{"ticker": {"uuid": "603844cc-bdc6-44ad-839e-c4b846159d43", "symbol": "UKX", "name": "HSBC FTSE 100 UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UKX rose 2.27%, moving from 117.88 to 120.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.96 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 60.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.56"}, {"label": "12-Week Change", "value": "2.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.96"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.080002, "high": 123.080002, "low": 120.300003, "close": 120.559998, "volume": 9807}, "trend_line": 115.838514, "activity_lines": {"activity_5": 119.766666, "activity_10": 119.770909, "activity_20": 119.120366, "activity_30": 118.001024}, "trend_signal": 1, "fair_value": 95.743658, "relative_strength": 6.95705, "rate_of_change": 0.340836658761461, "market_dynamics": -0.551919, "expectation": {"probability": 60.4052, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.964888, "high": 80.145259, "low": 79.450847, "close": 79.9198, "volume": 338}, "trend_line": 78.156003, "activity_lines": {"activity_5": 79.914386, "activity_10": 79.971939, "activity_20": 79.33569, "activity_30": 78.878757}, "trend_signal": 1, "fair_value": 69.87972, "relative_strength": -2.825398, "rate_of_change": 0.2643787190544807, "market_dynamics": -0.135277, "expectation": {"probability": 60.3741, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.271516, "high": 81.011011, "low": 79.55005, "close": 80.974937, "volume": 12226}, "trend_line": 78.35168, "activity_lines": {"activity_5": 80.237242, "activity_10": 80.163127, "activity_20": 79.525699, "activity_30": 79.060624}, "trend_signal": 1, "fair_value": 70.03696, "relative_strength": -3.69579, "rate_of_change": 0.2503672046790871, "market_dynamics": 0.099361, "expectation": {"probability": 57.1192, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.740458, "high": 80.740458, "low": 78.33259, "close": 78.738396, "volume": 5130}, "trend_line": 78.4074, "activity_lines": {"activity_5": 79.764081, "activity_10": 79.912089, "activity_20": 79.490141, "activity_30": 79.085573}, "trend_signal": 1, "fair_value": 70.18309, "relative_strength": -3.237533, "rate_of_change": 0.07111525879214559, "market_dynamics": 0.196619, "expectation": {"probability": 60.336, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.711342, "high": 79.586121, "low": 78.467852, "close": 79.360664, "volume": 6149}, "trend_line": 78.450715, "activity_lines": {"activity_5": 79.629408, "activity_10": 79.794688, "activity_20": 79.510711, "activity_30": 79.147074}, "trend_signal": 1, "fair_value": 70.336435, "relative_strength": -5.352232, "rate_of_change": 0.05524351017889494, "market_dynamics": 0.2982, "expectation": {"probability": 56.8352, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.450842, "high": 79.631211, "low": 76.754391, "close": 76.961807, "volume": 8004}, "trend_line": 78.448103, "activity_lines": {"activity_5": 78.689104, "activity_10": 79.258675, "activity_20": 79.300328, "activity_30": 79.051015}, "trend_signal": 1, "fair_value": 70.473986, "relative_strength": -4.251075, "rate_of_change": -0.0033294788963990586, "market_dynamics": 0.1026, "expectation": {"probability": 60.041, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.78144, "high": 78.999934, "low": 76.78144, "close": 78.738396, "volume": 10281}, "trend_line": 78.596752, "activity_lines": {"activity_5": 78.538195, "activity_10": 79.102904, "activity_20": 79.270567, "activity_30": 79.069744}, "trend_signal": 0, "fair_value": 70.618711, "relative_strength": -5.289476, "rate_of_change": 0.1894870549004758, "market_dynamics": -0.384885, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.134186, "high": 80.172304, "low": 77.953826, "close": 80.13623, "volume": 2726}, "trend_line": 78.76684, "activity_lines": {"activity_5": 78.931992, "activity_10": 79.222109, "activity_20": 79.376982, "activity_30": 79.169065}, "trend_signal": 1, "fair_value": 70.781046, "relative_strength": -4.160454, "rate_of_change": 0.21640588913904088, "market_dynamics": -0.570467, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.028013, "high": 81.43486, "low": 80.028013, "close": 81.209404, "volume": 1247}, "trend_line": 78.989866, "activity_lines": {"activity_5": 79.739427, "activity_10": 79.537911, "activity_20": 79.583757, "activity_30": 79.32665}, "trend_signal": 1, "fair_value": 70.958686, "relative_strength": -3.260915, "rate_of_change": 0.28314707051851307, "market_dynamics": -0.69266, "expectation": {"probability": 58.6689, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.200387, "high": 81.516033, "low": 78.449813, "close": 79.306564, "volume": 5086}, "trend_line": 79.066005, "activity_lines": {"activity_5": 79.747848, "activity_10": 79.498561, "activity_20": 79.593163, "activity_30": 79.347082}, "trend_signal": 1, "fair_value": 71.11777, "relative_strength": -3.267106, "rate_of_change": 0.09639084588394888, "market_dynamics": -0.603825, "expectation": {"probability": 61.9826, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.198341, "high": 80.036964, "low": 78.801541, "close": 79.245789, "volume": 15230}, "trend_line": 79.094244, "activity_lines": {"activity_5": 79.739618, "activity_10": 79.447504, "activity_20": 79.580805, "activity_30": 79.358681}, "trend_signal": 1, "fair_value": 71.271537, "relative_strength": -3.49824, "rate_of_change": 0.03571572890270507, "market_dynamics": -0.494615, "expectation": {"probability": 61.4271, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.190596, "high": 79.227389, "low": 77.019477, "close": 77.405861, "volume": 2987}, "trend_line": 79.055826, "activity_lines": {"activity_5": 78.965813, "activity_10": 79.07417, "activity_20": 79.372936, "activity_30": 79.249753}, "trend_signal": 0, "fair_value": 71.417483, "relative_strength": -3.22514, "rate_of_change": -0.048572434676797935, "market_dynamics": -0.65083, "expectation": {"probability": 63.3495, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.378255, "high": 78.675404, "low": 77.378255, "close": 77.985435, "volume": 988}, "trend_line": 79.044125, "activity_lines": {"activity_5": 78.474035, "activity_10": 78.851921, "activity_20": 79.222443, "activity_30": 79.180696}, "trend_signal": 0, "fair_value": 71.565978, "relative_strength": -3.140532, "rate_of_change": -0.014800933203837732, "market_dynamics": -0.921768, "expectation": {"probability": 58.2136, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.335031, "high": 79.816165, "low": 78.335031, "close": 79.494179, "volume": 2958}, "trend_line": 79.091262, "activity_lines": {"activity_5": 78.628557, "activity_10": 78.958344, "activity_20": 79.220558, "activity_30": 79.209731}, "trend_signal": 0, "fair_value": 71.733736, "relative_strength": -1.992252, "rate_of_change": 0.05963378049919134, "market_dynamics": -0.910239, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.046158, "high": 80.046158, "low": 78.666209, "close": 79.420586, "volume": 2026}, "trend_line": 79.110695, "activity_lines": {"activity_5": 78.872897, "activity_10": 79.037644, "activity_20": 79.213432, "activity_30": 79.230978}, "trend_signal": 0, "fair_value": 71.899379, "relative_strength": -1.148884, "rate_of_change": 0.024570350135526314, "market_dynamics": -1.007967, "expectation": {"probability": 61.0815, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.91737, "high": 82.318469, "low": 79.521776, "close": 81.895279, "volume": 438}, "trend_line": 79.195182, "activity_lines": {"activity_5": 79.934534, "activity_10": 79.5658, "activity_20": 79.446302, "activity_30": 79.410629}, "trend_signal": 1, "fair_value": 72.078184, "relative_strength": 0.168573, "rate_of_change": 0.10679592689711014, "market_dynamics": -0.630941, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.757295, "high": 81.757295, "low": 80.515341, "close": 80.736137, "volume": 10521}, "trend_line": 79.24043, "activity_lines": {"activity_5": 80.433157, "activity_10": 79.793502, "activity_20": 79.560271, "activity_30": 79.510045}, "trend_signal": 1, "fair_value": 72.258672, "relative_strength": 1.552055, "rate_of_change": 0.05713478883096807, "market_dynamics": -0.163756, "expectation": {"probability": 60.2974, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.294548, "high": 80.883317, "low": 79.687369, "close": 80.395737, "volume": 1790}, "trend_line": 79.262007, "activity_lines": {"activity_5": 80.596295, "activity_10": 79.922991, "activity_20": 79.637763, "activity_30": 79.584581}, "trend_signal": 1, "fair_value": 72.429771, "relative_strength": 1.955576, "rate_of_change": 0.027229786612709594, "market_dynamics": 0.051269, "expectation": {"probability": 57.4544, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.230151, "high": 80.230151, "low": 78.289019, "close": 79.273384, "volume": 4350}, "trend_line": 79.310501, "activity_lines": {"activity_5": 80.224628, "activity_10": 79.843698, "activity_20": 79.607514, "activity_30": 79.585315}, "trend_signal": 1, "fair_value": 72.58843, "relative_strength": 1.719842, "rate_of_change": 0.0611818976524341, "market_dynamics": 0.219466, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.448166, "high": 81.37091, "low": 79.392971, "close": 80.368141, "volume": 3229}, "trend_line": 79.457714, "activity_lines": {"activity_5": 80.2326, "activity_10": 79.998652, "activity_20": 79.688343, "activity_30": 79.65355}, "trend_signal": 1, "fair_value": 72.758611, "relative_strength": 4.002009, "rate_of_change": 0.18561602580217418, "market_dynamics": 0.300464, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.690132, "high": 80.966128, "low": 77.709447, "close": 77.737045, "volume": 1933}, "trend_line": 79.549388, "activity_lines": {"activity_5": 79.30037, "activity_10": 79.655923, "activity_20": 79.513364, "activity_30": 79.542539}, "trend_signal": 0, "fair_value": 72.915794, "relative_strength": 3.40388, "rate_of_change": 0.11537457521115897, "market_dynamics": -0.019938, "expectation": {"probability": 62.224, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.69104, "high": 77.783045, "low": 76.743489, "close": 76.688293, "volume": 4496}, "trend_line": 79.51021, "activity_lines": {"activity_5": 78.295772, "activity_10": 79.149944, "activity_20": 79.248897, "activity_30": 79.357952}, "trend_signal": 0, "fair_value": 73.079289, "relative_strength": 2.36807, "rate_of_change": -0.04924990749142232, "market_dynamics": -0.371069, "expectation": {"probability": 61.7106, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.927473, "high": 78.703015, "low": 76.853883, "close": 78.353424, "volume": 16692}, "trend_line": 79.488059, "activity_lines": {"activity_5": 78.116073, "activity_10": 78.959763, "activity_20": 79.158403, "activity_30": 79.283321}, "trend_signal": 0, "fair_value": 73.235177, "relative_strength": 0.916905, "rate_of_change": -0.027859315174735187, "market_dynamics": -0.494774, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.574215, "high": 78.66621, "low": 77.037875, "close": 77.387466, "volume": 2567}, "trend_line": 79.405451, "activity_lines": {"activity_5": 77.750542, "activity_10": 78.587262, "activity_20": 78.988396, "activity_30": 79.147799}, "trend_signal": 0, "fair_value": 73.358645, "relative_strength": -0.258159, "rate_of_change": -0.1039250436345509, "market_dynamics": -0.907041, "expectation": {"probability": 63.6307, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.755443, "high": 79.126193, "low": 77.755443, "close": 78.8134, "volume": 2050}, "trend_line": 79.355044, "activity_lines": {"activity_5": 77.986051, "activity_10": 78.512326, "activity_20": 78.960626, "activity_30": 79.109602}, "trend_signal": 0, "fair_value": 73.486696, "relative_strength": -1.001878, "rate_of_change": -0.06348052855967377, "market_dynamics": -0.856661, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.8042, "high": 79.503365, "low": 78.51901, "close": 79.59536, "volume": 2704}, "trend_line": 79.337917, "activity_lines": {"activity_5": 78.585863, "activity_10": 78.590604, "activity_20": 79.009934, "activity_30": 79.125106}, "trend_signal": 0, "fair_value": 73.621244, "relative_strength": -0.728661, "rate_of_change": -0.021582749043655133, "market_dynamics": -0.576227, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.319381, "high": 80.95691, "low": 78.840992, "close": 80.947708, "volume": 1074}, "trend_line": 79.373383, "activity_lines": {"activity_5": 79.512569, "activity_10": 78.95658, "activity_20": 79.175496, "activity_30": 79.228964}, "trend_signal": 0, "fair_value": 73.754604, "relative_strength": 0.322865, "rate_of_change": 0.0447024592289202, "market_dynamics": -0.363608, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.66253, "high": 81.251307, "low": 80.340541, "close": 81.223709, "volume": 2703}, "trend_line": 79.406926, "activity_lines": {"activity_5": 80.247315, "activity_10": 79.368891, "activity_20": 79.356823, "activity_30": 79.348339}, "trend_signal": 0, "fair_value": 73.896729, "relative_strength": -1.619459, "rate_of_change": 0.042259758538948186, "market_dynamics": 0.036173, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.15011, "high": 82.235676, "low": 80.772928, "close": 81.150108, "volume": 15025}, "trend_line": 79.421784, "activity_lines": {"activity_5": 80.766175, "activity_10": 79.752767, "activity_20": 79.525962, "activity_30": 79.460803}, "trend_signal": 1, "fair_value": 74.034672, "relative_strength": -2.477144, "rate_of_change": 0.01871121418300944, "market_dynamics": 0.430115, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.975318, "high": 82.051673, "low": 80.975318, "close": 81.490509, "volume": 4090}, "trend_line": 79.495785, "activity_lines": {"activity_5": 81.147659, "activity_10": 80.164411, "activity_20": 79.727803, "activity_30": 79.594269}, "trend_signal": 1, "fair_value": 74.170664, "relative_strength": -1.571832, "rate_of_change": 0.09317468869749329, "market_dynamics": 0.555409, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.867687, "high": 82.03328, "low": 81.554902, "close": 81.536499, "volume": 650}, "trend_line": 79.549675, "activity_lines": {"activity_5": 81.365999, "activity_10": 80.564011, "activity_20": 79.923624, "activity_30": 79.725928}, "trend_signal": 1, "fair_value": 74.31135, "relative_strength": -1.059497, "rate_of_change": 0.0677897576582149, "market_dynamics": 0.609695, "expectation": {"probability": 56.2867, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.502466, "high": 82.502466, "low": 81.361707, "close": 82.125267, "volume": 2737}, "trend_line": 79.62319, "activity_lines": {"activity_5": 81.651186, "activity_10": 81.001578, "activity_20": 80.16461, "activity_30": 79.892095}, "trend_signal": 1, "fair_value": 74.433237, "relative_strength": 1.32829, "rate_of_change": 0.09241395392250244, "market_dynamics": 0.709823, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.93208, "high": 82.401261, "low": 81.33411, "close": 81.582497, "volume": 10261}, "trend_line": 79.643442, "activity_lines": {"activity_5": 81.676945, "activity_10": 81.241605, "activity_20": 80.331431, "activity_30": 80.018502}, "trend_signal": 1, "fair_value": 74.554823, "relative_strength": 0.100467, "rate_of_change": 0.025434801092494876, "market_dynamics": 0.758997, "expectation": {"probability": 57.0836, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.343313, "high": 81.343313, "low": 79.779365, "close": 79.972557, "volume": 4610}, "trend_line": 79.684581, "activity_lines": {"activity_5": 81.142139, "activity_10": 81.130206, "activity_20": 80.327795, "activity_30": 80.039735}, "trend_signal": 1, "fair_value": 74.668633, "relative_strength": -0.563685, "rate_of_change": 0.051653970454969986, "market_dynamics": 0.675562, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.395737, "high": 82.419661, "low": 80.29454, "close": 82.438065, "volume": 246}, "trend_line": 79.787161, "activity_lines": {"activity_5": 81.507672, "activity_10": 81.42008, "activity_20": 80.556691, "activity_30": 80.217379}, "trend_signal": 1, "fair_value": 74.813605, "relative_strength": -0.980929, "rate_of_change": 0.12873255868660868, "market_dynamics": 0.76719, "expectation": {"probability": 57.4514, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.557653, "high": 82.778454, "low": 82.108932, "close": 82.108932, "volume": 705}, "trend_line": 79.958732, "activity_lines": {"activity_5": 81.700323, "activity_10": 81.584208, "activity_20": 80.739872, "activity_30": 80.367171}, "trend_signal": 1, "fair_value": 74.946733, "relative_strength": -0.835949, "rate_of_change": 0.2150358501914865, "market_dynamics": 0.771974, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.193091, "high": 82.978644, "low": 81.51041, "close": 81.641335, "volume": 405}, "trend_line": 80.055497, "activity_lines": {"activity_5": 81.698947, "activity_10": 81.617617, "activity_20": 80.877503, "activity_30": 80.475726}, "trend_signal": 1, "fair_value": 75.07084, "relative_strength": -2.047152, "rate_of_change": 0.12101867748478662, "market_dynamics": 0.621556, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.59458, "high": 82.763556, "low": 81.40754, "close": 83.044113, "volume": 1704}, "trend_line": 80.152426, "activity_lines": {"activity_5": 82.197426, "activity_10": 81.893465, "activity_20": 81.144421, "activity_30": 80.66854}, "trend_signal": 1, "fair_value": 75.196949, "relative_strength": -1.892596, "rate_of_change": 0.121077257193223, "market_dynamics": 0.910699, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.090862, "high": 83.287249, "low": 82.286611, "close": 83.343369, "volume": 413}, "trend_line": 80.223558, "activity_lines": {"activity_5": 82.698215, "activity_10": 82.190625, "activity_20": 81.427229, "activity_30": 80.874407}, "trend_signal": 1, "fair_value": 75.333795, "relative_strength": -3.893479, "rate_of_change": 0.08874591019864018, "market_dynamics": 1.022046, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.10958, "high": 83.118927, "low": 82.492346, "close": 82.903831, "volume": 650}, "trend_line": 80.343467, "activity_lines": {"activity_5": 82.827771, "activity_10": 82.367992, "activity_20": 81.648794, "activity_30": 81.047328}, "trend_signal": 1, "fair_value": 75.455617, "relative_strength": -3.940056, "rate_of_change": 0.1494685638350856, "market_dynamics": 1.058033, "expectation": {"probability": 58.4079, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.763551, "high": 83.511699, "low": 82.165037, "close": 83.399475, "volume": 6173}, "trend_line": 80.481923, "activity_lines": {"activity_5": 83.091491, "activity_10": 82.609779, "activity_20": 81.90549, "activity_30": 81.24449}, "trend_signal": 1, "fair_value": 75.570291, "relative_strength": -4.429657, "rate_of_change": 0.17233012859650532, "market_dynamics": 1.290277, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.006695, "high": 84.362712, "low": 83.006695, "close": 83.895119, "volume": 1924}, "trend_line": 80.698232, "activity_lines": {"activity_5": 83.434389, "activity_10": 82.907811, "activity_20": 82.182425, "activity_30": 81.464696}, "trend_signal": 1, "fair_value": 75.690562, "relative_strength": -5.351376, "rate_of_change": 0.2687671863904266, "market_dynamics": 1.303297, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.941889, "high": 85.784193, "low": 83.605224, "close": 85.830948, "volume": 4298}, "trend_line": 80.959749, "activity_lines": {"activity_5": 84.272311, "activity_10": 83.525632, "activity_20": 82.609407, "activity_30": 81.795839}, "trend_signal": 1, "fair_value": 75.819101, "relative_strength": -2.9922, "rate_of_change": 0.3240678184870243, "market_dynamics": 1.390791, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.812243, "high": 86.532328, "low": 85.410118, "close": 86.485573, "volume": 2134}, "trend_line": 81.192796, "activity_lines": {"activity_5": 85.142653, "activity_10": 84.185232, "activity_20": 83.063127, "activity_30": 82.152344}, "trend_signal": 1, "fair_value": 75.94974, "relative_strength": -2.878074, "rate_of_change": 0.2878553884844667, "market_dynamics": 1.516617, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.831592, "high": 86.840945, "low": 85.447524, "close": 85.690666, "volume": 1043}, "trend_line": 81.401798, "activity_lines": {"activity_5": 85.538545, "activity_10": 84.581885, "activity_20": 83.397817, "activity_30": 82.442529}, "trend_signal": 1, "fair_value": 76.071949, "relative_strength": -2.018403, "rate_of_change": 0.2574144632240502, "market_dynamics": 1.456252, "expectation": {"probability": 58.4079, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.700018, "high": 87.467514, "low": 85.653256, "close": 87.018631, "volume": 1295}, "trend_line": 81.572577, "activity_lines": {"activity_5": 86.191304, "activity_10": 85.160847, "activity_20": 83.826232, "activity_30": 82.804905}, "trend_signal": 1, "fair_value": 76.196539, "relative_strength": 0.084165, "rate_of_change": 0.2097975771984742, "market_dynamics": 1.453659, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.009279, "high": 87.009279, "low": 85.120202, "close": 85.569092, "volume": 7737}, "trend_line": 81.733675, "activity_lines": {"activity_5": 86.119605, "activity_10": 85.38699, "activity_20": 84.081246, "activity_30": 83.062745}, "trend_signal": 1, "fair_value": 76.319475, "relative_strength": -1.736399, "rate_of_change": 0.19749038944792655, "market_dynamics": 1.371318, "expectation": {"probability": 58.4079, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.382704, "high": 88.281128, "low": 86.25178, "close": 88.496216, "volume": 1949}, "trend_line": 82.003691, "activity_lines": {"activity_5": 86.912016, "activity_10": 86.073924, "activity_20": 84.593027, "activity_30": 83.499038}, "trend_signal": 1, "fair_value": 76.458054, "relative_strength": 0.753583, "rate_of_change": 0.3303607723499503, "market_dynamics": 1.390557, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.954455, "high": 89.496861, "low": 88.701955, "close": 89.150848, "volume": 2610}, "trend_line": 82.33294, "activity_lines": {"activity_5": 87.744954, "activity_10": 86.780752, "activity_20": 85.132523, "activity_30": 83.960145}, "trend_signal": 1, "fair_value": 76.589914, "relative_strength": 3.082348, "rate_of_change": 0.4015050981058769, "market_dynamics": 1.463906, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.58103, "high": 91.629072, "low": 89.58103, "close": 91.460739, "volume": 1651}, "trend_line": 82.702693, "activity_lines": {"activity_5": 89.17017, "activity_10": 87.80197, "activity_20": 85.853909, "activity_30": 84.549035}, "trend_signal": 1, "fair_value": 76.737602, "relative_strength": 2.331658, "rate_of_change": 0.4490948580240216, "market_dynamics": 1.544765, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.460737, "high": 92.068602, "low": 91.236288, "close": 92.012505, "volume": 2855}, "trend_line": 83.178542, "activity_lines": {"activity_5": 90.394637, "activity_10": 88.767929, "activity_20": 86.580368, "activity_30": 85.149668}, "trend_signal": 1, "fair_value": 76.889634, "relative_strength": 3.509562, "rate_of_change": 0.5753730413591207, "market_dynamics": 1.637605, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.199526, "high": 92.274347, "low": 90.366581, "close": 91.395287, "volume": 14066}, "trend_line": 83.668775, "activity_lines": {"activity_5": 91.080439, "activity_10": 89.465066, "activity_20": 87.198158, "activity_30": 85.679781}, "trend_signal": 1, "fair_value": 77.036903, "relative_strength": 3.652209, "rate_of_change": 0.5893743605171674, "market_dynamics": 1.711671, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.357872, "high": 91.703885, "low": 89.422042, "close": 90.946396, "volume": 2611}, "trend_line": 84.088541, "activity_lines": {"activity_5": 91.228198, "activity_10": 89.94422, "activity_20": 87.729054, "activity_30": 86.149305}, "trend_signal": 1, "fair_value": 77.178175, "relative_strength": 4.389446, "rate_of_change": 0.5016997081647363, "market_dynamics": 1.679012, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.722598, "high": 91.722598, "low": 90.319823, "close": 91.292404, "volume": 29459}, "trend_line": 84.552039, "activity_lines": {"activity_5": 91.327948, "activity_10": 90.393276, "activity_20": 88.248313, "activity_30": 86.61407}, "trend_signal": 1, "fair_value": 77.316557, "relative_strength": 4.608898, "rate_of_change": 0.5512023332643946, "market_dynamics": 1.731668, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.927692, "high": 91.731933, "low": 90.693899, "close": 90.862228, "volume": 7555}, "trend_line": 84.953666, "activity_lines": {"activity_5": 91.141535, "activity_10": 90.676721, "activity_20": 88.672699, "activity_30": 87.021179}, "trend_signal": 1, "fair_value": 77.460193, "relative_strength": 10.808857, "rate_of_change": 0.4750056944221119, "market_dynamics": 1.623025, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.880925, "high": 91.69454, "low": 90.637776, "close": 91.498146, "volume": 1167}, "trend_line": 85.350426, "activity_lines": {"activity_5": 91.206996, "activity_10": 90.98176, "activity_20": 89.117533, "activity_30": 87.443404}, "trend_signal": 1, "fair_value": 77.600216, "relative_strength": 9.558341, "rate_of_change": 0.46703105196190176, "market_dynamics": 1.410672, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.404625, "high": 92.339814, "low": 90.806112, "close": 90.647133, "volume": 2525}, "trend_line": 85.67374, "activity_lines": {"activity_5": 91.023076, "activity_10": 91.050623, "activity_20": 89.436608, "activity_30": 87.785127}, "trend_signal": 1, "fair_value": 77.735429, "relative_strength": 10.433412, "rate_of_change": 0.37880771678866176, "market_dynamics": 1.096418, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.086663, "high": 91.694539, "low": 89.870925, "close": 91.08667, "volume": 3605}, "trend_line": 86.002505, "activity_lines": {"activity_5": 91.035545, "activity_10": 91.107074, "activity_20": 89.754659, "activity_30": 88.134348}, "trend_signal": 1, "fair_value": 77.872385, "relative_strength": 7.934346, "rate_of_change": 0.3837406888038321, "market_dynamics": 0.638512, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.002501, "high": 92.433328, "low": 90.572323, "close": 92.395927, "volume": 6833}, "trend_line": 86.377366, "activity_lines": {"activity_5": 91.475082, "activity_10": 91.354472, "activity_20": 90.159103, "activity_30": 88.546827}, "trend_signal": 1, "fair_value": 78.024401, "relative_strength": 8.55158, "rate_of_change": 0.43587218767638886, "market_dynamics": 0.427986, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.95639, "high": 92.395922, "low": 91.058616, "close": 90.862228, "volume": 1871}, "trend_line": 86.689757, "activity_lines": {"activity_5": 91.329818, "activity_10": 91.264015, "activity_20": 90.374373, "activity_30": 88.836173}, "trend_signal": 1, "fair_value": 78.164561, "relative_strength": 9.19527, "rate_of_change": 0.36165840018785156, "market_dynamics": 0.030173, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.554259, "high": 92.106012, "low": 90.17019, "close": 92.293053, "volume": 2713}, "trend_line": 87.048308, "activity_lines": {"activity_5": 91.661495, "activity_10": 91.444589, "activity_20": 90.688015, "activity_30": 89.197676}, "trend_signal": 1, "fair_value": 78.312577, "relative_strength": 10.890054, "rate_of_change": 0.41360249746692174, "market_dynamics": -0.022951, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.76064, "high": 93.611655, "low": 90.41333, "close": 89.955093, "volume": 1894}, "trend_line": 87.309303, "activity_lines": {"activity_5": 91.160859, "activity_10": 91.19498, "activity_20": 90.736644, "activity_30": 89.38521}, "trend_signal": 1, "fair_value": 78.436664, "relative_strength": 11.740316, "rate_of_change": 0.2998277691968396, "market_dynamics": -0.250646, "expectation": {"probability": 58.0785, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.897696, "high": 90.071583, "low": 87.158901, "close": 89.975967, "volume": 5525}, "trend_line": 87.589085, "activity_lines": {"activity_5": 90.713317, "activity_10": 90.97535, "activity_20": 90.758404, "activity_30": 89.557253}, "trend_signal": 1, "fair_value": 78.554904, "relative_strength": 11.186435, "rate_of_change": 0.32044924239058153, "market_dynamics": -0.56949, "expectation": {"probability": 54.1332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.482728, "high": 92.385529, "low": 90.19588, "close": 92.127357, "volume": 2063}, "trend_line": 87.994245, "activity_lines": {"activity_5": 91.056951, "activity_10": 91.164527, "activity_20": 90.96532, "activity_30": 89.850045}, "trend_signal": 1, "fair_value": 78.69714, "relative_strength": 10.795441, "rate_of_change": 0.4625690518402028, "market_dynamics": -0.599995, "expectation": {"probability": 54.8812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.022182, "high": 92.920987, "low": 91.601461, "close": 92.978355, "volume": 33322}, "trend_line": 88.345588, "activity_lines": {"activity_5": 91.702156, "activity_10": 91.49325, "activity_20": 91.226418, "activity_30": 90.1716}, "trend_signal": 1, "fair_value": 78.840606, "relative_strength": 9.65925, "rate_of_change": 0.3992795210641331, "market_dynamics": -0.575861, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.06441, "high": 94.183136, "low": 93.007034, "close": 94.097084, "volume": 27351}, "trend_line": 88.745193, "activity_lines": {"activity_5": 92.579196, "activity_10": 91.986903, "activity_20": 91.559358, "activity_30": 90.542664}, "trend_signal": 1, "fair_value": 78.990969, "relative_strength": 9.923284, "rate_of_change": 0.4523202675384242, "market_dynamics": -0.240039, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.944089, "high": 94.058831, "low": 92.213409, "close": 91.458031, "volume": 926}, "trend_line": 89.072416, "activity_lines": {"activity_5": 92.456282, "activity_10": 91.953474, "activity_20": 91.607252, "activity_30": 90.717686}, "trend_signal": 1, "fair_value": 79.129957, "relative_strength": 10.610689, "rate_of_change": 0.36872194305781, "market_dynamics": -0.236949, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.136918, "high": 92.634125, "low": 91.936126, "close": 92.729752, "volume": 611}, "trend_line": 89.395271, "activity_lines": {"activity_5": 92.65708, "activity_10": 92.136524, "activity_20": 91.748221, "activity_30": 90.953643}, "trend_signal": 1, "fair_value": 79.280662, "relative_strength": 10.202622, "rate_of_change": 0.36246350385285375, "market_dynamics": -0.195644, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.59587, "high": 93.743289, "low": 92.59587, "close": 92.748871, "volume": 2336}, "trend_line": 89.708788, "activity_lines": {"activity_5": 92.680665, "activity_10": 92.293177, "activity_20": 91.87085, "activity_30": 91.170005}, "trend_signal": 1, "fair_value": 79.427486, "relative_strength": 9.499903, "rate_of_change": 0.3507087080702563, "market_dynamics": -0.305424, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.748864, "high": 94.603852, "low": 92.748864, "close": 94.584724, "volume": 2638}, "trend_line": 90.098151, "activity_lines": {"activity_5": 93.274767, "activity_10": 92.777203, "activity_20": 92.15119, "activity_30": 91.484581}, "trend_signal": 1, "fair_value": 79.586845, "relative_strength": 7.330034, "rate_of_change": 0.4340299414144387, "market_dynamics": -0.374854, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.374357, "high": 94.613407, "low": 93.160028, "close": 93.724167, "volume": 2538}, "trend_line": 90.442307, "activity_lines": {"activity_5": 93.474925, "activity_10": 93.037083, "activity_20": 92.334695, "activity_30": 91.718518}, "trend_signal": 1, "fair_value": 79.732898, "relative_strength": 9.661554, "rate_of_change": 0.38197898201040564, "market_dynamics": -0.184504, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.030142, "high": 94.030142, "low": 92.615011, "close": 93.370392, "volume": 1478}, "trend_line": 90.758149, "activity_lines": {"activity_5": 93.58202, "activity_10": 93.206619, "activity_20": 92.476357, "activity_30": 91.907427}, "trend_signal": 1, "fair_value": 79.864284, "relative_strength": 8.565118, "rate_of_change": 0.3492193094985995, "market_dynamics": -0.13755, "expectation": {"probability": 58.9221, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.360821, "high": 95.521771, "low": 93.360821, "close": 95.081932, "volume": 930}, "trend_line": 91.066516, "activity_lines": {"activity_5": 94.132137, "activity_10": 93.625249, "activity_20": 92.771617, "activity_30": 92.18638}, "trend_signal": 1, "fair_value": 80.00966, "relative_strength": 9.842734, "rate_of_change": 0.33976783726603965, "market_dynamics": 0.008403, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.234924, "high": 95.234924, "low": 93.924971, "close": 93.877159, "volume": 3236}, "trend_line": 91.312902, "activity_lines": {"activity_5": 94.12385, "activity_10": 93.731993, "activity_20": 92.932444, "activity_30": 92.367712}, "trend_signal": 1, "fair_value": 80.14424, "relative_strength": 9.892089, "rate_of_change": 0.2705560845217809, "market_dynamics": -0.044845, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.800663, "high": 94.766397, "low": 91.936122, "close": 92.634125, "volume": 18663}, "trend_line": 91.54435, "activity_lines": {"activity_5": 93.626001, "activity_10": 93.580916, "activity_20": 92.962579, "activity_30": 92.452952}, "trend_signal": 1, "fair_value": 80.273375, "relative_strength": 9.475352, "rate_of_change": 0.25346691971305474, "market_dynamics": -0.126323, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.787123, "high": 94.364803, "low": 92.720191, "close": 92.586319, "volume": 20305}, "trend_line": 91.72994, "activity_lines": {"activity_5": 93.242255, "activity_10": 93.427406, "activity_20": 92.979722, "activity_30": 92.520176}, "trend_signal": 1, "fair_value": 80.397486, "relative_strength": 10.166445, "rate_of_change": 0.20273233684001776, "market_dynamics": -0.130116, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.762419, "high": 93.762419, "low": 91.697075, "close": 92.222969, "volume": 1005}, "trend_line": 91.951736, "activity_lines": {"activity_5": 92.81325, "activity_10": 93.235301, "activity_20": 92.95708, "activity_30": 92.551984}, "trend_signal": 1, "fair_value": 80.519488, "relative_strength": 10.444075, "rate_of_change": 0.24179237444175553, "market_dynamics": -0.423214, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.232538, "high": 94.842898, "low": 91.773578, "close": 94.957634, "volume": 1478}, "trend_line": 92.167117, "activity_lines": {"activity_5": 93.372294, "activity_10": 93.5265, "activity_20": 93.187377, "activity_30": 92.745913}, "trend_signal": 1, "fair_value": 80.674983, "relative_strength": 13.53491, "rate_of_change": 0.23423266310057247, "market_dynamics": -0.49822, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.09149, "high": 95.177553, "low": 94.221379, "close": 95.234917, "volume": 3566}, "trend_line": 92.369919, "activity_lines": {"activity_5": 94.032053, "activity_10": 93.827607, "activity_20": 93.42565, "activity_30": 92.943836}, "trend_signal": 1, "fair_value": 80.828746, "relative_strength": 13.772751, "rate_of_change": 0.22003726122841755, "market_dynamics": -0.474971, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.42616, "high": 96.382329, "low": 95.349664, "close": 95.655632, "volume": 1940}, "trend_line": 92.509749, "activity_lines": {"activity_5": 94.741532, "activity_10": 94.160006, "activity_20": 93.690471, "activity_30": 93.155817}, "trend_signal": 1, "fair_value": 80.975823, "relative_strength": 10.939606, "rate_of_change": 0.151380451031903, "market_dynamics": -0.416482, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.152844, "high": 96.401451, "low": 95.225355, "close": 94.948067, "volume": 22276}, "trend_line": 92.607601, "activity_lines": {"activity_5": 95.013723, "activity_10": 94.344287, "activity_20": 93.86508, "activity_30": 93.313128}, "trend_signal": 1, "fair_value": 81.117268, "relative_strength": 9.987768, "rate_of_change": 0.10577479785401121, "market_dynamics": -0.002209, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.986307, "high": 94.986307, "low": 92.222972, "close": 93.007034, "volume": 6732}, "trend_line": 92.661326, "activity_lines": {"activity_5": 94.481453, "activity_10": 94.153399, "activity_20": 93.842185, "activity_30": 93.338898}, "trend_signal": 1, "fair_value": 81.235683, "relative_strength": 9.37557, "rate_of_change": 0.058013596529727644, "market_dynamics": -0.208812, "expectation": {"probability": 56.9596, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.557644, "high": 93.590298, "low": 92.42378, "close": 93.513809, "volume": 639}, "trend_line": 92.746906, "activity_lines": {"activity_5": 94.065838, "activity_10": 94.061259, "activity_20": 93.853022, "activity_30": 93.393897}, "trend_signal": 1, "fair_value": 81.354657, "relative_strength": 8.422445, "rate_of_change": 0.09235784085368377, "market_dynamics": -0.435006, "expectation": {"probability": 53.6502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.217388, "high": 94.766402, "low": 92.796679, "close": 94.517792, "volume": 1275}, "trend_line": 92.854419, "activity_lines": {"activity_5": 94.081138, "activity_10": 94.180173, "activity_20": 93.942629, "activity_30": 93.508148}, "trend_signal": 1, "fair_value": 81.47107, "relative_strength": 10.341257, "rate_of_change": 0.11592084807658955, "market_dynamics": -0.676546, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.326559, "high": 94.756829, "low": 93.829343, "close": 93.886719, "volume": 4852}, "trend_line": 92.955235, "activity_lines": {"activity_5": 93.933888, "activity_10": 94.172698, "activity_20": 93.960751, "activity_30": 93.574748}, "trend_signal": 1, "fair_value": 81.579214, "relative_strength": 7.110777, "rate_of_change": 0.10857426182377912, "market_dynamics": -1.103137, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.284322, "high": 96.30584, "low": 92.84449, "close": 96.133728, "volume": 2263}, "trend_line": 93.109755, "activity_lines": {"activity_5": 94.65357, "activity_10": 94.550996, "activity_20": 94.188548, "activity_30": 93.779812}, "trend_signal": 1, "fair_value": 81.705651, "relative_strength": 5.430987, "rate_of_change": 0.16623055172740414, "market_dynamics": -0.821321, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.248468, "high": 96.975151, "low": 95.999861, "close": 96.324951, "volume": 9268}, "trend_line": 93.299015, "activity_lines": {"activity_5": 95.357948, "activity_10": 94.899564, "activity_20": 94.424859, "activity_30": 93.987244}, "trend_signal": 1, "fair_value": 81.831918, "relative_strength": 2.512089, "rate_of_change": 0.20326549028078766, "market_dynamics": -0.471071, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.191093, "high": 99.059619, "low": 96.191093, "close": 99.002251, "volume": 3382}, "trend_line": 93.562868, "activity_lines": {"activity_5": 96.733565, "activity_10": 95.660332, "activity_20": 94.892975, "activity_30": 94.355195}, "trend_signal": 1, "fair_value": 81.980036, "relative_strength": 4.784033, "rate_of_change": 0.2828036287414154, "market_dynamics": 0.106322, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.14169, "high": 99.910283, "low": 98.084322, "close": 99.522438, "volume": 3869}, "trend_line": 93.800418, "activity_lines": {"activity_5": 97.916681, "activity_10": 96.44214, "activity_20": 95.380763, "activity_30": 94.739683}, "trend_signal": 1, "fair_value": 82.115806, "relative_strength": 4.726391, "rate_of_change": 0.25389345696414395, "market_dynamics": 0.723584, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.832713, "high": 100.647199, "low": 99.832713, "close": 99.929672, "volume": 3207}, "trend_line": 94.102666, "activity_lines": {"activity_5": 98.9019, "activity_10": 97.220037, "activity_20": 95.875081, "activity_30": 95.135119}, "trend_signal": 1, "fair_value": 82.260827, "relative_strength": 2.260442, "rate_of_change": 0.32222457686703043, "market_dynamics": 1.090945, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.33692, "high": 101.073835, "low": 99.987859, "close": 100.259354, "volume": 997}, "trend_line": 94.36821, "activity_lines": {"activity_5": 99.594148, "activity_10": 97.980165, "activity_20": 96.375345, "activity_30": 95.532324}, "trend_signal": 1, "fair_value": 82.41159, "relative_strength": 2.597398, "rate_of_change": 0.28218541651094725, "market_dynamics": 1.364798, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.007246, "high": 102.295561, "low": 99.580608, "close": 102.101639, "volume": 2225}, "trend_line": 94.773095, "activity_lines": {"activity_5": 100.62545, "activity_10": 98.978686, "activity_20": 97.019944, "activity_30": 96.031255}, "trend_signal": 1, "fair_value": 82.599668, "relative_strength": 4.675809, "rate_of_change": 0.4290480872742982, "market_dynamics": 1.400836, "expectation": {"probability": 56.1349, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.722204, "high": 103.517297, "low": 98.901873, "close": 99.3479, "volume": 10809}, "trend_line": 95.085492, "activity_lines": {"activity_5": 100.353727, "activity_10": 99.311171, "activity_20": 97.360705, "activity_30": 96.326404}, "trend_signal": 1, "fair_value": 82.763899, "relative_strength": 1.438293, "rate_of_change": 0.329626250994551, "market_dynamics": 1.275956, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.503042, "high": 99.503042, "low": 96.603854, "close": 98.669167, "volume": 6757}, "trend_line": 95.303553, "activity_lines": {"activity_5": 99.832715, "activity_10": 99.414175, "activity_20": 97.616511, "activity_30": 96.557609}, "trend_signal": 1, "fair_value": 82.907538, "relative_strength": 1.58001, "rate_of_change": 0.22933151568484456, "market_dynamics": 1.025934, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.80491, "high": 100.317522, "low": 98.80491, "close": 99.386688, "volume": 1685}, "trend_line": 95.517164, "activity_lines": {"activity_5": 99.607763, "activity_10": 99.572158, "activity_20": 97.917833, "activity_30": 96.821037}, "trend_signal": 1, "fair_value": 83.046399, "relative_strength": 1.836172, "rate_of_change": 0.2241374988401537, "market_dynamics": 0.771806, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.79393, "high": 100.550241, "low": 99.600006, "close": 99.716362, "volume": 1304}, "trend_line": 95.704473, "activity_lines": {"activity_5": 99.5289, "activity_10": 99.690082, "activity_20": 98.218398, "activity_30": 97.091953}, "trend_signal": 1, "fair_value": 83.188379, "relative_strength": 3.474152, "rate_of_change": 0.1960998339523555, "market_dynamics": 0.537462, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.514022, "high": 99.677576, "low": 91.978743, "close": 91.523018, "volume": 3014}, "trend_line": 95.706639, "activity_lines": {"activity_5": 96.755122, "activity_10": 98.253168, "activity_20": 97.704691, "activity_30": 96.822182}, "trend_signal": 1, "fair_value": 83.264722, "relative_strength": 3.02431, "rate_of_change": 0.0022632171016735603, "market_dynamics": 0.045144, "expectation": {"probability": 58.1092, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.219166, "high": 91.92057, "low": 85.104087, "close": 88.623833, "volume": 3433}, "trend_line": 95.569775, "activity_lines": {"activity_5": 93.720191, "activity_10": 96.376438, "activity_20": 96.918205, "activity_30": 96.365226}, "trend_signal": 0, "fair_value": 83.321922, "relative_strength": 1.891401, "rate_of_change": -0.14300366351804347, "market_dynamics": -0.375431, "expectation": {"probability": 60.0356, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.689141, "high": 93.210166, "low": 90.543696, "close": 93.598015, "volume": 2178}, "trend_line": 95.59808, "activity_lines": {"activity_5": 93.058258, "activity_10": 95.592803, "activity_20": 96.635611, "activity_30": 96.238016}, "trend_signal": 0, "fair_value": 83.424904, "relative_strength": 4.577874, "rate_of_change": 0.029617104361696907, "market_dynamics": -0.73086, "expectation": {"probability": 56.4023, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.297437, "high": 95.711805, "low": 93.297437, "close": 95.469398, "volume": 7384}, "trend_line": 95.627569, "activity_lines": {"activity_5": 93.358196, "activity_10": 95.257137, "activity_20": 96.539039, "activity_30": 96.229714}, "trend_signal": 0, "fair_value": 83.537874, "relative_strength": 2.846605, "rate_of_change": 0.030846853828024687, "market_dynamics": -0.969411, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.177225, "high": 97.563789, "low": 96.070567, "close": 97.563789, "volume": 2724}, "trend_line": 95.755557, "activity_lines": {"activity_5": 94.617418, "activity_10": 95.383364, "activity_20": 96.64282, "activity_30": 96.354631}, "trend_signal": 0, "fair_value": 83.684306, "relative_strength": 1.720012, "rate_of_change": 0.13384006446927665, "market_dynamics": -0.86399, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.583181, "high": 98.261917, "low": 97.369868, "close": 97.893463, "volume": 1119}, "trend_line": 95.906326, "activity_lines": {"activity_5": 96.130035, "activity_10": 95.618543, "activity_20": 96.765543, "activity_30": 96.492561}, "trend_signal": 0, "fair_value": 83.827437, "relative_strength": 2.175053, "rate_of_change": 0.15745195863673064, "market_dynamics": -0.72419, "expectation": {"probability": 56.5843, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.309109, "high": 100.104211, "low": 98.998835, "close": 100.356316, "volume": 3449}, "trend_line": 96.082139, "activity_lines": {"activity_5": 98.038907, "activity_10": 96.378025, "activity_20": 97.099554, "activity_30": 96.779657}, "trend_signal": 1, "fair_value": 83.984681, "relative_strength": 2.614477, "rate_of_change": 0.1833174174558526, "market_dynamics": -0.478117, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.793932, "high": 101.190195, "low": 99.774542, "close": 100.76355, "volume": 3263}, "trend_line": 96.311685, "activity_lines": {"activity_5": 99.301359, "activity_10": 97.193215, "activity_20": 97.439766, "activity_30": 97.081683}, "trend_signal": 1, "fair_value": 84.13315, "relative_strength": 4.77721, "rate_of_change": 0.23890600520456684, "market_dynamics": -0.363619, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.15141, "high": 101.98529, "low": 100.918698, "close": 101.422897, "volume": 4995}, "trend_line": 96.604644, "activity_lines": {"activity_5": 100.30589, "activity_10": 98.090207, "activity_20": 97.813031, "activity_30": 97.411439}, "trend_signal": 1, "fair_value": 84.292432, "relative_strength": 4.948089, "rate_of_change": 0.3041780444397751, "market_dynamics": -0.139421, "expectation": {"probability": 57.2186, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.364726, "high": 102.179211, "low": 100.9187, "close": 102.179207, "volume": 9969}, "trend_line": 96.924407, "activity_lines": {"activity_5": 101.165625, "activity_10": 99.087687, "activity_20": 98.222439, "activity_30": 97.771088}, "trend_signal": 1, "fair_value": 84.469901, "relative_strength": 4.741099, "rate_of_change": 0.33100168559185306, "market_dynamics": 0.200953, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.411922, "high": 102.411922, "low": 101.228982, "close": 101.325943, "volume": 7353}, "trend_line": 97.227839, "activity_lines": {"activity_5": 101.433243, "activity_10": 99.88525, "activity_20": 98.521796, "activity_30": 98.055058}, "trend_signal": 1, "fair_value": 84.663109, "relative_strength": 5.316621, "rate_of_change": 0.31306046577102176, "market_dynamics": 0.422378, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.500467, "high": 101.69439, "low": 100.142989, "close": 100.046028, "volume": 871}, "trend_line": 97.397453, "activity_lines": {"activity_5": 101.045392, "activity_10": 100.271866, "activity_20": 98.675442, "activity_30": 98.236877}, "trend_signal": 1, "fair_value": 84.835107, "relative_strength": 5.096432, "rate_of_change": 0.1744500358585525, "market_dynamics": 0.446793, "expectation": {"probability": 57.1808, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.007244, "high": 100.647204, "low": 99.658178, "close": 100.142998, "volume": 4623}, "trend_line": 97.561055, "activity_lines": {"activity_5": 100.710549, "activity_10": 100.468436, "activity_20": 98.833353, "activity_30": 98.414009}, "trend_signal": 1, "fair_value": 85.012528, "relative_strength": 3.661649, "rate_of_change": 0.1679735916708185, "market_dynamics": 0.467133, "expectation": {"probability": 56.3968, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.929669, "high": 100.278742, "low": 98.707952, "close": 99.696968, "volume": 8775}, "trend_line": 97.695766, "activity_lines": {"activity_5": 100.268401, "activity_10": 100.46491, "activity_20": 98.945829, "activity_30": 98.55181}, "trend_signal": 1, "fair_value": 85.175313, "relative_strength": 2.965298, "rate_of_change": 0.13807866263849855, "market_dynamics": 0.452284, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.600001, "high": 101.694397, "low": 99.580604, "close": 100.647202, "volume": 5003}, "trend_line": 97.885738, "activity_lines": {"activity_5": 100.258058, "activity_10": 100.55729, "activity_20": 99.149913, "activity_30": 98.742225}, "trend_signal": 1, "fair_value": 85.349658, "relative_strength": 2.041254, "rate_of_change": 0.1944526439354571, "market_dynamics": 0.463393, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.015657, "high": 101.34533, "low": 100.492067, "close": 101.190193, "volume": 2867}, "trend_line": 98.15851, "activity_lines": {"activity_5": 100.530847, "activity_10": 100.692333, "activity_20": 99.403863, "activity_30": 98.955416}, "trend_signal": 1, "fair_value": 85.519225, "relative_strength": 2.541461, "rate_of_change": 0.2786636803003961, "market_dynamics": 0.605149, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.345327, "high": 102.78611, "low": 101.228976, "close": 101.778015, "volume": 7303}, "trend_line": 98.433983, "activity_lines": {"activity_5": 101.008626, "activity_10": 100.874312, "activity_20": 99.718136, "activity_30": 99.188932}, "trend_signal": 1, "fair_value": 85.676719, "relative_strength": 2.868364, "rate_of_change": 0.2806409754997208, "market_dynamics": 0.773358, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.232651, "high": 103.636072, "low": 101.481514, "close": 101.481514, "volume": 1306}, "trend_line": 98.666107, "activity_lines": {"activity_5": 101.272105, "activity_10": 100.976532, "activity_20": 99.992599, "activity_30": 99.385547}, "trend_signal": 1, "fair_value": 85.833338, "relative_strength": 6.31998, "rate_of_change": 0.2358169332637885, "market_dynamics": 0.71285, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.876852, "high": 102.924479, "low": 101.876852, "close": 102.390778, "volume": 1689}, "trend_line": 98.949576, "activity_lines": {"activity_5": 101.749439, "activity_10": 101.23102, "activity_20": 100.340266, "activity_30": 99.625848}, "trend_signal": 1, "fair_value": 85.992028, "relative_strength": 4.411121, "rate_of_change": 0.2873012918204999, "market_dynamics": 0.633412, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.746577, "high": 104.822062, "low": 102.746577, "close": 103.774437, "volume": 1145}, "trend_line": 99.204266, "activity_lines": {"activity_5": 102.508404, "activity_10": 101.719484, "activity_20": 100.805406, "activity_30": 99.93713}, "trend_signal": 1, "fair_value": 86.158052, "relative_strength": 3.297485, "rate_of_change": 0.2573937254668082, "market_dynamics": 0.68993, "expectation": {"probability": 57.13, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.952335, "high": 105.751096, "low": 103.715138, "close": 105.573196, "volume": 448}, "trend_line": 99.512541, "activity_lines": {"activity_5": 103.658474, "activity_10": 102.505991, "activity_20": 101.422531, "activity_30": 100.348028}, "trend_signal": 1, "fair_value": 86.342322, "relative_strength": 4.323863, "rate_of_change": 0.310747725304469, "market_dynamics": 0.719808, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.53366, "high": 105.632491, "low": 103.912803, "close": 104.209305, "volume": 1118}, "trend_line": 99.686109, "activity_lines": {"activity_5": 104.061713, "activity_10": 102.967295, "activity_20": 101.842857, "activity_30": 100.651045}, "trend_signal": 1, "fair_value": 86.536801, "relative_strength": 6.336275, "rate_of_change": 0.17441821729786103, "market_dynamics": 0.878893, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.308133, "high": 104.486034, "low": 102.687279, "close": 104.070938, "volume": 1247}, "trend_line": 99.837726, "activity_lines": {"activity_5": 104.256743, "activity_10": 103.327745, "activity_20": 102.175788, "activity_30": 100.933938}, "trend_signal": 1, "fair_value": 86.725955, "relative_strength": 6.417713, "rate_of_change": 0.15209441066658713, "market_dynamics": 0.997998, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.229069, "high": 105.830164, "low": 104.229069, "close": 105.375534, "volume": 3773}, "trend_line": 100.019255, "activity_lines": {"activity_5": 104.714011, "activity_10": 103.853978, "activity_20": 102.583095, "activity_30": 101.291216}, "trend_signal": 1, "fair_value": 86.936675, "relative_strength": 5.513581, "rate_of_change": 0.181824053164029, "market_dynamics": 1.108409, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.375531, "high": 105.375531, "low": 103.873268, "close": 103.873268, "volume": 3627}, "trend_line": 100.139719, "activity_lines": {"activity_5": 104.47154, "activity_10": 104.003825, "activity_20": 102.800158, "activity_30": 101.539862}, "trend_signal": 1, "fair_value": 87.157572, "relative_strength": 3.499755, "rate_of_change": 0.12044080912220188, "market_dynamics": 1.089854, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.873268, "high": 104.426735, "low": 103.557002, "close": 104.426735, "volume": 739}, "trend_line": 100.217222, "activity_lines": {"activity_5": 104.406969, "activity_10": 104.195646, "activity_20": 103.039886, "activity_30": 101.816443}, "trend_signal": 1, "fair_value": 87.384406, "relative_strength": 3.649228, "rate_of_change": 0.07739486466904028, "market_dynamics": 1.08839, "expectation": {"probability": 57.8043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.70347, "high": 106.660351, "low": 104.110468, "close": 106.877785, "volume": 498}, "trend_line": 100.468218, "activity_lines": {"activity_5": 105.235845, "activity_10": 104.774267, "activity_20": 103.481937, "activity_30": 102.246157}, "trend_signal": 1, "fair_value": 87.621546, "relative_strength": 3.190644, "rate_of_change": 0.25045196323640506, "market_dynamics": 1.156836, "expectation": {"probability": 58.3575, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.292882, "high": 108.182382, "low": 107.134756, "close": 107.510315, "volume": 1433}, "trend_line": 100.762923, "activity_lines": {"activity_5": 106.097666, "activity_10": 105.37517, "activity_20": 103.953174, "activity_30": 102.700486}, "trend_signal": 1, "fair_value": 87.865188, "relative_strength": 5.745906, "rate_of_change": 0.2933315687952259, "market_dynamics": 1.16434, "expectation": {"probability": 58.7288, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.363858, "high": 106.739419, "low": 104.762768, "close": 105.573196, "volume": 1396}, "trend_line": 100.96914, "activity_lines": {"activity_5": 106.084489, "activity_10": 105.514254, "activity_20": 104.207796, "activity_30": 103.010826}, "trend_signal": 1, "fair_value": 88.091632, "relative_strength": 0.521804, "rate_of_change": 0.2046556350891044, "market_dynamics": 1.117821, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.166186, "high": 108.241675, "low": 94.534164, "close": 94.534164, "volume": 8248}, "trend_line": 100.7964, "activity_lines": {"activity_5": 102.378457, "activity_10": 103.58838, "activity_20": 103.391319, "activity_30": 102.595666}, "trend_signal": 1, "fair_value": 88.233368, "relative_strength": -10.413923, "rate_of_change": -0.17108197613646145, "market_dynamics": 0.616297, "expectation": {"probability": 58.9575, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.716077, "high": 109.012581, "low": 108.24168, "close": 108.755615, "volume": 1448}, "trend_line": 101.37082, "activity_lines": {"activity_5": 104.035516, "activity_10": 104.41623, "activity_20": 103.96567, "activity_30": 103.109164}, "trend_signal": 1, "fair_value": 88.457389, "relative_strength": 4.251167, "rate_of_change": 0.5698814640205297, "market_dynamics": 0.28671, "expectation": {"probability": 57.8174, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.834679, "high": 108.953278, "low": 107.095217, "close": 108.142845, "volume": 1483}, "trend_line": 102.021454, "activity_lines": {"activity_5": 105.199726, "activity_10": 105.074804, "activity_20": 104.446283, "activity_30": 103.546069}, "trend_signal": 1, "fair_value": 88.677938, "relative_strength": 5.735906, "rate_of_change": 0.6418355893737575, "market_dynamics": -0.049041, "expectation": {"probability": 60.0557, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.03234, "high": 110.672969, "low": 107.016149, "close": 108.162613, "volume": 3504}, "trend_line": 102.50694, "activity_lines": {"activity_5": 106.286188, "activity_10": 105.665454, "activity_20": 104.890222, "activity_30": 103.942273}, "trend_signal": 1, "fair_value": 88.889848, "relative_strength": 2.823713, "rate_of_change": 0.4758665760634959, "market_dynamics": -0.212255, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.360277, "high": 108.360277, "low": 105.65226, "close": 106.877785, "volume": 5717}, "trend_line": 102.88722, "activity_lines": {"activity_5": 106.900887, "activity_10": 105.948105, "activity_20": 105.173608, "activity_30": 104.224263}, "trend_signal": 1, "fair_value": 89.080944, "relative_strength": 3.941414, "rate_of_change": 0.3709797600045412, "market_dynamics": 0.097021, "expectation": {"probability": 57.8405, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.134752, "high": 109.309071, "low": 106.937082, "close": 109.427673, "volume": 632}, "trend_line": 103.282683, "activity_lines": {"activity_5": 108.278577, "activity_10": 106.667057, "activity_20": 105.665647, "activity_30": 104.646227}, "trend_signal": 1, "fair_value": 89.282011, "relative_strength": 4.538007, "rate_of_change": 0.38436552178201194, "market_dynamics": 0.140707, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.032345, "high": 110.178806, "low": 108.775375, "close": 109.467209, "volume": 13495}, "trend_line": 103.668474, "activity_lines": {"activity_5": 108.676544, "activity_10": 107.292209, "activity_20": 106.119638, "activity_30": 105.045229}, "trend_signal": 1, "fair_value": 89.489877, "relative_strength": 4.583241, "rate_of_change": 0.37352921980153975, "market_dynamics": 0.342622, "expectation": {"probability": 57.5984, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.230005, "high": 109.645111, "low": 108.498647, "close": 108.518417, "volume": 1494}, "trend_line": 103.940544, "activity_lines": {"activity_5": 108.710808, "activity_10": 107.653209, "activity_20": 106.443855, "activity_30": 105.358129}, "trend_signal": 1, "fair_value": 89.709361, "relative_strength": 4.170745, "rate_of_change": 0.2624423698954027, "market_dynamics": 0.312051, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.348608, "high": 111.068299, "low": 108.93351, "close": 111.601997, "volume": 7057}, "trend_line": 104.301826, "activity_lines": {"activity_5": 109.747894, "activity_10": 108.54503, "activity_20": 107.029648, "activity_30": 105.852416}, "trend_signal": 1, "fair_value": 89.943774, "relative_strength": 5.900224, "rate_of_change": 0.34758525027539083, "market_dynamics": 0.482494, "expectation": {"probability": 57.6108, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.285727, "high": 111.997328, "low": 111.285727, "close": 111.858963, "volume": 1127}, "trend_line": 104.649695, "activity_lines": {"activity_5": 110.641343, "activity_10": 109.409177, "activity_20": 107.591722, "activity_30": 106.339973}, "trend_signal": 1, "fair_value": 90.183135, "relative_strength": 6.597335, "rate_of_change": 0.3335214859996685, "market_dynamics": 0.620829, "expectation": {"probability": 58.1504, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.641527, "high": 113.55889, "low": 111.582229, "close": 113.124023, "volume": 1338}, "trend_line": 105.014522, "activity_lines": {"activity_5": 111.6244, "activity_10": 110.389049, "activity_20": 108.229191, "activity_30": 106.886704}, "trend_signal": 1, "fair_value": 90.414555, "relative_strength": 6.467204, "rate_of_change": 0.34861735621876905, "market_dynamics": 0.612975, "expectation": {"probability": 58.2077, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.519351, "high": 115.476239, "low": 113.519351, "close": 115.49601, "volume": 1517}, "trend_line": 105.486857, "activity_lines": {"activity_5": 113.151696, "activity_10": 111.462194, "activity_20": 109.048041, "activity_30": 107.562929}, "trend_signal": 1, "fair_value": 90.652359, "relative_strength": 6.344594, "rate_of_change": 0.4497806503371039, "market_dynamics": 0.826097, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.35764, "high": 116.998262, "low": 115.337869, "close": 116.741302, "volume": 4608}, "trend_line": 106.043366, "activity_lines": {"activity_5": 114.692169, "activity_10": 112.639203, "activity_20": 109.938239, "activity_30": 108.289022}, "trend_signal": 1, "fair_value": 90.897121, "relative_strength": 8.565902, "rate_of_change": 0.5275624052387924, "market_dynamics": 0.916326, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.247139, "high": 116.34597, "low": 114.329785, "close": 115.654137, "volume": 4557}, "trend_line": 106.560404, "activity_lines": {"activity_5": 115.322062, "activity_10": 113.462209, "activity_20": 110.665222, "activity_30": 108.909072}, "trend_signal": 1, "fair_value": 91.136337, "relative_strength": 8.75591, "rate_of_change": 0.48757222587596794, "market_dynamics": 1.038035, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.733205, "high": 117.531961, "low": 115.634373, "close": 116.642464, "volume": 990}, "trend_line": 107.125254, "activity_lines": {"activity_5": 116.011254, "activity_10": 114.328703, "activity_20": 111.431173, "activity_30": 109.559528}, "trend_signal": 1, "fair_value": 91.383532, "relative_strength": 9.601538, "rate_of_change": 0.5300749422834327, "market_dynamics": 1.220044, "expectation": {"probability": 58.9834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.049471, "high": 119.587688, "low": 116.049471, "close": 117.599998, "volume": 8066}, "trend_line": 107.690347, "activity_lines": {"activity_5": 116.700725, "activity_10": 115.191753, "activity_20": 112.234666, "activity_30": 110.235317}, "trend_signal": 1, "fair_value": 91.632009, "relative_strength": 8.258675, "rate_of_change": 0.5275068005906474, "market_dynamics": 1.431197, "expectation": {"probability": 58.9834, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.440002, "high": 118.919998, "low": 116.480003, "close": 118.220001, "volume": 7267}, "trend_line": 108.258008, "activity_lines": {"activity_5": 117.298464, "activity_10": 116.018944, "activity_20": 113.031841, "activity_30": 110.91465}, "trend_signal": 1, "fair_value": 91.881107, "relative_strength": 8.016004, "rate_of_change": 0.527123382748503, "market_dynamics": 1.560031, "expectation": {"probability": 59.0391, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.660004, "high": 121.300003, "low": 118.639999, "close": 121.059998, "volume": 5163}, "trend_line": 108.900741, "activity_lines": {"activity_5": 118.66127, "activity_10": 117.203356, "activity_20": 114.03381, "activity_30": 111.740585}, "trend_signal": 1, "fair_value": 92.148295, "relative_strength": 7.662161, "rate_of_change": 0.5937048093476768, "market_dynamics": 1.710147, "expectation": {"probability": 59.0946, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.879997, "high": 123.18, "low": 120.5, "close": 122.919998, "volume": 4136}, "trend_line": 109.615357, "activity_lines": {"activity_5": 120.356163, "activity_10": 118.497921, "activity_20": 115.145387, "activity_30": 112.645053}, "trend_signal": 1, "fair_value": 92.425036, "relative_strength": 8.21102, "rate_of_change": 0.6562085743750876, "market_dynamics": 1.759091, "expectation": {"probability": 59.2853, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.239998, "high": 122.239998, "low": 119.059998, "close": 118.459999, "volume": 7862}, "trend_line": 110.150997, "activity_lines": {"activity_5": 120.079999, "activity_10": 118.775796, "activity_20": 115.758823, "activity_30": 113.215675}, "trend_signal": 1, "fair_value": 92.685558, "relative_strength": 11.527295, "rate_of_change": 0.4886541581942763, "market_dynamics": 1.639988, "expectation": {"probability": 60.4744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.120003, "high": 119.080002, "low": 115.120003, "close": 117.879997, "volume": 14956}, "trend_line": 110.621183, "activity_lines": {"activity_5": 119.489331, "activity_10": 118.828197, "activity_20": 116.255655, "activity_30": 113.71432}, "trend_signal": 1, "fair_value": 92.954329, "relative_strength": 11.709069, "rate_of_change": 0.42685587312477813, "market_dynamics": 1.467984, "expectation": {"probability": 60.4744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.099998, "high": 120.019997, "low": 113.839996, "close": 113.480003, "volume": 24206}, "trend_line": 110.884743, "activity_lines": {"activity_5": 117.413333, "activity_10": 117.994126, "activity_20": 116.222269, "activity_30": 113.89876}, "trend_signal": 1, "fair_value": 93.20108, "relative_strength": 10.599062, "rate_of_change": 0.23825454840778393, "market_dynamics": 1.011868, "expectation": {"probability": 60.2454, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.860001, "high": 115.639999, "low": 111.400002, "close": 114.32, "volume": 6483}, "trend_line": 111.221766, "activity_lines": {"activity_5": 115.933333, "activity_10": 117.349437, "activity_20": 116.246386, "activity_30": 114.12039}, "trend_signal": 1, "fair_value": 93.434775, "relative_strength": 10.53544, "rate_of_change": 0.3039399207517684, "market_dynamics": 0.410065, "expectation": {"probability": 59.0872, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.279999, "high": 118.559998, "low": 114.279999, "close": 118.839996, "volume": 16932}, "trend_line": 111.714068, "activity_lines": {"activity_5": 116.409332, "activity_10": 117.570589, "activity_20": 116.671564, "activity_30": 114.611888}, "trend_signal": 1, "fair_value": 93.690044, "relative_strength": 10.775422, "rate_of_change": 0.44263098645636967, "market_dynamics": 0.095954, "expectation": {"probability": 59.1421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.099998, "high": 122.0, "low": 118.260002, "close": 121.080002, "volume": 5072}, "trend_line": 112.23755, "activity_lines": {"activity_5": 117.904, "activity_10": 118.14109, "activity_20": 117.259231, "activity_30": 115.216142}, "trend_signal": 1, "fair_value": 93.954238, "relative_strength": 8.463852, "rate_of_change": 0.46859093878848035, "market_dynamics": -0.221665, "expectation": {"probability": 59.5798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.400002, "high": 122.239998, "low": 120.400002, "close": 122.239998, "volume": 14696}, "trend_line": 112.849775, "activity_lines": {"activity_5": 119.610666, "activity_10": 118.841817, "activity_20": 117.889744, "activity_30": 115.861461}, "trend_signal": 1, "fair_value": 94.22292, "relative_strength": 7.098216, "rate_of_change": 0.5454725267969545, "market_dynamics": -0.119583, "expectation": {"probability": 59.7199, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.559998, "high": 121.919998, "low": 119.699997, "close": 119.839996, "volume": 16110}, "trend_line": 113.36355, "activity_lines": {"activity_5": 120.226665, "activity_10": 119.021817, "activity_20": 118.230675, "activity_30": 116.312443}, "trend_signal": 1, "fair_value": 94.477605, "relative_strength": 8.125545, "rate_of_change": 0.45527339332312333, "market_dynamics": 0.060843, "expectation": {"probability": 60.5345, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.82, "high": 119.82, "low": 118.0, "close": 120.120003, "volume": 1234}, "trend_line": 113.804957, "activity_lines": {"activity_5": 120.512, "activity_10": 119.223272, "activity_20": 118.548878, "activity_30": 116.748344}, "trend_signal": 1, "fair_value": 94.73553, "relative_strength": 8.606803, "rate_of_change": 0.3893729510058551, "market_dynamics": -0.084979, "expectation": {"probability": 60.1669, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.599998, "high": 120.459999, "low": 117.779999, "close": 118.459999, "volume": 8232}, "trend_line": 114.169947, "activity_lines": {"activity_5": 119.857333, "activity_10": 119.139999, "activity_20": 118.653741, "activity_30": 117.048669}, "trend_signal": 1, "fair_value": 94.980675, "relative_strength": 6.840345, "rate_of_change": 0.3207153797351654, "market_dynamics": -0.186372, "expectation": {"probability": 61.1988, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.699997, "high": 120.0, "low": 117.0, "close": 116.779999, "volume": 4962}, "trend_line": 114.543507, "activity_lines": {"activity_5": 118.667999, "activity_10": 118.832363, "activity_20": 118.565946, "activity_30": 117.217059}, "trend_signal": 1, "fair_value": 95.211929, "relative_strength": 7.148994, "rate_of_change": 0.32719643813096616, "market_dynamics": -0.496663, "expectation": {"probability": 60.5539, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.040001, "high": 121.559998, "low": 117.0, "close": 121.580002, "volume": 9274}, "trend_line": 115.445035, "activity_lines": {"activity_5": 119.365334, "activity_10": 119.428, "activity_20": 118.911861, "activity_30": 117.671027}, "trend_signal": 1, "fair_value": 95.483144, "relative_strength": 9.011197, "rate_of_change": 0.7870616358900194, "market_dynamics": -0.564327, "expectation": {"probability": 59.3914, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.080002, "high": 123.080002, "low": 120.300003, "close": 120.559998, "volume": 9807}, "trend_line": 115.838514, "activity_lines": {"activity_5": 119.766666, "activity_10": 119.770909, "activity_20": 119.120366, "activity_30": 118.001024}, "trend_signal": 1, "fair_value": 95.743658, "relative_strength": 6.95705, "rate_of_change": 0.340836658761461, "market_dynamics": -0.551919, "expectation": {"probability": 60.4052, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/603844cc-bdc6-44ad-839e-c4b846159d43/", "share_image": "https://sharemaestro.com/terminal/603844cc-bdc6-44ad-839e-c4b846159d43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}