.35, "volume": 147433}, "trend_line": 27.173333, "activity_lines": {"activity_5": 30.673333, "activity_10": 30.160182, "activity_20": 29.088333, "activity_30": 28.298022}, "trend_signal": 1, "fair_value": 20.634119, "relative_strength": 16.263431, "rate_of_change": 0.9498074257326905, "market_dynamics": 0.854853, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.96, "high": 34.0, "low": 30.94, "close": 33.8, "volume": 279867}, "trend_line": 27.512667, "activity_lines": {"activity_5": 31.796, "activity_10": 30.947636, "activity_20": 29.621476, "activity_30": 28.725548}, "trend_signal": 1, "fair_value": 20.538286, "relative_strength": 18.077615, "rate_of_change": 1.2487757758682048, "market_dynamics": 1.156387, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.99, "high": 33.9942, "low": 32.5, "close": 33.05, "volume": 180223}, "trend_line": 27.818333, "activity_lines": {"activity_5": 32.44, "activity_10": 31.469091, "activity_20": 30.046095, "activity_30": 29.082796}, "trend_signal": 1, "fair_value": 20.456876, "relative_strength": 18.937495, "rate_of_change": 1.1110009800213068, "market_dynamics": 1.326277, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.86, "high": 33.33, "low": 30.2, "close": 31.35, "volume": 195090}, "trend_line": 28.082333, "activity_lines": {"activity_5": 32.29, "activity_10": 31.577273, "activity_20": 30.274952, "activity_30": 29.310645}, "trend_signal": 1, "fair_value": 20.369376, "relative_strength": 10.363245, "rate_of_change": 0.9490144502907466, "market_dynamics": 1.213586, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.01, "high": 34.0, "low": 31.01, "close": 33.95, "volume": 155000}, "trend_line": 28.387333, "activity_lines": {"activity_5": 32.883333, "activity_10": 32.098182, "activity_20": 30.726048, "activity_30": 29.689204}, "trend_signal": 1, "fair_value": 20.298542, "relative_strength": 17.995985, "rate_of_change": 1.0860920992568648, "market_dynamics": 1.233729, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.0, "high": 35.59, "low": 33.475, "close": 34.74, "volume": 308202}, "trend_line": 28.693, "activity_lines": {"activity_5": 33.563333, "activity_10": 32.690909, "activity_20": 31.214143, "activity_30": 30.099054}, "trend_signal": 1, "fair_value": 20.240786, "relative_strength": 16.335633, "rate_of_change": 1.076772516812339, "market_dynamics": 1.234989, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.85, "high": 38.0, "low": 34.5803, "close": 36.47, "volume": 301378}, "trend_line": 29.047333, "activity_lines": {"activity_5": 34.594, "activity_10": 33.520909, "activity_20": 31.83, "activity_30": 30.600796}, "trend_signal": 1, "fair_value": 20.20694, "relative_strength": 20.394153, "rate_of_change": 1.2349109538911822, "market_dynamics": 1.359201, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.72, "high": 39.865, "low": 34.87, "close": 39.04, "volume": 653315}, "trend_line": 29.497667, "activity_lines": {"activity_5": 36.303333, "activity_10": 34.707273, "activity_20": 32.645524, "activity_30": 31.245484}, "trend_signal": 1, "fair_value": 20.189568, "relative_strength": 30.671068, "rate_of_change": 1.5503454310246025, "market_dynamics": 1.679149, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.0, "high": 39.335, "low": 37.17, "close": 38.96, "volume": 373390}, "trend_line": 29.949667, "activity_lines": {"activity_5": 37.586667, "activity_10": 35.708182, "activity_20": 33.400905, "activity_30": 31.855957}, "trend_signal": 1, "fair_value": 20.165273, "relative_strength": 28.106503, "rate_of_change": 1.532324573329822, "market_dynamics": 1.816083, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.0, "high": 46.49, "low": 38.9248, "close": 44.47, "volume": 612956}, "trend_line": 30.534, "activity_lines": {"activity_5": 40.199333, "activity_10": 37.538909, "activity_20": 34.630762, "activity_30": 32.792753}, "trend_signal": 1, "fair_value": 20.176299, "relative_strength": 45.551234, "rate_of_change": 1.951050073444881, "market_dynamics": 1.851387, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.99, "high": 46.49, "low": 43.67, "close": 45.08, "volume": 566419}, "trend_line": 31.165, "activity_lines": {"activity_5": 42.314, "activity_10": 39.241091, "activity_20": 35.838905, "activity_30": 33.731204}, "trend_signal": 1, "fair_value": 20.208863, "relative_strength": 48.835454, "rate_of_change": 2.066548765310802, "market_dynamics": 1.86789, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.23, "high": 48.394, "low": 44.23, "close": 46.0, "volume": 835642}, "trend_line": 31.831333, "activity_lines": {"activity_5": 44.046, "activity_10": 40.860909, "activity_20": 37.050333, "activity_30": 34.688301}, "trend_signal": 1, "fair_value": 20.276171, "relative_strength": 45.667417, "rate_of_change": 2.1380811808118136, "market_dynamics": 1.86789, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.92, "high": 47.08, "low": 42.3, "close": 45.5, "volume": 634992}, "trend_line": 32.483333, "activity_lines": {"activity_5": 44.976, "activity_10": 42.168, "activity_20": 38.122095, "activity_30": 35.570151}, "trend_signal": 1, "fair_value": 20.338671, "relative_strength": 40.157183, "rate_of_change": 2.048296249484748, "market_dynamics": 1.91204, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.01, "high": 46.16, "low": 42.43, "close": 45.05, "volume": 531385}, "trend_line": 33.117667, "activity_lines": {"activity_5": 45.325333, "activity_10": 43.166909, "activity_20": 39.064429, "activity_30": 36.380903}, "trend_signal": 1, "fair_value": 20.406299, "relative_strength": 39.022889, "rate_of_change": 1.9527983781713394, "market_dynamics": 1.851579, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.61, "high": 44.68, "low": 41.5352, "close": 42.17, "volume": 233641}, "trend_line": 33.659333, "activity_lines": {"activity_5": 44.308667, "activity_10": 43.393091, "activity_20": 39.651524, "activity_30": 36.964925}, "trend_signal": 1, "fair_value": 20.444247, "relative_strength": 28.804394, "rate_of_change": 1.6355801874570433, "market_dynamics": 1.447562, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.0, "high": 47.5, "low": 41.75, "close": 45.25, "volume": 805787}, "trend_line": 34.268667, "activity_lines": {"activity_5": 44.472, "activity_10": 44.029818, "activity_20": 40.474, "activity_30": 37.71271}, "trend_signal": 1, "fair_value": 20.517965, "relative_strength": 33.145273, "rate_of_change": 1.810297310407203, "market_dynamics": 1.25993, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.13, "high": 47.33, "low": 44.31, "close": 45.47, "volume": 586580}, "trend_line": 34.884333, "activity_lines": {"activity_5": 44.697333, "activity_10": 44.515455, "activity_20": 41.247143, "activity_30": 38.435376}, "trend_signal": 1, "fair_value": 20.680497, "relative_strength": 35.553276, "rate_of_change": 1.7965857849095717, "market_dynamics": 1.007438, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.5, "high": 46.38, "low": 43.8483, "close": 44.76, "volume": 694409}, "trend_line": 35.442667, "activity_lines": {"activity_5": 44.721333, "activity_10": 44.708364, "activity_20": 41.880762, "activity_30": 39.072516}, "trend_signal": 1, "fair_value": 20.903318, "relative_strength": 36.924964, "rate_of_change": 1.600529383778105, "market_dynamics": 0.804555, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.76, "high": 46.09, "low": 42.55, "close": 44.91, "volume": 717782}, "trend_line": 35.993, "activity_lines": {"activity_5": 44.844667, "activity_10": 44.824545, "activity_20": 42.456667, "activity_30": 39.683312}, "trend_signal": 1, "fair_value": 21.132116, "relative_strength": 40.567827, "rate_of_change": 1.5527415022125788, "market_dynamics": 0.858349, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.55, "high": 44.55, "low": 36.23, "close": 42.04, "volume": 863751}, "trend_line": 36.470667, "activity_lines": {"activity_5": 44.020667, "activity_10": 44.310727, "activity_20": 42.685857, "activity_30": 40.073441}, "trend_signal": 1, "fair_value": 21.297437, "relative_strength": 33.715183, "rate_of_change": 1.3271108271052612, "market_dynamics": 0.528797, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.97, "high": 47.21, "low": 42.96, "close": 45.95, "volume": 674200}, "trend_line": 37.09, "activity_lines": {"activity_5": 44.508667, "activity_10": 44.552, "activity_20": 43.236286, "activity_30": 40.685011}, "trend_signal": 1, "fair_value": 21.502485, "relative_strength": 43.994841, "rate_of_change": 1.6981674615383495, "market_dynamics": 0.263138, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.0, "high": 46.2499, "low": 44.89, "close": 44.99, "volume": 359927}, "trend_line": 37.700667, "activity_lines": {"activity_5": 44.63, "activity_10": 44.602909, "activity_20": 43.625762, "activity_30": 41.194688}, "trend_signal": 1, "fair_value": 21.67327, "relative_strength": 42.639345, "rate_of_change": 1.6464464815314082, "market_dynamics": -0.139128, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.58, "high": 45.401, "low": 37.845, "close": 38.91, "volume": 766068}, "trend_line": 38.087, "activity_lines": {"activity_5": 42.756667, "activity_10": 43.566727, "activity_20": 43.382905, "activity_30": 41.27271}, "trend_signal": 1, "fair_value": 21.828687, "relative_strength": 35.39762, "rate_of_change": 1.0247378381926253, "market_dynamics": -0.477701, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.9, "high": 41.9899, "low": 37.625, "close": 39.44, "volume": 654172}, "trend_line": 38.466667, "activity_lines": {"activity_5": 41.45, "activity_10": 42.746727, "activity_20": 43.162619, "activity_30": 41.36}, "trend_signal": 1, "fair_value": 21.988654, "relative_strength": 26.493065, "rate_of_change": 0.9968414419618182, "market_dynamics": -0.686138, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.31, "high": 45.27, "low": 39.4645, "close": 44.32, "volume": 319277}, "trend_line": 38.944, "activity_lines": {"activity_5": 42.134667, "activity_10": 42.916, "activity_20": 43.368571, "activity_30": 41.737634}, "trend_signal": 1, "fair_value": 22.177276, "relative_strength": 43.754728, "rate_of_change": 1.2409003358674187, "market_dynamics": -0.879677, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.99, "high": 45.4475, "low": 41.62, "close": 42.63, "volume": 412473}, "trend_line": 39.348667, "activity_lines": {"activity_5": 42.104, "activity_10": 42.738909, "activity_20": 43.36419, "activity_30": 41.975441}, "trend_signal": 1, "fair_value": 22.342132, "relative_strength": 28.6795, "rate_of_change": 1.0390997329498672, "market_dynamics": -0.939943, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.1, "high": 48.7, "low": 44.1, "close": 45.71, "volume": 814202}, "trend_line": 39.86, "activity_lines": {"activity_5": 43.321333, "activity_10": 43.169455, "activity_20": 43.615571, "activity_30": 42.385849}, "trend_signal": 1, "fair_value": 22.543767, "relative_strength": 32.072163, "rate_of_change": 1.2994925596844247, "market_dynamics": -0.770619, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.78, "high": 49.8675, "low": 43.8084, "close": 46.84, "volume": 924070}, "trend_line": 40.433333, "activity_lines": {"activity_5": 44.867333, "activity_10": 43.801091, "activity_20": 43.930571, "activity_30": 42.836172}, "trend_signal": 1, "fair_value": 22.769199, "relative_strength": 34.198005, "rate_of_change": 1.438366783743096, "market_dynamics": -0.488926, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.39, "high": 57.4, "low": 48.48, "close": 54.7, "volume": 2007841}, "trend_line": 41.273333, "activity_lines": {"activity_5": 48.504667, "activity_10": 45.824, "activity_20": 44.957, "activity_30": 43.756602}, "trend_signal": 1, "fair_value": 23.041315, "relative_strength": 44.795198, "rate_of_change": 2.077493834109603, "market_dynamics": 0.025131, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.76, "high": 58.3, "low": 51.0, "close": 52.65, "volume": 1640580}, "trend_line": 41.985, "activity_lines": {"activity_5": 50.441333, "activity_10": 47.296182, "activity_20": 45.713238, "activity_30": 44.490581}, "trend_signal": 1, "fair_value": 23.295481, "relative_strength": 40.95664, "rate_of_change": 1.7242779980962488, "market_dynamics": 0.501042, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.49, "high": 56.4, "low": 52.6, "close": 52.95, "volume": 650379}, "trend_line": 42.705, "activity_lines": {"activity_5": 51.922667, "activity_10": 48.63, "activity_20": 46.459095, "activity_30": 45.198}, "trend_signal": 1, "fair_value": 23.553174, "relative_strength": 37.432098, "rate_of_change": 1.714898177920683, "market_dynamics": 0.669184, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.08, "high": 54.29, "low": 48.59, "close": 49.23, "volume": 629469}, "trend_line": 43.219333, "activity_lines": {"activity_5": 51.476, "activity_10": 49.160182, "activity_20": 46.81319, "activity_30": 45.618968}, "trend_signal": 1, "fair_value": 23.787276, "relative_strength": 24.065833, "rate_of_change": 1.2043859032900144, "market_dynamics": 0.679193, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.3, "high": 49.9043, "low": 34.55, "close": 38.265, "volume": 2117966}, "trend_line": 43.393167, "activity_lines": {"activity_5": 47.139667, "activity_10": 47.619636, "activity_20": 46.107619, "activity_30": 45.299333}, "trend_signal": 1, "fair_value": 23.959103, "relative_strength": -3.464804, "rate_of_change": 0.4022135186584193, "market_dynamics": 0.300566, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.76, "high": 41.655, "low": 35.0, "close": 40.0, "volume": 1877110}, "trend_line": 43.6815, "activity_lines": {"activity_5": 43.953333, "activity_10": 46.406273, "activity_20": 45.601738, "activity_30": 45.080419}, "trend_signal": 1, "fair_value": 24.139344, "relative_strength": 0.387189, "rate_of_change": 0.6644663663290618, "market_dynamics": -0.022559, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.1, "high": 46.46, "low": 38.08, "close": 44.49, "volume": 1095957}, "trend_line": 44.032833, "activity_lines": {"activity_5": 43.243667, "activity_10": 45.999091, "activity_20": 45.547524, "activity_30": 45.132581}, "trend_signal": 0, "fair_value": 24.35226, "relative_strength": 6.482546, "rate_of_change": 0.8043061708045666, "market_dynamics": -0.268073, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.49, "high": 46.11, "low": 42.54, "close": 43.36, "volume": 476434}, "trend_line": 44.320167, "activity_lines": {"activity_5": 42.701333, "activity_10": 45.383364, "activity_20": 45.374643, "activity_30": 45.089172}, "trend_signal": 0, "fair_value": 24.558927, "relative_strength": 1.614654, "rate_of_change": 0.6525448862216096, "market_dynamics": -0.515763, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.55, "high": 59.68, "low": 42.935, "close": 49.4, "volume": 1342512}, "trend_line": 44.751167, "activity_lines": {"activity_5": 44.811667, "activity_10": 45.852545, "activity_20": 45.786, "activity_30": 45.416903}, "trend_signal": 1, "fair_value": 24.800578, "relative_strength": 15.139016, "rate_of_change": 0.9724692598744145, "market_dynamics": -0.374841, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.57, "high": 54.65, "low": 50.5, "close": 51.12, "volume": 1498326}, "trend_line": 45.153833, "activity_lines": {"activity_5": 47.484, "activity_10": 46.567364, "activity_20": 46.342452, "activity_30": 45.827796}, "trend_signal": 1, "fair_value": 25.056154, "relative_strength": 16.663468, "rate_of_change": 0.8997888256187742, "market_dynamics": -0.180512, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.18, "high": 56.9599, "low": 51.0, "close": 54.08, "volume": 861812}, "trend_line": 45.657833, "activity_lines": {"activity_5": 50.286, "activity_10": 47.742545, "activity_20": 47.150524, "activity_30": 46.403677}, "trend_signal": 1, "fair_value": 25.325257, "relative_strength": 21.205183, "rate_of_change": 1.1161843115289853, "market_dynamics": 0.02013, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.1, "high": 57.35, "low": 49.0, "close": 50.55, "volume": 935446}, "trend_line": 45.8605, "activity_lines": {"activity_5": 50.972667, "activity_10": 48.287182, "activity_20": 47.578738, "activity_30": 46.719301}, "trend_signal": 1, "fair_value": 25.571042, "relative_strength": 15.048089, "rate_of_change": 0.4438822140332531, "market_dynamics": 0.244971, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.01, "high": 57.415, "low": 47.2, "close": 56.2, "volume": 1030738}, "trend_line": 46.231167, "activity_lines": {"activity_5": 53.138667, "activity_10": 49.897273, "activity_20": 48.504524, "activity_30": 47.386366}, "trend_signal": 1, "fair_value": 25.855337, "relative_strength": 22.285415, "rate_of_change": 0.8082489288167319, "market_dynamics": 0.35088, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.99, "high": 59.8799, "low": 55.8788, "close": 58.1, "volume": 826498}, "trend_line": 46.6345, "activity_lines": {"activity_5": 55.082, "activity_10": 51.793727, "activity_20": 49.562452, "activity_30": 48.152097}, "trend_signal": 1, "fair_value": 26.152613, "relative_strength": 24.551769, "rate_of_change": 0.8724266034642896, "market_dynamics": 0.429813, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.75, "high": 64.0, "low": 56.4894, "close": 58.7, "volume": 1657425}, "trend_line": 47.0745, "activity_lines": {"activity_5": 56.645333, "activity_10": 53.638, "activity_20": 50.615095, "activity_30": 48.930516}, "trend_signal": 1, "fair_value": 26.455177, "relative_strength": 25.66488, "rate_of_change": 0.9435074890906897, "market_dynamics": 0.586763, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.54, "high": 63.29, "low": 55.98, "close": 58.53, "volume": 1240648}, "trend_line": 47.523833, "activity_lines": {"activity_5": 57.646667, "activity_10": 55.079818, "activity_20": 51.55731, "activity_30": 49.669581}, "trend_signal": 1, "fair_value": 26.762917, "relative_strength": 24.290679, "rate_of_change": 0.9545146523064565, "market_dynamics": 0.785033, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.89, "high": 58.36, "low": 53.12, "close": 55.005, "volume": 589109}, "trend_line": 47.951667, "activity_lines": {"activity_5": 57.176333, "activity_10": 55.543818, "activity_20": 52.072905, "activity_30": 50.152237}, "trend_signal": 1, "fair_value": 27.049312, "relative_strength": 14.741959, "rate_of_change": 0.900251459094213, "market_dynamics": 0.681219, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.5, "high": 55.5, "low": 50.0, "close": 53.72, "volume": 835484}, "trend_line": 48.234, "activity_lines": {"activity_5": 55.980667, "activity_10": 55.583, "activity_20": 52.415238, "activity_30": 50.524387}, "trend_signal": 1, "fair_value": 27.335962, "relative_strength": 9.223148, "rate_of_change": 0.5887866213285167, "market_dynamics": 0.564393, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.72, "high": 55.78, "low": 51.5, "close": 55.08, "volume": 556083}, "trend_line": 48.554333, "activity_lines": {"activity_5": 55.403667, "activity_10": 55.681091, "activity_20": 52.834286, "activity_30": 50.966065}, "trend_signal": 1, "fair_value": 27.62944, "relative_strength": 8.883655, "rate_of_change": 0.6641228179292573, "market_dynamics": 0.47697, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.08, "high": 55.99, "low": 51.5, "close": 52.6, "volume": 475469}, "trend_line": 48.815667, "activity_lines": {"activity_5": 54.201333, "activity_10": 55.225, "activity_20": 52.972524, "activity_30": 51.227075}, "trend_signal": 1, "fair_value": 27.915337, "relative_strength": 3.852852, "rate_of_change": 0.5382300277917482, "market_dynamics": 0.304153, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.58, "high": 54.43, "low": 51.1, "close": 52.21, "volume": 506050}, "trend_line": 49.059, "activity_lines": {"activity_5": 53.275667, "activity_10": 54.671091, "activity_20": 53.04619, "activity_30": 51.446065}, "trend_signal": 1, "fair_value": 28.19444, "relative_strength": 1.302673, "rate_of_change": 0.4984731643633996, "market_dynamics": 0.194399, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.82, "high": 52.655, "low": 49.2, "close": 50.335, "volume": 480161}, "trend_line": 49.3355, "activity_lines": {"activity_5": 52.146333, "activity_10": 53.810273, "activity_20": 52.953143, "activity_30": 51.528387}, "trend_signal": 1, "fair_value": 28.463703, "relative_strength": -0.627834, "rate_of_change": 0.5636070853462275, "market_dynamics": -0.042565, "expectation": {"probability": 55.5052, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.26, "high": 55.43, "low": 48.71, "close": 51.94, "volume": 606134}, "trend_line": 49.535167, "activity_lines": {"activity_5": 51.863333, "activity_10": 53.245182, "activity_20": 53.023976, "activity_30": 51.696419}, "trend_signal": 1, "fair_value": 28.74218, "relative_strength": -0.488886, "rate_of_change": 0.40471263086418097, "market_dynamics": -0.416539, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.23, "high": 53.7025, "low": 49.9, "close": 50.515, "volume": 410656}, "trend_line": 49.719333, "activity_lines": {"activity_5": 51.224, "activity_10": 52.498455, "activity_20": 52.963905, "activity_30": 51.759634}, "trend_signal": 1, "fair_value": 29.017709, "relative_strength": -5.669257, "rate_of_change": 0.37178839025615396, "market_dynamics": -0.771053, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.52, "high": 50.77, "low": 46.25, "close": 48.15, "volume": 483545}, "trend_line": 50.027333, "activity_lines": {"activity_5": 50.100667, "activity_10": 51.459636, "activity_20": 52.672476, "activity_30": 51.658387}, "trend_signal": 1, "fair_value": 29.267068, "relative_strength": -12.028152, "rate_of_change": 0.6194773369143947, "market_dynamics": -1.039661, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.88, "high": 48.99, "low": 42.6, "close": 43.565, "volume": 585628}, "trend_line": 50.164833, "activity_lines": {"activity_5": 47.745667, "activity_10": 49.779, "activity_20": 51.89731, "activity_30": 51.241462}, "trend_signal": 0, "fair_value": 29.483029, "relative_strength": -17.978921, "rate_of_change": 0.2748497506353234, "market_dynamics": -1.213465, "expectation": {"probability": 61.1026, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.18, "high": 51.5, "low": 46.4387, "close": 48.15, "volume": 681764}, "trend_line": 50.2925, "activity_lines": {"activity_5": 47.495333, "activity_10": 49.204091, "activity_20": 51.541833, "activity_30": 51.111473}, "trend_signal": 0, "fair_value": 29.721972, "relative_strength": -9.458858, "rate_of_change": 0.2544950164590308, "market_dynamics": -1.256788, "expectation": {"probability": 61.8351, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.37, "high": 52.7899, "low": 47.082, "close": 52.53, "volume": 717741}, "trend_line": 50.6225, "activity_lines": {"activity_5": 48.850667, "activity_10": 49.550182, "activity_20": 51.586071, "activity_30": 51.255828}, "trend_signal": 0, "fair_value": 29.960978, "relative_strength": 1.326818, "rate_of_change": 0.6561614554854212, "market_dynamics": -1.102524, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.34, "high": 55.55, "low": 51.545, "close": 53.39, "volume": 427551}, "trend_line": 50.8785, "activity_lines": {"activity_5": 50.453333, "activity_10": 50.074273, "activity_20": 51.668548, "activity_30": 51.434376}, "trend_signal": 0, "fair_value": 30.207068, "relative_strength": -2.279108, "rate_of_change": 0.5057039853819947, "market_dynamics": -0.940113, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.0, "high": 53.0, "low": 48.675, "close": 50.34, "volume": 434865}, "trend_line": 50.995167, "activity_lines": {"activity_5": 50.847667, "activity_10": 50.074545, "activity_20": 51.441548, "activity_30": 51.399634}, "trend_signal": 0, "fair_value": 30.44609, "relative_strength": -9.059693, "rate_of_change": 0.22930510923081385, "market_dynamics": -0.794181, "expectation": {"probability": 63.623, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.56, "high": 51.65, "low": 49.82, "close": 51.14, "volume": 354683}, "trend_line": 50.8765, "activity_lines": {"activity_5": 51.362667, "activity_10": 50.261364, "activity_20": 51.294452, "activity_30": 51.408978}, "trend_signal": 0, "fair_value": 30.69859, "relative_strength": -6.119209, "rate_of_change": -0.2327024441355434, "market_dynamics": -0.694273, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.14, "high": 54.41, "low": 50.66, "close": 51.5, "volume": 662266}, "trend_line": 50.838167, "activity_lines": {"activity_5": 51.492667, "activity_10": 50.533091, "activity_20": 51.195643, "activity_30": 51.449204}, "trend_signal": 0, "fair_value": 30.954488, "relative_strength": -6.142236, "rate_of_change": -0.07534519866736411, "market_dynamics": -0.566574, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.4, "high": 53.3767, "low": 51.29, "close": 52.67, "volume": 127805}, "trend_line": 50.828833, "activity_lines": {"activity_5": 51.789333, "activity_10": 50.996364, "activity_20": 51.203738, "activity_30": 51.567387}, "trend_signal": 1, "fair_value": 31.21359, "relative_strength": -5.377899, "rate_of_change": -0.018360221366745016, "market_dynamics": -0.493765, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.43, "high": 53.24, "low": 52.0472, "close": 52.7, "volume": 222232}, "trend_line": 50.9445, "activity_lines": {"activity_5": 52.086667, "activity_10": 51.451818, "activity_20": 51.2315, "activity_30": 51.688108}, "trend_signal": 1, "fair_value": 31.473927, "relative_strength": -3.656166, "rate_of_change": 0.22756178565027227, "market_dynamics": -0.324876, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.83, "high": 53.26, "low": 51.29, "close": 52.04, "volume": 301862}, "trend_line": 51.403667, "activity_lines": {"activity_5": 52.21, "activity_10": 51.747545, "activity_20": 51.222119, "activity_30": 51.758785}, "trend_signal": 0, "fair_value": 31.714568, "relative_strength": -6.790632, "rate_of_change": 0.9013082864686096, "market_dynamics": -0.185579, "expectation": {"probability": 57.3607, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.0, "high": 55.625, "low": 51.875, "close": 54.5, "volume": 489992}, "trend_line": 51.887, "activity_lines": {"activity_5": 53.04, "activity_10": 52.419818, "activity_20": 51.478738, "activity_30": 51.958548}, "trend_signal": 0, "fair_value": 31.976379, "relative_strength": -1.518811, "rate_of_change": 0.9402694947813777, "market_dynamics": -0.002578, "expectation": {"probability": 59.5499, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.61, "high": 56.5, "low": 53.19, "close": 54.04, "volume": 379914}, "trend_line": 52.205333, "activity_lines": {"activity_5": 53.492667, "activity_10": 52.809636, "activity_20": 51.710738, "activity_30": 52.097452}, "trend_signal": 0, "fair_value": 32.239119, "relative_strength": -2.588245, "rate_of_change": 0.613512055042694, "market_dynamics": 0.186258, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.84, "high": 56.29, "low": 53.5001, "close": 54.64, "volume": 339420}, "trend_line": 52.581333, "activity_lines": {"activity_5": 53.976, "activity_10": 53.201455, "activity_20": 52.004476, "activity_30": 52.254527}, "trend_signal": 0, "fair_value": 32.491539, "relative_strength": -1.397106, "rate_of_change": 0.7202329309919308, "market_dynamics": 0.319435, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.6, "high": 54.89, "low": 51.775, "close": 52.62, "volume": 307445}, "trend_line": 52.688667, "activity_lines": {"activity_5": 53.654667, "activity_10": 53.187636, "activity_20": 52.101452, "activity_30": 52.257022}, "trend_signal": 0, "fair_value": 32.702693, "relative_strength": -3.248937, "rate_of_change": 0.2041294769001037, "market_dynamics": 0.386466, "expectation": {"probability": 63.6079, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.47, "high": 56.1894, "low": 52.01, "close": 52.45, "volume": 448884}, "trend_line": 52.733, "activity_lines": {"activity_5": 53.282, "activity_10": 53.156909, "activity_20": 52.193952, "activity_30": 52.241624}, "trend_signal": 0, "fair_value": 32.926892, "relative_strength": -2.378421, "rate_of_change": 0.08414143405828549, "market_dynamics": 0.367347, "expectation": {"probability": 62.3085, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.45, "high": 56.74, "low": 52.3316, "close": 56.24, "volume": 214677}, "trend_line": 52.805, "activity_lines": {"activity_5": 54.145333, "activity_10": 53.776909, "activity_20": 52.648119, "activity_30": 52.467882}, "trend_signal": 0, "fair_value": 33.176828, "relative_strength": 3.36827, "rate_of_change": 0.13653689340641104, "market_dynamics": 0.480933, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.28, "close": 55.89, "volume": 298374}, "trend_line": 52.983, "activity_lines": {"activity_5": 54.776, "activity_10": 54.240545, "activity_20": 53.049762, "activity_30": 52.666914}, "trend_signal": 0, "fair_value": 33.422917, "relative_strength": 2.904376, "rate_of_change": 0.3370892907868522, "market_dynamics": 0.556149, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.02, "high": 62.86, "low": 52.06, "close": 54.0, "volume": 628736}, "trend_line": 52.909667, "activity_lines": {"activity_5": 54.653333, "activity_10": 54.280727, "activity_20": 53.244952, "activity_30": 52.732527}, "trend_signal": 0, "fair_value": 33.665481, "relative_strength": 0.712149, "rate_of_change": -0.13840854613743672, "market_dynamics": 0.663295, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.5, "high": 58.5, "low": 44.0, "close": 50.6, "volume": 1285785}, "trend_line": 52.659667, "activity_lines": {"activity_5": 53.44, "activity_10": 53.678545, "activity_20": 53.106524, "activity_30": 52.583516}, "trend_signal": 0, "fair_value": 33.891699, "relative_strength": -4.61185, "rate_of_change": -0.47250344629838625, "market_dynamics": 0.502806, "expectation": {"probability": 59.5725, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.87, "high": 51.5168, "low": 46.01, "close": 49.315, "volume": 813967}, "trend_line": 52.346833, "activity_lines": {"activity_5": 51.933, "activity_10": 52.880909, "activity_20": 52.84531, "activity_30": 52.367731}, "trend_signal": 0, "fair_value": 34.095642, "relative_strength": -4.940401, "rate_of_change": -0.594067562181892, "market_dynamics": 0.132701, "expectation": {"probability": 58.4854, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.38, "high": 49.8028, "low": 46.1, "close": 46.47, "volume": 360233}, "trend_line": 51.944833, "activity_lines": {"activity_5": 49.686667, "activity_10": 51.615545, "activity_20": 52.307595, "activity_30": 51.988581}, "trend_signal": 0, "fair_value": 34.279937, "relative_strength": -7.162056, "rate_of_change": -0.767954768151865, "market_dynamics": -0.389498, "expectation": {"probability": 59.9581, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.07, "high": 47.9999, "low": 44.76, "close": 47.72, "volume": 286836}, "trend_line": 51.702, "activity_lines": {"activity_5": 48.508333, "activity_10": 50.723455, "activity_20": 51.875095, "activity_30": 51.716011}, "trend_signal": 0, "fair_value": 34.471411, "relative_strength": -8.098374, "rate_of_change": -0.46748249243578177, "market_dynamics": -0.88004, "expectation": {"probability": 61.5665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.28, "high": 52.5, "low": 47.28, "close": 50.8, "volume": 426190}, "trend_line": 51.604667, "activity_lines": {"activity_5": 48.901333, "activity_10": 50.506273, "activity_20": 51.737976, "activity_30": 51.657817}, "trend_signal": 0, "fair_value": 34.676283, "relative_strength": -6.260948, "rate_of_change": -0.18825770763219798, "market_dynamics": -1.053404, "expectation": {"probability": 62.4555, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.15, "high": 55.46, "low": 49.8, "close": 54.64, "volume": 440619}, "trend_line": 51.59, "activity_lines": {"activity_5": 50.787667, "activity_10": 51.057091, "activity_20": 51.97481, "activity_30": 51.853645}, "trend_signal": 0, "fair_value": 34.898334, "relative_strength": -4.713841, "rate_of_change": -0.028421847969672526, "market_dynamics": -0.925115, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.97, "high": 56.255, "low": 52.1, "close": 53.0, "volume": 609851}, "trend_line": 51.603333, "activity_lines": {"activity_5": 51.858, "activity_10": 51.273, "activity_20": 52.0495, "activity_30": 51.944613}, "trend_signal": 0, "fair_value": 35.11077, "relative_strength": -9.453322, "rate_of_change": 0.02584415584414774, "market_dynamics": -0.622782, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.0, "high": 53.6099, "low": 49.03, "close": 50.29, "volume": 235261}, "trend_line": 51.539333, "activity_lines": {"activity_5": 51.779333, "activity_10": 50.986182, "activity_20": 51.853429, "activity_30": 51.859882}, "trend_signal": 0, "fair_value": 35.311347, "relative_strength": -15.033225, "rate_of_change": -0.12402299673162595, "market_dynamics": -0.477224, "expectation": {"probability": 60.4801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.31, "high": 51.1, "low": 48.08, "close": 49.5, "volume": 476351}, "trend_line": 51.5115, "activity_lines": {"activity_5": 51.182667, "activity_10": 50.663909, "activity_20": 51.586167, "activity_30": 51.728312}, "trend_signal": 0, "fair_value": 35.509039, "relative_strength": -20.2591, "rate_of_change": -0.05400341521688126, "market_dynamics": -0.457002, "expectation": {"probability": 59.1155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.08, "high": 57.26, "low": 49.35, "close": 54.29, "volume": 1060038}, "trend_line": 51.589833, "activity_lines": {"activity_5": 52.064, "activity_10": 51.328727, "activity_20": 51.784619, "activity_30": 51.90757}, "trend_signal": 0, "fair_value": 35.736539, "relative_strength": -11.698472, "rate_of_change": 0.15206895547596294, "market_dynamics": -0.298696, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.7, "high": 57.0, "low": 53.2, "close": 56.41, "volume": 441119}, "trend_line": 51.786333, "activity_lines": {"activity_5": 53.419333, "activity_10": 52.373727, "activity_20": 52.177262, "activity_30": 52.218548}, "trend_signal": 1, "fair_value": 35.973526, "relative_strength": -8.840467, "rate_of_change": 0.3808890019085744, "market_dynamics": -0.137294, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 57.9157, "low": 54.57, "close": 56.14, "volume": 200705}, "trend_line": 52.052667, "activity_lines": {"activity_5": 54.566667, "activity_10": 53.264, "activity_20": 52.526524, "activity_30": 52.49943}, "trend_signal": 1, "fair_value": 36.212501, "relative_strength": -11.305816, "rate_of_change": 0.5142939933592141, "market_dynamics": 0.133201, "expectation": {"probability": 51.1047, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6037e9f7-b5c3-40ec-818a-636367a56e82/", "share_image": "https://sharemaestro.com/terminal/6037e9f7-b5c3-40ec-818a-636367a56e82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}