{"ticker": {"uuid": "603805f4-7ae2-4968-900a-2e1e19693e68", "symbol": "CUL", "name": "Cullen Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUL fell 22.22%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.68 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 24.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-22.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.34%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.68"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 25000}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007491, "activity_20": 0.007719, "activity_30": 0.007802}, "trend_signal": 0, "fair_value": 0.007016, "relative_strength": -0.681327, "rate_of_change": -0.41598386486827227, "market_dynamics": -1.218687, "expectation": {"probability": 24.3351, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 235491}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009745, "activity_20": 0.010781, "activity_30": 0.011581}, "trend_signal": 0, "fair_value": 0.017218, "relative_strength": -30.743595, "rate_of_change": -1.069733773023401, "market_dynamics": -1.249457, "expectation": {"probability": 36.2473, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 11052335}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009709, "activity_20": 0.01061, "activity_30": 0.011432}, "trend_signal": 0, "fair_value": 0.017188, "relative_strength": -23.753835, "rate_of_change": -0.8130081300812959, "market_dynamics": -0.997166, "expectation": {"probability": 34.8635, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2764676}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009527, "activity_20": 0.010371, "activity_30": 0.011226}, "trend_signal": 0, "fair_value": 0.017157, "relative_strength": -29.452013, "rate_of_change": -1.090163934426239, "market_dynamics": -1.049832, "expectation": {"probability": 37.3648, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 751733}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009564, "activity_20": 0.010248, "activity_30": 0.011092}, "trend_signal": 0, "fair_value": 0.01713, "relative_strength": -22.451642, "rate_of_change": -0.55523328084859, "market_dynamics": -0.897777, "expectation": {"probability": 34.7154, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 506766}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009618, "activity_20": 0.010148, "activity_30": 0.010963}, "trend_signal": 0, "fair_value": 0.01709, "relative_strength": -20.311186, "rate_of_change": -0.8333333333333283, "market_dynamics": -0.56791, "expectation": {"probability": 36.2104, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009673, "activity_20": 0.010062, "activity_30": 0.010841}, "trend_signal": 0, "fair_value": 0.017063, "relative_strength": -22.619001, "rate_of_change": -0.5630252100840427, "market_dynamics": -0.462484, "expectation": {"probability": 35.8276, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 440767}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009909, "activity_20": 0.01009, "activity_30": 0.010787}, "trend_signal": 0, "fair_value": 0.017018, "relative_strength": -14.584835, "rate_of_change": 0.0, "market_dynamics": -0.035738, "expectation": {"probability": 34.6048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1862551}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009964, "activity_20": 0.010038, "activity_30": 0.010669}, "trend_signal": 0, "fair_value": 0.016979, "relative_strength": -22.814945, "rate_of_change": -0.8450942280064176, "market_dynamics": 0.192693, "expectation": {"probability": 34.167, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 704}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010018, "activity_20": 0.01, "activity_30": 0.010557}, "trend_signal": 0, "fair_value": 0.016945, "relative_strength": -21.532333, "rate_of_change": -1.1335549305378092, "market_dynamics": 0.322371, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 622737}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010055, "activity_20": 0.009971, "activity_30": 0.010454}, "trend_signal": 0, "fair_value": 0.016906, "relative_strength": -21.348222, "rate_of_change": -1.4396551724137825, "market_dynamics": 0.416616, "expectation": {"probability": 32.4144, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1920866}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010073, "activity_20": 0.009952, "activity_30": 0.010361}, "trend_signal": 0, "fair_value": 0.016836, "relative_strength": -18.811566, "rate_of_change": -2.03796029038748, "market_dynamics": 0.36674, "expectation": {"probability": 31.6051, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 515767}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010073, "activity_20": 0.009943, "activity_30": 0.010284}, "trend_signal": 0, "fair_value": 0.016784, "relative_strength": -17.885897, "rate_of_change": -1.7857142857142905, "market_dynamics": 0.361221, "expectation": {"probability": 31.5961, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 100071}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010073, "activity_20": 0.009943, "activity_30": 0.010219}, "trend_signal": 0, "fair_value": 0.016721, "relative_strength": -19.205182, "rate_of_change": -0.9090909090909036, "market_dynamics": 0.403987, "expectation": {"probability": 30.8128, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 586841}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009873, "activity_20": 0.009852, "activity_30": 0.010097}, "trend_signal": 0, "fair_value": 0.016608, "relative_strength": -25.483214, "rate_of_change": -1.834862385321106, "market_dynamics": 0.314499, "expectation": {"probability": 31.4154, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 137728}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009873, "activity_20": 0.009867, "activity_30": 0.010052}, "trend_signal": 0, "fair_value": 0.016489, "relative_strength": -17.768525, "rate_of_change": -0.9345794392523308, "market_dynamics": 0.346655, "expectation": {"probability": 31.3657, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 142046}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009691, "activity_20": 0.009786, "activity_30": 0.009948}, "trend_signal": 0, "fair_value": 0.016364, "relative_strength": -22.998361, "rate_of_change": -1.5754716981132122, "market_dynamics": 0.145281, "expectation": {"probability": 31.9069, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 478830}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009709, "activity_20": 0.009805, "activity_30": 0.00992}, "trend_signal": 0, "fair_value": 0.01627, "relative_strength": -13.409563, "rate_of_change": -1.2748011118566036, "market_dynamics": 0.189733, "expectation": {"probability": 31.6723, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 977705}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009745, "activity_20": 0.009829, "activity_30": 0.009901}, "trend_signal": 0, "fair_value": 0.01617, "relative_strength": -11.42317, "rate_of_change": -0.9708737864077612, "market_dynamics": 0.344003, "expectation": {"probability": 31.1519, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1454373}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009782, "activity_20": 0.009852, "activity_30": 0.009888}, "trend_signal": 0, "fair_value": 0.016051, "relative_strength": -11.958027, "rate_of_change": -0.6568627450980499, "market_dynamics": 0.431466, "expectation": {"probability": 30.845, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2300626}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009818, "activity_20": 0.009871, "activity_30": 0.00988}, "trend_signal": 0, "fair_value": 0.015963, "relative_strength": -9.257682, "rate_of_change": -0.6513372150399692, "market_dynamics": 0.792667, "expectation": {"probability": 30.4869, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3871616}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009673, "activity_20": 0.00979, "activity_30": 0.009811}, "trend_signal": 0, "fair_value": 0.015868, "relative_strength": -16.701924, "rate_of_change": -0.9933445912386948, "market_dynamics": 0.655395, "expectation": {"probability": 31.4755, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2449602}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009727, "activity_20": 0.009805, "activity_30": 0.009813}, "trend_signal": 0, "fair_value": 0.015792, "relative_strength": -8.790378, "rate_of_change": -0.6722183204575033, "market_dynamics": 0.747106, "expectation": {"probability": 27.0522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 3197071}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.0096, "activity_20": 0.009724, "activity_30": 0.009755}, "trend_signal": 0, "fair_value": 0.01571, "relative_strength": -17.359168, "rate_of_change": -0.6767676767676877, "market_dynamics": 0.572861, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 572791}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009673, "activity_20": 0.009738, "activity_30": 0.009766}, "trend_signal": 0, "fair_value": 0.01564, "relative_strength": -8.677351, "rate_of_change": -0.3356045967659925, "market_dynamics": 0.464234, "expectation": {"probability": 27.3349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1532970}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009545, "activity_20": 0.009657, "activity_30": 0.009714}, "trend_signal": 0, "fair_value": 0.015564, "relative_strength": -17.183774, "rate_of_change": -0.33673469387755145, "market_dynamics": 0.41064, "expectation": {"probability": 32.4389, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4603174}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009436, "activity_20": 0.009581, "activity_30": 0.009665}, "trend_signal": 0, "fair_value": 0.015475, "relative_strength": -17.180216, "rate_of_change": -0.3481109859731679, "market_dynamics": 0.204326, "expectation": {"probability": 30.6657, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0085, "close": 0.0085, "volume": 1658516}, "trend_line": 0.00965, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.009236, "activity_20": 0.009462, "activity_30": 0.009585}, "trend_signal": 0, "fair_value": 0.015402, "relative_strength": -22.502098, "rate_of_change": -0.8527689304428206, "market_dynamics": -0.00401, "expectation": {"probability": 35.8219, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3977717}, "trend_line": 0.009617, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009155, "activity_20": 0.009402, "activity_30": 0.009543}, "trend_signal": 0, "fair_value": 0.01535, "relative_strength": -20.202913, "rate_of_change": -0.3419689119170989, "market_dynamics": -0.104233, "expectation": {"probability": 32.9232, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 334011}, "trend_line": 0.009583, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.008909, "activity_20": 0.009252, "activity_30": 0.009439}, "trend_signal": 0, "fair_value": 0.015261, "relative_strength": -29.193816, "rate_of_change": -0.35354060517834085, "market_dynamics": -0.388244, "expectation": {"probability": 35.8069, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 58510}, "trend_line": 0.009583, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008882, "activity_20": 0.009207, "activity_30": 0.009401}, "trend_signal": 0, "fair_value": 0.015185, "relative_strength": -20.608756, "rate_of_change": 0.0, "market_dynamics": -0.528729, "expectation": {"probability": 32.8304, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 497101}, "trend_line": 0.009583, "activity_lines": {"activity_5": 0.008767, "activity_10": 0.008873, "activity_20": 0.009167, "activity_30": 0.009363}, "trend_signal": 0, "fair_value": 0.01509, "relative_strength": -18.727505, "rate_of_change": 0.0, "market_dynamics": -0.490494, "expectation": {"probability": 33.9579, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 190000}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.008773, "activity_20": 0.009083, "activity_30": 0.009294}, "trend_signal": 0, "fair_value": 0.015005, "relative_strength": -22.415247, "rate_of_change": -0.5217572785140321, "market_dynamics": -0.750614, "expectation": {"probability": 35.8473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 457646}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008791, "activity_20": 0.009055, "activity_30": 0.009259}, "trend_signal": 0, "fair_value": 0.014904, "relative_strength": -15.814085, "rate_of_change": 0.0, "market_dynamics": -0.507091, "expectation": {"probability": 32.7905, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 913700}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.008627, "activity_20": 0.008936, "activity_30": 0.00916}, "trend_signal": 0, "fair_value": 0.014821, "relative_strength": -25.4258, "rate_of_change": -0.6923318997167742, "market_dynamics": -0.641079, "expectation": {"probability": 35.8567, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1334805}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.0085, "activity_20": 0.008821, "activity_30": 0.009066}, "trend_signal": 0, "fair_value": 0.014727, "relative_strength": -26.139315, "rate_of_change": -0.7077215591000249, "market_dynamics": -0.697127, "expectation": {"probability": 33.6084, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1134871}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.008209, "activity_20": 0.008621, "activity_30": 0.008911}, "trend_signal": 0, "fair_value": 0.014638, "relative_strength": -33.914602, "rate_of_change": -1.0638297872340545, "market_dynamics": -0.827632, "expectation": {"probability": 35.1318, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007955, "activity_20": 0.008431, "activity_30": 0.008762}, "trend_signal": 0, "fair_value": 0.014542, "relative_strength": -33.238441, "rate_of_change": -1.4301075268817145, "market_dynamics": -1.134395, "expectation": {"probability": 32.7597, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 1143009}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007909, "activity_20": 0.00835, "activity_30": 0.008687}, "trend_signal": 0, "fair_value": 0.014441, "relative_strength": -22.60933, "rate_of_change": -0.7308825133631434, "market_dynamics": -1.14998, "expectation": {"probability": 31.4126, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1528915}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007882, "activity_20": 0.008279, "activity_30": 0.008616}, "trend_signal": 0, "fair_value": 0.014371, "relative_strength": -22.650352, "rate_of_change": -0.7362637362637482, "market_dynamics": -1.066402, "expectation": {"probability": 32.6329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1036162}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007855, "activity_20": 0.008217, "activity_30": 0.008549}, "trend_signal": 0, "fair_value": 0.0143, "relative_strength": -22.759913, "rate_of_change": -0.7306542676851554, "market_dynamics": -0.786255, "expectation": {"probability": 32.643, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 77500}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007664, "activity_20": 0.008069, "activity_30": 0.008423}, "trend_signal": 0, "fair_value": 0.014223, "relative_strength": -30.039518, "rate_of_change": -1.1152001784320218, "market_dynamics": -0.711625, "expectation": {"probability": 34.3392, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 62500}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007691, "activity_20": 0.008026, "activity_30": 0.008367}, "trend_signal": 0, "fair_value": 0.014141, "relative_strength": -20.259233, "rate_of_change": -0.7556106913273865, "market_dynamics": -0.510815, "expectation": {"probability": 31.0165, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 135000}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007545, "activity_20": 0.007898, "activity_30": 0.008251}, "trend_signal": 0, "fair_value": 0.014046, "relative_strength": -30.530056, "rate_of_change": -1.1363636363636491, "market_dynamics": -0.598297, "expectation": {"probability": 33.9136, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 191666}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007436, "activity_20": 0.007779, "activity_30": 0.008141}, "trend_signal": 0, "fair_value": 0.013926, "relative_strength": -28.605781, "rate_of_change": -0.7701149425287281, "market_dynamics": -0.840686, "expectation": {"probability": 31.1565, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 221411}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007345, "activity_20": 0.007674, "activity_30": 0.008035}, "trend_signal": 0, "fair_value": 0.013813, "relative_strength": -28.088631, "rate_of_change": -1.1583458820803822, "market_dynamics": -0.820907, "expectation": {"probability": 31.0618, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 387935}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007273, "activity_20": 0.007579, "activity_30": 0.007937}, "trend_signal": 0, "fair_value": 0.013717, "relative_strength": -25.329121, "rate_of_change": -0.7734677135825627, "market_dynamics": -0.958385, "expectation": {"probability": 31.1244, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3648515}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.007, "activity_10": 0.0072, "activity_20": 0.007493, "activity_30": 0.007842}, "trend_signal": 0, "fair_value": 0.013537, "relative_strength": -24.896054, "rate_of_change": -1.1810558639423776, "market_dynamics": -0.850533, "expectation": {"probability": 30.4867, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 123303}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007127, "activity_20": 0.007414, "activity_30": 0.007754}, "trend_signal": 0, "fair_value": 0.013363, "relative_strength": -24.869787, "rate_of_change": -1.1951715071112634, "market_dynamics": -0.62186, "expectation": {"probability": 30.2071, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 480411}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007073, "activity_20": 0.007345, "activity_30": 0.007672}, "trend_signal": 0, "fair_value": 0.013273, "relative_strength": -25.312914, "rate_of_change": -1.2096286440062827, "market_dynamics": -0.357275, "expectation": {"probability": 29.7928, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 1948993}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007036, "activity_20": 0.007281, "activity_30": 0.007597}, "trend_signal": 0, "fair_value": 0.01319, "relative_strength": -25.370868, "rate_of_change": -1.2244398187829206, "market_dynamics": -0.002466, "expectation": {"probability": 29.9884, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 2159835}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006836, "activity_20": 0.007131, "activity_30": 0.007463}, "trend_signal": 0, "fair_value": 0.013071, "relative_strength": -34.810809, "rate_of_change": -1.2396181975951333, "market_dynamics": -0.009341, "expectation": {"probability": 31.0434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 347806}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006836, "activity_20": 0.00709, "activity_30": 0.007401}, "trend_signal": 0, "fair_value": 0.012957, "relative_strength": -23.255607, "rate_of_change": -1.2551776076314722, "market_dynamics": 0.03546, "expectation": {"probability": 27.9091, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 105127}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006855, "activity_20": 0.007057, "activity_30": 0.007345}, "trend_signal": 0, "fair_value": 0.01285, "relative_strength": -24.342976, "rate_of_change": -0.8516588280157759, "market_dynamics": 0.071058, "expectation": {"probability": 28.0691, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 414065}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006691, "activity_20": 0.006938, "activity_30": 0.007229}, "trend_signal": 0, "fair_value": 0.012742, "relative_strength": -33.356088, "rate_of_change": -1.705128205128198, "market_dynamics": -0.314506, "expectation": {"probability": 31.0746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 958378}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006727, "activity_20": 0.006924, "activity_30": 0.007186}, "trend_signal": 0, "fair_value": 0.012629, "relative_strength": -22.490868, "rate_of_change": -0.8738750489109197, "market_dynamics": -0.019014, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1074667}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006764, "activity_20": 0.006914, "activity_30": 0.007147}, "trend_signal": 0, "fair_value": 0.012515, "relative_strength": -21.572349, "rate_of_change": -0.8815789473684239, "market_dynamics": 0.177147, "expectation": {"probability": 28.0431, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 270300}, "trend_line": 0.007483, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.0068, "activity_20": 0.006905, "activity_30": 0.007113}, "trend_signal": 0, "fair_value": 0.01242, "relative_strength": -21.4313, "rate_of_change": -0.663746183459441, "market_dynamics": 0.372686, "expectation": {"probability": 27.7442, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 518719}, "trend_line": 0.007417, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006836, "activity_20": 0.006895, "activity_30": 0.007082}, "trend_signal": 0, "fair_value": 0.012331, "relative_strength": -22.139762, "rate_of_change": -0.8819991981825483, "market_dynamics": 0.826974, "expectation": {"probability": 27.7284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.007499, "high": 0.007499, "low": 0.005624, "close": 0.007499, "volume": 2260140}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.007166, "activity_10": 0.006963, "activity_20": 0.006938, "activity_30": 0.007087}, "trend_signal": 0, "fair_value": 0.012239, "relative_strength": -15.911759, "rate_of_change": -0.22920318187946145, "market_dynamics": 0.997552, "expectation": {"probability": 26.9918, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.007499, "high": 0.008437, "low": 0.006562, "close": 0.008, "volume": 4542193}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.007466, "activity_10": 0.007173, "activity_20": 0.007031, "activity_30": 0.007126}, "trend_signal": 0, "fair_value": 0.012156, "relative_strength": -9.192364, "rate_of_change": -0.4459459459459465, "market_dynamics": 1.229714, "expectation": {"probability": 27.5314, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 682689}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.007363, "activity_20": 0.007124, "activity_30": 0.007167}, "trend_signal": 0, "fair_value": 0.012073, "relative_strength": -8.878698, "rate_of_change": -0.4615175783901204, "market_dynamics": 1.31302, "expectation": {"probability": 27.3247, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 6136907}, "trend_line": 0.007283, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007336, "activity_20": 0.007117, "activity_30": 0.007145}, "trend_signal": 0, "fair_value": 0.011996, "relative_strength": -17.911902, "rate_of_change": -0.6818491749624942, "market_dynamics": 1.346912, "expectation": {"probability": 30.0657, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1628015}, "trend_line": 0.00725, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.007491, "activity_20": 0.007209, "activity_30": 0.007191}, "trend_signal": 0, "fair_value": 0.011938, "relative_strength": -7.82203, "rate_of_change": -0.45310998215021336, "market_dynamics": 1.286345, "expectation": {"probability": 27.7738, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.005, "close": 0.005, "volume": 6381337}, "trend_line": 0.00715, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007082, "activity_20": 0.007012, "activity_30": 0.007046}, "trend_signal": 0, "fair_value": 0.011873, "relative_strength": -41.965988, "rate_of_change": -1.3793103448275899, "market_dynamics": 0.868704, "expectation": {"probability": 30.8899, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2122000}, "trend_line": 0.007083, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006873, "activity_20": 0.006919, "activity_30": 0.006972}, "trend_signal": 0, "fair_value": 0.011814, "relative_strength": -30.153225, "rate_of_change": -0.9370629370629401, "market_dynamics": 0.534946, "expectation": {"probability": 29.262, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2135766}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.0065, "activity_20": 0.006736, "activity_30": 0.006838}, "trend_signal": 0, "fair_value": 0.011742, "relative_strength": -40.54171, "rate_of_change": -0.9318085556967399, "market_dynamics": 0.036647, "expectation": {"probability": 31.0953, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 356060}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006345, "activity_20": 0.006657, "activity_30": 0.006772}, "trend_signal": 0, "fair_value": 0.011653, "relative_strength": -28.583488, "rate_of_change": -0.4845375516602562, "market_dynamics": -0.455486, "expectation": {"probability": 29.6963, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2000}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006209, "activity_20": 0.006583, "activity_30": 0.006709}, "trend_signal": 0, "fair_value": 0.011563, "relative_strength": -28.821202, "rate_of_change": -0.9451525132464447, "market_dynamics": -0.582935, "expectation": {"probability": 30.6447, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2114472}, "trend_line": 0.006817, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005909, "activity_20": 0.006419, "activity_30": 0.006585}, "trend_signal": 0, "fair_value": 0.011492, "relative_strength": -39.790581, "rate_of_change": -1.4457134595923125, "market_dynamics": -0.787679, "expectation": {"probability": 32.6099, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6623107}, "trend_line": 0.006717, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005655, "activity_20": 0.006264, "activity_30": 0.006468}, "trend_signal": 0, "fair_value": 0.011414, "relative_strength": -38.364656, "rate_of_change": -1.4669209329617172, "market_dynamics": -0.693501, "expectation": {"probability": 29.9833, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 63074}, "trend_line": 0.006683, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005636, "activity_20": 0.006214, "activity_30": 0.006421}, "trend_signal": 0, "fair_value": 0.011337, "relative_strength": -25.630039, "rate_of_change": -0.5061783534315941, "market_dynamics": -0.67807, "expectation": {"probability": 28.7802, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 363352}, "trend_line": 0.006583, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005473, "activity_20": 0.006069, "activity_30": 0.006313}, "trend_signal": 0, "fair_value": 0.011254, "relative_strength": -37.504417, "rate_of_change": -1.4963339817447165, "market_dynamics": -0.760385, "expectation": {"probability": 31.8731, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4604994}, "trend_line": 0.006517, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005345, "activity_20": 0.005933, "activity_30": 0.006211}, "trend_signal": 0, "fair_value": 0.01117, "relative_strength": -36.054003, "rate_of_change": -1.002582409235912, "market_dynamics": -0.662425, "expectation": {"probability": 30.0361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1469521}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005273, "activity_20": 0.005807, "activity_30": 0.006113}, "trend_signal": 0, "fair_value": 0.011092, "relative_strength": -34.240195, "rate_of_change": -1.028080405094372, "market_dynamics": -0.752928, "expectation": {"probability": 30.1415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1571031}, "trend_line": 0.006383, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.0052, "activity_20": 0.005686, "activity_30": 0.006019}, "trend_signal": 0, "fair_value": 0.011009, "relative_strength": -34.716489, "rate_of_change": -1.038759689922484, "market_dynamics": -0.810309, "expectation": {"probability": 29.3189, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1724152}, "trend_line": 0.006317, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005145, "activity_20": 0.005574, "activity_30": 0.00593}, "trend_signal": 0, "fair_value": 0.010925, "relative_strength": -33.509711, "rate_of_change": -1.0339965533448237, "market_dynamics": -0.721957, "expectation": {"probability": 29.2865, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 743965}, "trend_line": 0.00625, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005091, "activity_20": 0.005471, "activity_30": 0.005845}, "trend_signal": 0, "fair_value": 0.010854, "relative_strength": -33.40686, "rate_of_change": -1.0606300459078575, "market_dynamics": -0.818869, "expectation": {"probability": 29.2138, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.006183, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005055, "activity_20": 0.005379, "activity_30": 0.005764}, "trend_signal": 0, "fair_value": 0.010788, "relative_strength": -32.758945, "rate_of_change": -1.0720000000000036, "market_dynamics": -0.631672, "expectation": {"probability": 29.271, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 532169}, "trend_line": 0.006117, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005036, "activity_20": 0.005295, "activity_30": 0.005688}, "trend_signal": 0, "fair_value": 0.010717, "relative_strength": -31.761913, "rate_of_change": -1.06744298884037, "market_dynamics": -0.50128, "expectation": {"probability": 28.4774, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1316964}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005018, "activity_20": 0.005224, "activity_30": 0.005616}, "trend_signal": 0, "fair_value": 0.010645, "relative_strength": -29.793428, "rate_of_change": -1.0953081575935952, "market_dynamics": -0.29019, "expectation": {"probability": 28.4384, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 6071073}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004818, "activity_20": 0.005071, "activity_30": 0.005484}, "trend_signal": 0, "fair_value": 0.010567, "relative_strength": -41.492522, "rate_of_change": -1.1074380165289293, "market_dynamics": -0.211672, "expectation": {"probability": 30.1729, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004655, "activity_20": 0.004938, "activity_30": 0.005356}, "trend_signal": 0, "fair_value": 0.010496, "relative_strength": -41.947976, "rate_of_change": -1.6714023065351729, "market_dynamics": -0.488341, "expectation": {"probability": 28.3995, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 50000}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004509, "activity_20": 0.004819, "activity_30": 0.005234}, "trend_signal": 0, "fair_value": 0.010424, "relative_strength": -40.891333, "rate_of_change": -1.699813020567742, "market_dynamics": -0.659428, "expectation": {"probability": 28.4384, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2519725}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004382, "activity_20": 0.004719, "activity_30": 0.005119}, "trend_signal": 0, "fair_value": 0.01034, "relative_strength": -40.290232, "rate_of_change": -1.141276154245203, "market_dynamics": -0.900883, "expectation": {"probability": 27.6881, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 406783}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004364, "activity_20": 0.004671, "activity_30": 0.005041}, "trend_signal": 0, "fair_value": 0.010253, "relative_strength": -31.869394, "rate_of_change": -1.46930208151128, "market_dynamics": -0.93807, "expectation": {"probability": 26.6853, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 8628584}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004445, "activity_20": 0.004679, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.010194, "relative_strength": -24.33615, "rate_of_change": -1.1716669625421636, "market_dynamics": -0.348796, "expectation": {"probability": 27.2147, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1283535}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.0047, "activity_10": 0.004527, "activity_20": 0.004686, "activity_30": 0.004963}, "trend_signal": 0, "fair_value": 0.010128, "relative_strength": -24.594483, "rate_of_change": -1.203520747260647, "market_dynamics": 0.103635, "expectation": {"probability": 26.4093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 422041}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004791, "activity_20": 0.004793, "activity_30": 0.004996}, "trend_signal": 0, "fair_value": 0.010075, "relative_strength": -8.815729, "rate_of_change": -0.6000000000000008, "market_dynamics": 0.568051, "expectation": {"probability": 25.9349, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 2031067}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.005036, "activity_20": 0.0049, "activity_30": 0.00503}, "trend_signal": 0, "fair_value": 0.010029, "relative_strength": -8.806277, "rate_of_change": -0.9145783793671062, "market_dynamics": 1.088575, "expectation": {"probability": 26.5374, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 20907}, "trend_line": 0.005317, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005082, "activity_20": 0.004907, "activity_30": 0.005003}, "trend_signal": 0, "fair_value": 0.009975, "relative_strength": -20.747396, "rate_of_change": -1.8460402436773171, "market_dynamics": 0.9536, "expectation": {"probability": 29.143, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 2216842}, "trend_line": 0.005217, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005127, "activity_20": 0.004914, "activity_30": 0.004983}, "trend_signal": 0, "fair_value": 0.009928, "relative_strength": -18.681019, "rate_of_change": -1.8807598269700847, "market_dynamics": 0.935145, "expectation": {"probability": 27.2854, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 46164}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005155, "activity_20": 0.004926, "activity_30": 0.004969}, "trend_signal": 0, "fair_value": 0.009887, "relative_strength": -15.544387, "rate_of_change": -1.28426298639065, "market_dynamics": 0.758131, "expectation": {"probability": 27.3862, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 184343}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005164, "activity_20": 0.004938, "activity_30": 0.004959}, "trend_signal": 0, "fair_value": 0.00984, "relative_strength": -13.219346, "rate_of_change": -1.9417475728155391, "market_dynamics": 0.53619, "expectation": {"probability": 26.591, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 8721874}, "trend_line": 0.005017, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004973, "activity_20": 0.004855, "activity_30": 0.004891}, "trend_signal": 0, "fair_value": 0.009787, "relative_strength": -30.870128, "rate_of_change": -0.6534653465346543, "market_dynamics": 0.480065, "expectation": {"probability": 28.3329, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1104543}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004873, "activity_20": 0.004824, "activity_30": 0.004858}, "trend_signal": 0, "fair_value": 0.009718, "relative_strength": -22.060972, "rate_of_change": -0.9966115208291748, "market_dynamics": 0.362856, "expectation": {"probability": 26.1067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 768667}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004682, "activity_20": 0.004748, "activity_30": 0.004796}, "trend_signal": 0, "fair_value": 0.009628, "relative_strength": -27.148263, "rate_of_change": -0.6845178175961381, "market_dynamics": 0.192417, "expectation": {"probability": 27.903, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2963540}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004509, "activity_20": 0.004676, "activity_30": 0.004735}, "trend_signal": 0, "fair_value": 0.009544, "relative_strength": -26.200715, "rate_of_change": -1.337928238394488, "market_dynamics": 0.041469, "expectation": {"probability": 25.6831, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.003, "close": 0.003, "volume": 5358745}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.004173, "activity_20": 0.004514, "activity_30": 0.004615}, "trend_signal": 0, "fair_value": 0.009454, "relative_strength": -45.065503, "rate_of_change": -2.0546537908362317, "market_dynamics": -0.193742, "expectation": {"probability": 28.6113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 5708157}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.004073, "activity_20": 0.004457, "activity_30": 0.004566}, "trend_signal": 0, "fair_value": 0.009363, "relative_strength": -27.279621, "rate_of_change": -0.7132368365848578, "market_dynamics": -0.323296, "expectation": {"probability": 26.3978, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2454}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.004009, "activity_20": 0.004405, "activity_30": 0.004518}, "trend_signal": 0, "fair_value": 0.009286, "relative_strength": -28.804447, "rate_of_change": -0.6972321994506665, "market_dynamics": -0.461751, "expectation": {"probability": 26.6399, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 678251}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003964, "activity_20": 0.004357, "activity_30": 0.004473}, "trend_signal": 0, "fair_value": 0.009208, "relative_strength": -27.897032, "rate_of_change": -1.4255319148936216, "market_dynamics": -0.580455, "expectation": {"probability": 26.5972, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1194779}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.003936, "activity_20": 0.00431, "activity_30": 0.004432}, "trend_signal": 0, "fair_value": 0.009124, "relative_strength": -28.01397, "rate_of_change": -0.7122814590977777, "market_dynamics": -0.628553, "expectation": {"probability": 25.8758, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1558554}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003927, "activity_20": 0.004262, "activity_30": 0.004394}, "trend_signal": 0, "fair_value": 0.009046, "relative_strength": -27.538474, "rate_of_change": -0.717391304347827, "market_dynamics": -0.730741, "expectation": {"probability": 25.7392, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2290896}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003936, "activity_20": 0.004214, "activity_30": 0.004357}, "trend_signal": 0, "fair_value": 0.008968, "relative_strength": -27.251458, "rate_of_change": -0.7444712064812826, "market_dynamics": -0.61824, "expectation": {"probability": 25.6646, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 676592}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003945, "activity_20": 0.004167, "activity_30": 0.004323}, "trend_signal": 0, "fair_value": 0.008902, "relative_strength": -27.037547, "rate_of_change": -0.7279947054930519, "market_dynamics": -0.553482, "expectation": {"probability": 25.557, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1047892}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003964, "activity_20": 0.004121, "activity_30": 0.00429}, "trend_signal": 0, "fair_value": 0.008837, "relative_strength": -26.631392, "rate_of_change": -0.7333333333333344, "market_dynamics": -0.421895, "expectation": {"probability": 25.5236, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2738332}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004164, "activity_20": 0.004176, "activity_30": 0.004325}, "trend_signal": 0, "fair_value": 0.008789, "relative_strength": -6.967819, "rate_of_change": 0.0, "market_dynamics": -0.012188, "expectation": {"probability": 24.8295, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 2441717}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004164, "activity_20": 0.004136, "activity_30": 0.004295}, "trend_signal": 0, "fair_value": 0.008742, "relative_strength": -24.661194, "rate_of_change": -0.761137228565017, "market_dynamics": 0.220148, "expectation": {"probability": 27.8757, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 3421467}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004327, "activity_20": 0.0042, "activity_30": 0.004331}, "trend_signal": 0, "fair_value": 0.008695, "relative_strength": -5.888137, "rate_of_change": 0.0, "market_dynamics": 0.652774, "expectation": {"probability": 24.5362, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2500040}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004473, "activity_20": 0.004269, "activity_30": 0.004368}, "trend_signal": 0, "fair_value": 0.008642, "relative_strength": -4.756882, "rate_of_change": 0.0, "market_dynamics": 1.015987, "expectation": {"probability": 24.318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2465547}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004418, "activity_20": 0.004243, "activity_30": 0.00434}, "trend_signal": 0, "fair_value": 0.008582, "relative_strength": -24.193342, "rate_of_change": 0.0, "market_dynamics": 0.908062, "expectation": {"probability": 27.5447, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 2079870}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004545, "activity_20": 0.004317, "activity_30": 0.004376}, "trend_signal": 0, "fair_value": 0.008529, "relative_strength": -2.912598, "rate_of_change": 0.766974960523332, "market_dynamics": 1.037971, "expectation": {"probability": 24.4799, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 824686}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004655, "activity_20": 0.00439, "activity_30": 0.004411}, "trend_signal": 0, "fair_value": 0.008476, "relative_strength": -1.487007, "rate_of_change": 0.7387508394895914, "market_dynamics": 0.903554, "expectation": {"probability": 24.8429, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 502928}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004927, "activity_20": 0.00456, "activity_30": 0.004508}, "trend_signal": 0, "fair_value": 0.008435, "relative_strength": 17.108684, "rate_of_change": 1.488888888888894, "market_dynamics": 0.873853, "expectation": {"probability": 21.4562, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1769061}, "trend_line": 0.004617, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005164, "activity_20": 0.004719, "activity_30": 0.0046}, "trend_signal": 0, "fair_value": 0.008388, "relative_strength": 16.667737, "rate_of_change": 1.0948105977665799, "market_dynamics": 1.058701, "expectation": {"probability": 22.9316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 490000}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005364, "activity_20": 0.004871, "activity_30": 0.004689}, "trend_signal": 1, "fair_value": 0.008335, "relative_strength": 16.11469, "rate_of_change": 0.7147498375568561, "market_dynamics": 1.046033, "expectation": {"probability": 16.558, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 469197}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005527, "activity_20": 0.005014, "activity_30": 0.004776}, "trend_signal": 1, "fair_value": 0.008288, "relative_strength": 16.323624, "rate_of_change": 0.7096774193548397, "market_dynamics": 1.11292, "expectation": {"probability": 16.0354, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 765539}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.005855, "activity_20": 0.005243, "activity_30": 0.004926}, "trend_signal": 1, "fair_value": 0.008248, "relative_strength": 36.515649, "rate_of_change": 0.7260303224428822, "market_dynamics": 1.124653, "expectation": {"probability": 17.0404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2577484}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006127, "activity_20": 0.005452, "activity_30": 0.005073}, "trend_signal": 1, "fair_value": 0.008196, "relative_strength": 36.390849, "rate_of_change": 0.6995972016111944, "market_dynamics": 1.183772, "expectation": {"probability": 18.3935, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 543571}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006364, "activity_20": 0.005648, "activity_30": 0.005218}, "trend_signal": 1, "fair_value": 0.008149, "relative_strength": 37.505732, "rate_of_change": 1.4105263157894783, "market_dynamics": 1.199246, "expectation": {"probability": 18.2659, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 406644}, "trend_line": 0.00485, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006382, "activity_20": 0.005733, "activity_30": 0.005295}, "trend_signal": 1, "fair_value": 0.008096, "relative_strength": 17.384009, "rate_of_change": 0.6850736973219855, "market_dynamics": 1.020235, "expectation": {"probability": 34.2752, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 869426}, "trend_line": 0.004917, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006545, "activity_20": 0.005905, "activity_30": 0.005433}, "trend_signal": 1, "fair_value": 0.008045, "relative_strength": 33.176877, "rate_of_change": 1.3814432989690766, "market_dynamics": 1.012692, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 718867}, "trend_line": 0.004983, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006673, "activity_20": 0.006062, "activity_30": 0.005568}, "trend_signal": 1, "fair_value": 0.008, "relative_strength": 33.385885, "rate_of_change": 1.342281879194615, "market_dynamics": 0.86403, "expectation": {"probability": 19.692, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 6280874}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007127, "activity_20": 0.006395, "activity_30": 0.005827}, "trend_signal": 1, "fair_value": 0.007965, "relative_strength": 68.594145, "rate_of_change": 3.3513947421232286, "market_dynamics": 0.967981, "expectation": {"probability": 16.3793, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 828843}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007345, "activity_20": 0.00661, "activity_30": 0.006011}, "trend_signal": 1, "fair_value": 0.007926, "relative_strength": 48.132711, "rate_of_change": 2.2718446601941733, "market_dynamics": 1.165716, "expectation": {"probability": 29.096, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 816776}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007527, "activity_20": 0.006805, "activity_30": 0.006187}, "trend_signal": 1, "fair_value": 0.007888, "relative_strength": 49.055666, "rate_of_change": 2.525156635655977, "market_dynamics": 1.153068, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 800219}, "trend_line": 0.005567, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.007855, "activity_20": 0.007076, "activity_30": 0.006419}, "trend_signal": 1, "fair_value": 0.007862, "relative_strength": 67.574545, "rate_of_change": 3.0925925925925855, "market_dynamics": 1.206902, "expectation": {"probability": 18.0479, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 342129}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.007945, "activity_20": 0.007233, "activity_30": 0.006576}, "trend_signal": 1, "fair_value": 0.00783, "relative_strength": 49.768329, "rate_of_change": 2.981857373809958, "market_dynamics": 0.997213, "expectation": {"probability": 29.5195, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 848129}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007836, "activity_20": 0.007276, "activity_30": 0.006658}, "trend_signal": 1, "fair_value": 0.007792, "relative_strength": 33.462402, "rate_of_change": 1.7442874585731623, "market_dynamics": 0.728438, "expectation": {"probability": 35.6371, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 445254}, "trend_line": 0.005967, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007909, "activity_20": 0.007405, "activity_30": 0.006798}, "trend_signal": 1, "fair_value": 0.007766, "relative_strength": 47.500078, "rate_of_change": 2.297274129950291, "market_dynamics": 0.508549, "expectation": {"probability": 19.8083, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1569753}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007964, "activity_20": 0.007519, "activity_30": 0.006929}, "trend_signal": 1, "fair_value": 0.007734, "relative_strength": 45.669458, "rate_of_change": 2.228925758337528, "market_dynamics": 0.260753, "expectation": {"probability": 25.5282, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 188825}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007982, "activity_20": 0.007614, "activity_30": 0.007052}, "trend_signal": 1, "fair_value": 0.007708, "relative_strength": 43.245798, "rate_of_change": 2.1803278688524497, "market_dynamics": 0.005032, "expectation": {"probability": 24.4108, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 144064}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007982, "activity_20": 0.007695, "activity_30": 0.007166}, "trend_signal": 1, "fair_value": 0.007689, "relative_strength": 42.66085, "rate_of_change": 2.149847585432383, "market_dynamics": -0.10455, "expectation": {"probability": 27.3349, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 2022874}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008145, "activity_20": 0.007857, "activity_30": 0.007335}, "trend_signal": 1, "fair_value": 0.007663, "relative_strength": 55.410823, "rate_of_change": 2.6071933406627843, "market_dynamics": -0.050362, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 1603928}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007945, "activity_20": 0.007814, "activity_30": 0.007366}, "trend_signal": 1, "fair_value": 0.007619, "relative_strength": 20.248474, "rate_of_change": 1.53069034134395, "market_dynamics": -0.247312, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1915776}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007945, "activity_20": 0.007862, "activity_30": 0.007454}, "trend_signal": 1, "fair_value": 0.007574, "relative_strength": 35.878718, "rate_of_change": 2.0202020202020137, "market_dynamics": -0.258102, "expectation": {"probability": 24.5779, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 214617}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007945, "activity_20": 0.0079, "activity_30": 0.007533}, "trend_signal": 1, "fair_value": 0.007516, "relative_strength": 31.699933, "rate_of_change": 1.4777597162701386, "market_dynamics": -0.32852, "expectation": {"probability": 29.4559, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2111818}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007964, "activity_20": 0.007929, "activity_30": 0.007606}, "trend_signal": 1, "fair_value": 0.007465, "relative_strength": 31.210655, "rate_of_change": 1.936799184505611, "market_dynamics": -0.499557, "expectation": {"probability": 29.1822, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 617236}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007982, "activity_20": 0.007952, "activity_30": 0.007671}, "trend_signal": 1, "fair_value": 0.007433, "relative_strength": 29.930119, "rate_of_change": 1.4285714285714324, "market_dynamics": -0.515157, "expectation": {"probability": 28.702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1518800}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007982, "activity_20": 0.007971, "activity_30": 0.007729}, "trend_signal": 1, "fair_value": 0.007388, "relative_strength": 31.543093, "rate_of_change": 1.4084507042253436, "market_dynamics": -0.534516, "expectation": {"probability": 26.9297, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 578414}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007982, "activity_20": 0.007986, "activity_30": 0.007781}, "trend_signal": 1, "fair_value": 0.007356, "relative_strength": 27.774063, "rate_of_change": 1.8472222222222265, "market_dynamics": -0.599577, "expectation": {"probability": 26.5203, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1136102}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007982, "activity_20": 0.00799, "activity_30": 0.007824}, "trend_signal": 1, "fair_value": 0.007317, "relative_strength": 24.520441, "rate_of_change": 1.3636983499250002, "market_dynamics": -0.663433, "expectation": {"probability": 24.5313, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 284685}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007982, "activity_20": 0.00799, "activity_30": 0.00786}, "trend_signal": 1, "fair_value": 0.007279, "relative_strength": 22.078153, "rate_of_change": 1.3453518094981756, "market_dynamics": -0.559551, "expectation": {"probability": 24.0061, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 40149}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007982, "activity_20": 0.007986, "activity_30": 0.00789}, "trend_signal": 1, "fair_value": 0.007247, "relative_strength": 25.938317, "rate_of_change": 0.8894198858356593, "market_dynamics": -0.66072, "expectation": {"probability": 23.503, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1100219}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008182, "activity_20": 0.008081, "activity_30": 0.007981}, "trend_signal": 1, "fair_value": 0.007228, "relative_strength": 43.97335, "rate_of_change": 1.315789473684214, "market_dynamics": -0.342493, "expectation": {"probability": 20.4478, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2291036}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007982, "activity_20": 0.007981, "activity_30": 0.007935}, "trend_signal": 1, "fair_value": 0.007196, "relative_strength": 13.504843, "rate_of_change": 0.4285714285714291, "market_dynamics": -0.445043, "expectation": {"probability": 31.1521, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 178834}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007982, "activity_20": 0.007981, "activity_30": 0.007953}, "trend_signal": 1, "fair_value": 0.00717, "relative_strength": 27.125994, "rate_of_change": 0.8664166558903317, "market_dynamics": -0.575552, "expectation": {"probability": 22.4209, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 713669}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007982, "activity_20": 0.007986, "activity_30": 0.007966}, "trend_signal": 1, "fair_value": 0.007144, "relative_strength": 24.854718, "rate_of_change": 0.4230769230769237, "market_dynamics": -0.596562, "expectation": {"probability": 26.4249, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 37041}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007982, "activity_20": 0.00799, "activity_30": 0.007976}, "trend_signal": 1, "fair_value": 0.007125, "relative_strength": 18.41733, "rate_of_change": 0.4340610238733697, "market_dynamics": -0.824894, "expectation": {"probability": 25.5639, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 820357}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007982, "activity_20": 0.00799, "activity_30": 0.007985}, "trend_signal": 1, "fair_value": 0.007106, "relative_strength": 17.074221, "rate_of_change": 0.4194737511122415, "market_dynamics": -0.746253, "expectation": {"probability": 24.608, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 125350}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007982, "activity_20": 0.00799, "activity_30": 0.007991}, "trend_signal": 1, "fair_value": 0.007093, "relative_strength": 17.997785, "rate_of_change": 0.8481012658227766, "market_dynamics": -0.742478, "expectation": {"probability": 23.7209, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 155556}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008164, "activity_20": 0.008086, "activity_30": 0.008058}, "trend_signal": 1, "fair_value": 0.007087, "relative_strength": 31.817931, "rate_of_change": 0.8284172210367778, "market_dynamics": -0.503447, "expectation": {"probability": 21.0094, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 1190604}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007964, "activity_20": 0.007986, "activity_30": 0.007991}, "trend_signal": 0, "fair_value": 0.007061, "relative_strength": 1.568292, "rate_of_change": 0.0, "market_dynamics": -0.63796, "expectation": {"probability": 29.5234, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 426530}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007782, "activity_20": 0.00789, "activity_30": 0.007925}, "trend_signal": 0, "fair_value": 0.007042, "relative_strength": 2.079124, "rate_of_change": -0.8216108552222094, "market_dynamics": -0.78373, "expectation": {"probability": 25.1315, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 208516}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007618, "activity_20": 0.007805, "activity_30": 0.007862}, "trend_signal": 0, "fair_value": 0.007029, "relative_strength": 0.963327, "rate_of_change": -0.42676038659469445, "market_dynamics": -0.898401, "expectation": {"probability": 25.0844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 25000}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007491, "activity_20": 0.007719, "activity_30": 0.007802}, "trend_signal": 0, "fair_value": 0.007016, "relative_strength": -0.681327, "rate_of_change": -0.41598386486827227, "market_dynamics": -1.218687, "expectation": {"probability": 24.3351, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/603805f4-7ae2-4968-900a-2e1e19693e68/", "share_image": "https://sharemaestro.com/terminal/603805f4-7ae2-4968-900a-2e1e19693e68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}