{"ticker": {"uuid": "6038b104-9906-4587-85ba-eb3980b42a2a", "symbol": "5915", "name": "Komaihaltec Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5915 rose 15.74%, moving from 1,967.36 to 2,277.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.66 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 53.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,277.00"}, {"label": "12-Week Change", "value": "15.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.66"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2142.0, "high": 2306.0, "low": 2125.0, "close": 2277.0, "volume": 110000}, "trend_line": 2090.013062, "activity_lines": {"activity_5": 2337.8, "activity_10": 2426.854545, "activity_20": 2311.601185, "activity_30": 2215.625583}, "trend_signal": 1, "fair_value": 1736.133038, "relative_strength": -8.662531, "rate_of_change": 0.8090857717709861, "market_dynamics": 0.211976, "expectation": {"probability": 53.2813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1543.338512, "high": 1585.026367, "low": 1529.14668, "close": 1585.026367, "volume": 91400}, "trend_line": 1444.136324, "activity_lines": {"activity_5": 1571.721696, "activity_10": 1574.818024, "activity_20": 1543.282179, "activity_30": 1499.381606}, "trend_signal": 1, "fair_value": 1483.580943, "relative_strength": -4.335152, "rate_of_change": 0.5707157161260407, "market_dynamics": 0.658667, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1593.896092, "high": 1675.497832, "low": 1575.269593, "close": 1648.88855, "volume": 77000}, "trend_line": 1455.068135, "activity_lines": {"activity_5": 1595.078711, "activity_10": 1590.12239, "activity_20": 1557.122405, "activity_30": 1512.591427}, "trend_signal": 1, "fair_value": 1486.74482, "relative_strength": -4.516331, "rate_of_change": 0.7569791589841572, "market_dynamics": 0.416932, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1667.515174, "high": 1687.915625, "low": 1624.053287, "close": 1652.436523, "volume": 51700}, "trend_line": 1464.641817, "activity_lines": {"activity_5": 1617.193986, "activity_10": 1603.039995, "activity_20": 1569.92908, "activity_30": 1525.324872}, "trend_signal": 1, "fair_value": 1489.728539, "relative_strength": -1.469691, "rate_of_change": 0.6579542063849788, "market_dynamics": 0.444056, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1649.775608, "high": 1678.158901, "low": 1631.149125, "close": 1658.645386, "volume": 65600}, "trend_line": 1475.290926, "activity_lines": {"activity_5": 1637.417057, "activity_10": 1614.86098, "activity_20": 1581.731952, "activity_30": 1537.841231}, "trend_signal": 1, "fair_value": 1493.147718, "relative_strength": -2.172516, "rate_of_change": 0.7270794044247852, "market_dynamics": 0.68284, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1663.967306, "high": 1694.124496, "low": 1632.92298, "close": 1648.88855, "volume": 45900}, "trend_line": 1484.225273, "activity_lines": {"activity_5": 1647.942489, "activity_10": 1622.87601, "activity_20": 1591.100842, "activity_30": 1549.041078}, "trend_signal": 1, "fair_value": 1496.610874, "relative_strength": -0.236972, "rate_of_change": 0.6055989935642101, "market_dynamics": 0.729457, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1660.419157, "high": 1698.559127, "low": 1632.923165, "close": 1636.471069, "volume": 55700}, "trend_line": 1493.469417, "activity_lines": {"activity_5": 1647.17382, "activity_10": 1627.456057, "activity_20": 1598.192744, "activity_30": 1558.863387}, "trend_signal": 1, "fair_value": 1500.212553, "relative_strength": -0.894014, "rate_of_change": 0.6228262089430144, "market_dynamics": 0.623209, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1649.77563, "high": 1707.429192, "low": 1649.77563, "close": 1700.333252, "volume": 52500}, "trend_line": 1507.100305, "activity_lines": {"activity_5": 1664.262899, "activity_10": 1643.163601, "activity_20": 1610.596194, "activity_30": 1572.209441}, "trend_signal": 1, "fair_value": 1504.188097, "relative_strength": 3.217133, "rate_of_change": 0.9126995065878817, "market_dynamics": 0.620749, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1702.993921, "high": 1765.969437, "low": 1671.0629, "close": 1685.254517, "volume": 116700}, "trend_line": 1520.431217, "activity_lines": {"activity_5": 1672.896086, "activity_10": 1654.532999, "activity_20": 1620.765987, "activity_30": 1583.703261}, "trend_signal": 1, "fair_value": 1508.330755, "relative_strength": 0.880377, "rate_of_change": 0.8845404619568521, "market_dynamics": 0.620728, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1715.411855, "high": 1750.00393, "low": 1686.141642, "close": 1702.994263, "volume": 69400}, "trend_line": 1534.990328, "activity_lines": {"activity_5": 1685.254655, "activity_10": 1667.450617, "activity_20": 1631.878816, "activity_30": 1595.481522}, "trend_signal": 1, "fair_value": 1512.419736, "relative_strength": 3.64718, "rate_of_change": 0.9575645933347098, "market_dynamics": 0.650547, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1695.898384, "high": 1753.551728, "low": 1673.723926, "close": 1747.342896, "volume": 63400}, "trend_line": 1549.956616, "activity_lines": {"activity_5": 1709.43951, "activity_10": 1685.867454, "activity_20": 1646.206558, "activity_30": 1609.181688}, "trend_signal": 1, "fair_value": 1516.762566, "relative_strength": 5.23394, "rate_of_change": 0.9750086190771001, "market_dynamics": 0.771393, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1626.714185, "high": 1653.323469, "low": 1548.660288, "close": 1570.834717, "volume": 262100}, "trend_line": 1557.447111, "activity_lines": {"activity_5": 1668.224683, "activity_10": 1668.450469, "activity_20": 1642.384116, "activity_30": 1610.528662}, "trend_signal": 1, "fair_value": 1520.050021, "relative_strength": -2.31278, "rate_of_change": 0.48327126854239705, "market_dynamics": 0.492914, "expectation": {"probability": 53.2031, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1570.834866, "high": 1674.610856, "low": 1553.095341, "close": 1639.131836, "volume": 80700}, "trend_line": 1566.722054, "activity_lines": {"activity_5": 1654.151319, "activity_10": 1663.709171, "activity_20": 1644.686028, "activity_30": 1615.798644}, "trend_signal": 1, "fair_value": 1523.607886, "relative_strength": 1.350983, "rate_of_change": 0.5955221807849962, "market_dynamics": 0.10787, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1649.775645, "high": 1653.32355, "low": 1615.183517, "close": 1628.488159, "volume": 36400}, "trend_line": 1577.089644, "activity_lines": {"activity_5": 1640.610156, "activity_10": 1657.210054, "activity_20": 1645.226663, "activity_30": 1619.783554}, "trend_signal": 1, "fair_value": 1526.864184, "relative_strength": -2.60664, "rate_of_change": 0.661737669009658, "market_dynamics": -0.277701, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1643.566765, "high": 1676.384949, "low": 1634.697051, "close": 1640.905884, "volume": 70200}, "trend_line": 1587.031645, "activity_lines": {"activity_5": 1634.99266, "activity_10": 1653.404131, "activity_20": 1646.481107, "activity_30": 1623.900731}, "trend_signal": 1, "fair_value": 1529.672537, "relative_strength": -1.562065, "rate_of_change": 0.6304017680811123, "market_dynamics": -0.647664, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1643.566706, "high": 1691.463495, "low": 1636.470898, "close": 1675.497925, "volume": 57900}, "trend_line": 1595.579215, "activity_lines": {"activity_5": 1645.045068, "activity_10": 1656.210205, "activity_20": 1650.582319, "activity_30": 1629.608233}, "trend_signal": 1, "fair_value": 1532.170017, "relative_strength": -2.205868, "rate_of_change": 0.5385885043268908, "market_dynamics": -0.69355, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1687.02872, "high": 1718.959624, "low": 1667.515156, "close": 1682.59375, "volume": 50700}, "trend_line": 1602.510588, "activity_lines": {"activity_5": 1662.252417, "activity_10": 1659.822623, "activity_20": 1654.924283, "activity_30": 1635.222074}, "trend_signal": 1, "fair_value": 1534.794143, "relative_strength": 1.63075, "rate_of_change": 0.43441108625873653, "market_dynamics": -0.710944, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1699.44627, "high": 1806.925476, "low": 1665.741125, "close": 1782.531982, "volume": 132000}, "trend_line": 1610.833659, "activity_lines": {"activity_5": 1705.321907, "activity_10": 1680.767034, "activity_20": 1668.43783, "activity_30": 1646.836358}, "trend_signal": 1, "fair_value": 1538.178891, "relative_strength": 9.426875, "rate_of_change": 0.5193769740009855, "market_dynamics": -0.344859, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1851.194855, "high": 1861.132944, "low": 1721.999878, "close": 1806.021851, "volume": 350100}, "trend_line": 1620.084481, "activity_lines": {"activity_5": 1746.661344, "activity_10": 1704.487809, "activity_20": 1683.378938, "activity_30": 1659.429144}, "trend_signal": 1, "fair_value": 1541.832703, "relative_strength": 13.686823, "rate_of_change": 0.5742878507854795, "market_dynamics": 0.089194, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1820.477234, "high": 1824.091144, "low": 1768.980041, "close": 1787.952759, "volume": 80700}, "trend_line": 1629.977795, "activity_lines": {"activity_5": 1770.142171, "activity_10": 1722.727524, "activity_20": 1695.584835, "activity_30": 1670.259356}, "trend_signal": 1, "fair_value": 1545.854942, "relative_strength": 7.682181, "rate_of_change": 0.6106665495550733, "market_dynamics": 0.356158, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1785.24223, "high": 1992.135025, "low": 1779.821454, "close": 1953.286499, "volume": 244900}, "trend_line": 1646.221753, "activity_lines": {"activity_5": 1838.93112, "activity_10": 1769.483219, "activity_20": 1722.46067, "activity_30": 1691.117982}, "trend_signal": 1, "fair_value": 1550.51973, "relative_strength": 21.096772, "rate_of_change": 0.9965754165381143, "market_dynamics": 0.958927, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1923.472003, "high": 1942.444719, "low": 1839.450212, "close": 1914.437378, "volume": 137500}, "trend_line": 1660.336104, "activity_lines": {"activity_5": 1876.251123, "activity_10": 1805.431008, "activity_20": 1743.676007, "activity_30": 1708.422216}, "trend_signal": 1, "fair_value": 1555.466107, "relative_strength": 19.169831, "rate_of_change": 0.8573784773696854, "market_dynamics": 1.129302, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1897.271564, "high": 1960.514036, "low": 1867.457296, "close": 1906.306274, "volume": 115000}, "trend_line": 1674.475081, "activity_lines": {"activity_5": 1895.404517, "activity_10": 1833.653094, "activity_20": 1762.548329, "activity_30": 1724.291259}, "trend_signal": 1, "fair_value": 1559.932772, "relative_strength": 14.686875, "rate_of_change": 0.8515731824380101, "market_dynamics": 1.131929, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1922.568846, "high": 2017.432046, "low": 1908.113441, "close": 1999.362793, "volume": 141800}, "trend_line": 1690.119381, "activity_lines": {"activity_5": 1937.32513, "activity_10": 1873.93683, "activity_20": 1789.057379, "activity_30": 1745.251756}, "trend_signal": 1, "fair_value": 1564.609578, "relative_strength": 17.394133, "rate_of_change": 0.9342808488172378, "market_dynamics": 1.351909, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2019.239092, "high": 2043.632772, "low": 1933.410138, "close": 2034.598145, "volume": 151900}, "trend_line": 1706.376445, "activity_lines": {"activity_5": 1978.101465, "activity_10": 1913.883818, "activity_20": 1817.270146, "activity_30": 1767.476193}, "trend_signal": 1, "fair_value": 1569.125877, "relative_strength": 15.284127, "rate_of_change": 0.9618885022418502, "market_dynamics": 1.26061, "expectation": {"probability": 54.1611, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2035.50138, "high": 2067.122494, "low": 1984.004028, "close": 2037.308228, "volume": 51800}, "trend_line": 1721.482076, "activity_lines": {"activity_5": 2003.338135, "activity_10": 1947.165508, "activity_20": 1843.950766, "activity_30": 1788.82663}, "trend_signal": 1, "fair_value": 1573.582275, "relative_strength": 14.781798, "rate_of_change": 0.8852461040623366, "market_dynamics": 1.291506, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2052.667297, "high": 2052.667297, "low": 1969.548827, "close": 2000.266357, "volume": 78200}, "trend_line": 1734.495569, "activity_lines": {"activity_5": 2010.626066, "activity_10": 1967.133942, "activity_20": 1865.25397, "activity_30": 1806.812713}, "trend_signal": 1, "fair_value": 1577.471518, "relative_strength": 12.870986, "rate_of_change": 0.7559470517542539, "market_dynamics": 1.301678, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1987.618205, "high": 1997.556009, "low": 1829.511983, "close": 1839.450073, "volume": 76300}, "trend_line": 1742.059819, "activity_lines": {"activity_5": 1958.586637, "activity_10": 1952.087187, "activity_20": 1869.50898, "activity_30": 1813.583971}, "trend_signal": 1, "fair_value": 1580.659595, "relative_strength": 7.117174, "rate_of_change": 0.43610661999910416, "market_dynamics": 0.965653, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1852.098552, "high": 1887.333597, "low": 1794.276857, "close": 1834.932617, "volume": 89200}, "trend_line": 1750.123934, "activity_lines": {"activity_5": 1909.49847, "activity_10": 1935.184202, "activity_20": 1872.671294, "activity_30": 1819.575765}, "trend_signal": 1, "fair_value": 1582.958387, "relative_strength": 4.469069, "rate_of_change": 0.4629068940140626, "market_dynamics": 0.577871, "expectation": {"probability": 53.2739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1819.573914, "high": 1861.132994, "low": 1800.601298, "close": 1824.994629, "volume": 48400}, "trend_line": 1758.891589, "activity_lines": {"activity_5": 1868.059652, "activity_10": 1915.948659, "activity_20": 1874.174381, "activity_30": 1824.406132}, "trend_signal": 1, "fair_value": 1585.028618, "relative_strength": 3.065781, "rate_of_change": 0.5009733784944687, "market_dynamics": 0.091763, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1859.326252, "high": 1859.326252, "low": 1805.11851, "close": 1826.801514, "volume": 37600}, "trend_line": 1768.399491, "activity_lines": {"activity_5": 1841.196696, "activity_10": 1896.368153, "activity_20": 1875.268598, "activity_30": 1828.787418}, "trend_signal": 1, "fair_value": 1584.735519, "relative_strength": 2.061907, "rate_of_change": 0.5405621392166331, "market_dynamics": -0.384679, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1829.511802, "high": 1873.781636, "low": 1817.766788, "close": 1856.615845, "volume": 18900}, "trend_line": 1777.452474, "activity_lines": {"activity_5": 1838.305632, "activity_10": 1884.508161, "activity_20": 1878.8239, "activity_30": 1834.478795}, "trend_signal": 1, "fair_value": 1583.000459, "relative_strength": 3.74077, "rate_of_change": 0.5119308756914837, "market_dynamics": -0.612264, "expectation": {"probability": 50.2529, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1883.719726, "high": 1895.464639, "low": 1834.029156, "close": 1851.194946, "volume": 55400}, "trend_line": 1784.196021, "activity_lines": {"activity_5": 1843.184302, "activity_10": 1872.713852, "activity_20": 1880.502064, "activity_30": 1839.236374}, "trend_signal": 1, "fair_value": 1583.095552, "relative_strength": -3.03842, "rate_of_change": 0.3793939415338784, "market_dynamics": -0.782472, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1869.264384, "high": 1938.830993, "low": 1847.581178, "close": 1854.80896, "volume": 93600}, "trend_line": 1790.941768, "activity_lines": {"activity_5": 1848.484652, "activity_10": 1862.57866, "activity_20": 1881.514596, "activity_30": 1843.792048}, "trend_signal": 1, "fair_value": 1583.115931, "relative_strength": -3.922611, "rate_of_change": 0.37808328908945243, "market_dynamics": -0.794874, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1878.29891, "high": 1924.375508, "low": 1864.74697, "close": 1892.754272, "volume": 69700}, "trend_line": 1798.745398, "activity_lines": {"activity_5": 1865.108349, "activity_10": 1861.970867, "activity_20": 1885.063248, "activity_30": 1850.360596}, "trend_signal": 1, "fair_value": 1584.275938, "relative_strength": -1.489621, "rate_of_change": 0.4357277349511295, "market_dynamics": -0.793274, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1974.969421, "high": 1985.811013, "low": 1921.665161, "close": 1957.803467, "volume": 127400}, "trend_line": 1809.042562, "activity_lines": {"activity_5": 1898.897803, "activity_10": 1875.769181, "activity_20": 1893.607784, "activity_30": 1860.622407}, "trend_signal": 1, "fair_value": 1585.49231, "relative_strength": 0.524141, "rate_of_change": 0.5724636744838563, "market_dynamics": -0.578686, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1957.803588, "high": 1957.803588, "low": 1810.539286, "close": 1827.705078, "volume": 124100}, "trend_line": 1815.417029, "activity_lines": {"activity_5": 1880.587663, "activity_10": 1867.358782, "activity_20": 1888.417685, "activity_30": 1861.82644}, "trend_signal": 1, "fair_value": 1586.039571, "relative_strength": -8.069637, "rate_of_change": 0.35236688919870024, "market_dynamics": -0.495699, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1843.063965, "high": 1884.623086, "low": 1761.75222, "close": 1806.925537, "volume": 149200}, "trend_line": 1818.970105, "activity_lines": {"activity_5": 1857.278393, "activity_10": 1858.307764, "activity_20": 1880.557576, "activity_30": 1861.278602}, "trend_signal": 1, "fair_value": 1586.917279, "relative_strength": -12.724869, "rate_of_change": 0.19571679362054428, "market_dynamics": -0.477643, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1824.994653, "high": 1959.610551, "low": 1816.863488, "close": 1852.098511, "volume": 158500}, "trend_line": 1824.531572, "activity_lines": {"activity_5": 1851.978076, "activity_10": 1858.061368, "activity_20": 1876.883495, "activity_30": 1863.415919}, "trend_signal": 1, "fair_value": 1588.326686, "relative_strength": -11.741779, "rate_of_change": 0.3057481255306278, "market_dynamics": -0.391733, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1855.712341, "high": 1903.595803, "low": 1824.99467, "close": 1834.029297, "volume": 139800}, "trend_line": 1828.899406, "activity_lines": {"activity_5": 1840.835384, "activity_10": 1854.217554, "activity_20": 1871.269124, "activity_30": 1864.028675}, "trend_signal": 1, "fair_value": 1589.749056, "relative_strength": -14.106338, "rate_of_change": 0.239394816019106, "market_dynamics": -0.546612, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1834.932759, "high": 1866.553873, "low": 1805.11849, "close": 1853.905396, "volume": 93700}, "trend_line": 1832.451489, "activity_lines": {"activity_5": 1840.233057, "activity_10": 1853.823309, "activity_20": 1867.328302, "activity_30": 1865.641965}, "trend_signal": 1, "fair_value": 1590.727002, "relative_strength": -12.450946, "rate_of_change": 0.19421970330062202, "market_dynamics": -0.604436, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1851.194984, "high": 2007.493891, "low": 1790.663047, "close": 1969.548462, "volume": 171500}, "trend_line": 1845.741947, "activity_lines": {"activity_5": 1885.104956, "activity_10": 1873.962278, "activity_20": 1874.87435, "activity_30": 1874.486931}, "trend_signal": 1, "fair_value": 1591.972299, "relative_strength": -4.505498, "rate_of_change": 0.7252829381722281, "market_dynamics": -0.255465, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1957.803896, "high": 1995.749044, "low": 1919.858458, "close": 1965.031494, "volume": 84000}, "trend_line": 1856.605269, "activity_lines": {"activity_5": 1919.014974, "activity_10": 1891.22666, "activity_20": 1881.727776, "activity_30": 1882.183031}, "trend_signal": 1, "fair_value": 1593.317433, "relative_strength": -9.627526, "rate_of_change": 0.5885612567703066, "market_dynamics": -0.04908, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1965.031268, "high": 1978.583208, "low": 1916.244165, "close": 1959.127686, "volume": 72200}, "trend_line": 1867.626587, "activity_lines": {"activity_5": 1940.416659, "activity_10": 1905.347867, "activity_20": 1887.73929, "activity_30": 1888.79738}, "trend_signal": 1, "fair_value": 1594.38408, "relative_strength": -8.587272, "rate_of_change": 0.5936274222649567, "market_dynamics": 0.199942, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1972.90517, "high": 1972.90517, "low": 1857.176066, "close": 1880.138184, "volume": 67400}, "trend_line": 1875.600997, "activity_lines": {"activity_5": 1928.353231, "activity_10": 1903.210643, "activity_20": 1886.419591, "activity_30": 1889.60458}, "trend_signal": 1, "fair_value": 1595.428253, "relative_strength": -8.988037, "rate_of_change": 0.4269809637273082, "market_dynamics": 0.33848, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1882.893425, "high": 1898.507663, "low": 1850.746621, "close": 1853.502075, "volume": 40800}, "trend_line": 1881.534469, "activity_lines": {"activity_5": 1904.337175, "activity_10": 1896.459872, "activity_20": 1883.298643, "activity_30": 1888.178843}, "trend_signal": 1, "fair_value": 1596.101824, "relative_strength": -11.26484, "rate_of_change": 0.31635043964523646, "market_dynamics": -0.008611, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1839.724672, "high": 1862.686787, "low": 1741.446863, "close": 1758.898071, "volume": 112400}, "trend_line": 1884.077946, "activity_lines": {"activity_5": 1848.813338, "activity_10": 1874.404763, "activity_20": 1872.043058, "activity_30": 1880.266817}, "trend_signal": 0, "fair_value": 1596.221552, "relative_strength": -9.997042, "rate_of_change": 0.1351809941250758, "market_dynamics": -0.329009, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1772.675344, "high": 1813.088623, "low": 1763.490601, "close": 1763.490601, "volume": 102300}, "trend_line": 1883.443233, "activity_lines": {"activity_5": 1808.863705, "activity_10": 1854.435696, "activity_20": 1862.374229, "activity_30": 1872.486989}, "trend_signal": 0, "fair_value": 1597.175413, "relative_strength": -11.551704, "rate_of_change": -0.03368825591041375, "market_dynamics": -0.67319, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1774.512304, "high": 1892.996981, "low": 1769.001396, "close": 1883.812134, "volume": 154500}, "trend_line": 1886.036243, "activity_lines": {"activity_5": 1822.457308, "activity_10": 1857.132997, "activity_20": 1864.526305, "activity_30": 1872.510789}, "trend_signal": 0, "fair_value": 1598.737523, "relative_strength": -6.05719, "rate_of_change": 0.13767391310593588, "market_dynamics": -0.65947, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1900.34478, "high": 1913.203565, "low": 1839.724868, "close": 1881.056641, "volume": 77700}, "trend_line": 1889.139705, "activity_lines": {"activity_5": 1840.153451, "activity_10": 1858.752688, "activity_20": 1866.183194, "activity_30": 1872.189524}, "trend_signal": 0, "fair_value": 1601.281263, "relative_strength": -5.98223, "rate_of_change": 0.16454943596754817, "market_dynamics": -0.656717, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1881.056471, "high": 1907.692525, "low": 1616.533005, "close": 1647.761475, "volume": 316600}, "trend_line": 1878.955538, "activity_lines": {"activity_5": 1780.023308, "activity_10": 1817.100034, "activity_20": 1845.354534, "activity_30": 1856.616735}, "trend_signal": 0, "fair_value": 1602.287444, "relative_strength": -18.551923, "rate_of_change": -0.5390901992608385, "market_dynamics": -0.620488, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1642.250583, "high": 1671.642171, "low": 1599.081856, "close": 1621.125488, "volume": 74100}, "trend_line": 1869.178475, "activity_lines": {"activity_5": 1724.730542, "activity_10": 1774.352544, "activity_20": 1822.841684, "activity_30": 1839.982538}, "trend_signal": 0, "fair_value": 1603.42267, "relative_strength": -19.320551, "rate_of_change": -0.5203456283168313, "market_dynamics": -0.699369, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1654.190689, "high": 1667.049473, "low": 1607.348015, "close": 1665.212646, "volume": 72700}, "trend_line": 1861.142021, "activity_lines": {"activity_5": 1693.318335, "activity_10": 1745.955864, "activity_20": 1805.648994, "activity_30": 1826.823453}, "trend_signal": 0, "fair_value": 1604.745837, "relative_strength": -16.611974, "rate_of_change": -0.4299457813946751, "market_dynamics": -0.98347, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1656.946296, "high": 1678.071443, "low": 1645.005981, "close": 1645.005981, "volume": 49300}, "trend_line": 1849.330127, "activity_lines": {"activity_5": 1661.722436, "activity_10": 1719.336497, "activity_20": 1787.41749, "activity_30": 1812.879192}, "trend_signal": 0, "fair_value": 1605.865841, "relative_strength": -17.840291, "rate_of_change": -0.6346583907472886, "market_dynamics": -1.190029, "expectation": {"probability": 45.1511, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1635.821138, "high": 1671.642083, "low": 1635.821138, "close": 1656.02771, "volume": 54200}, "trend_line": 1836.711113, "activity_lines": {"activity_5": 1649.720858, "activity_10": 1700.432384, "activity_20": 1771.234737, "activity_30": 1800.408068}, "trend_signal": 0, "fair_value": 1607.193242, "relative_strength": -17.376163, "rate_of_change": -0.6823559415251921, "market_dynamics": -1.333383, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1656.027931, "high": 1664.294071, "low": 1607.348242, "close": 1656.02771, "volume": 75800}, "trend_line": 1824.001762, "activity_lines": {"activity_5": 1652.721208, "activity_10": 1685.603007, "activity_20": 1756.179252, "activity_30": 1788.751075}, "trend_signal": 0, "fair_value": 1608.546941, "relative_strength": -16.676521, "rate_of_change": -0.6919624381888285, "market_dynamics": -1.326697, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1657.864734, "high": 1708.381458, "low": 1657.864734, "close": 1694.604248, "volume": 49900}, "trend_line": 1813.813025, "activity_lines": {"activity_5": 1668.029321, "activity_10": 1681.37799, "activity_20": 1746.234751, "activity_30": 1780.402848}, "trend_signal": 0, "fair_value": 1610.247854, "relative_strength": -16.637707, "rate_of_change": -0.5585924976754586, "market_dynamics": -1.318692, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1696.441158, "high": 1712.055397, "low": 1684.50096, "close": 1689.093384, "volume": 53500}, "trend_line": 1808.801135, "activity_lines": {"activity_5": 1676.601896, "activity_10": 1677.319975, "activity_20": 1736.399219, "activity_30": 1772.356419}, "trend_signal": 0, "fair_value": 1612.292121, "relative_strength": -19.317767, "rate_of_change": -0.2763178966586148, "market_dynamics": -1.281197, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1682.663839, "high": 1682.663839, "low": 1636.739686, "close": 1656.946411, "volume": 72800}, "trend_line": 1802.868262, "activity_lines": {"activity_5": 1672.866764, "activity_10": 1668.769733, "activity_20": 1724.063177, "activity_30": 1762.55934}, "trend_signal": 0, "fair_value": 1613.967275, "relative_strength": -21.082725, "rate_of_change": -0.32800029175125284, "market_dynamics": -1.225142, "expectation": {"probability": 46.7362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1656.946312, "high": 1676.23449, "low": 1641.332153, "close": 1641.332153, "volume": 65400}, "trend_line": 1796.746179, "activity_lines": {"activity_5": 1663.130851, "activity_10": 1661.505367, "activity_20": 1711.169357, "activity_30": 1752.137656}, "trend_signal": 0, "fair_value": 1615.731679, "relative_strength": -19.272244, "rate_of_change": -0.33957461723844884, "market_dynamics": -1.163457, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1640.413718, "high": 1641.331964, "low": 1616.532959, "close": 1633.065796, "volume": 82300}, "trend_line": 1790.288322, "activity_lines": {"activity_5": 1651.619189, "activity_10": 1657.096653, "activity_20": 1698.405872, "activity_30": 1741.577631}, "trend_signal": 0, "fair_value": 1617.259013, "relative_strength": -14.306163, "rate_of_change": -0.35941954826329847, "market_dynamics": -1.011008, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1639.495069, "high": 1669.805042, "low": 1579.793552, "close": 1580.712036, "volume": 140800}, "trend_line": 1781.091528, "activity_lines": {"activity_5": 1624.187069, "activity_10": 1643.436268, "activity_20": 1681.70793, "activity_30": 1728.056581}, "trend_signal": 0, "fair_value": 1618.582231, "relative_strength": -12.698605, "rate_of_change": -0.5137046299741311, "market_dynamics": -0.883164, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1492.537481, "high": 1517.336763, "low": 1340.987521, "close": 1498.048584, "volume": 194400}, "trend_line": 1769.319983, "activity_lines": {"activity_5": 1576.793278, "activity_10": 1615.480955, "activity_20": 1658.988882, "activity_30": 1709.795745}, "trend_signal": 0, "fair_value": 1619.375555, "relative_strength": -14.815617, "rate_of_change": -0.6609174663369592, "market_dynamics": -0.885699, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1496.211546, "high": 1539.380325, "low": 1474.167819, "close": 1524.68457, "volume": 68400}, "trend_line": 1758.315837, "activity_lines": {"activity_5": 1551.014469, "activity_10": 1595.407895, "activity_20": 1641.030322, "activity_30": 1694.012816}, "trend_signal": 0, "fair_value": 1620.62889, "relative_strength": -19.916887, "rate_of_change": -0.6219421080262558, "market_dynamics": -0.985209, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1529.276992, "high": 1558.668506, "low": 1492.537588, "close": 1544.891235, "volume": 67400}, "trend_line": 1746.720402, "activity_lines": {"activity_5": 1540.788672, "activity_10": 1581.196435, "activity_20": 1627.064983, "activity_30": 1680.243486}, "trend_signal": 0, "fair_value": 1621.885529, "relative_strength": -19.133977, "rate_of_change": -0.6594625809538324, "market_dynamics": -1.015525, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1564.179274, "high": 1568.771777, "low": 1529.276937, "close": 1566.934814, "volume": 36300}, "trend_line": 1733.691447, "activity_lines": {"activity_5": 1544.340128, "activity_10": 1573.013563, "activity_20": 1616.795446, "activity_30": 1668.644416}, "trend_signal": 0, "fair_value": 1623.283472, "relative_strength": -18.29015, "rate_of_change": -0.7459095906294909, "market_dynamics": -0.98176, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1569.690296, "high": 1587.141579, "low": 1530.195394, "close": 1531.114014, "volume": 62500}, "trend_line": 1723.805078, "activity_lines": {"activity_5": 1540.36005, "activity_10": 1559.937689, "activity_20": 1604.479011, "activity_30": 1655.574904}, "trend_signal": 0, "fair_value": 1623.710216, "relative_strength": -14.935848, "rate_of_change": -0.5702496264319306, "market_dynamics": -0.921683, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1494.374553, "high": 1533.869387, "low": 1458.553534, "close": 1476.92334, "volume": 74600}, "trend_line": 1712.805005, "activity_lines": {"activity_5": 1521.622949, "activity_10": 1539.981514, "activity_20": 1588.086245, "activity_30": 1639.64705}, "trend_signal": 0, "fair_value": 1623.684394, "relative_strength": -18.06778, "rate_of_change": -0.6381274275373817, "market_dynamics": -0.80358, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1493.456094, "high": 1543.972739, "low": 1465.901553, "close": 1541.217285, "volume": 38400}, "trend_line": 1702.442297, "activity_lines": {"activity_5": 1525.725513, "activity_10": 1535.572785, "activity_20": 1579.181318, "activity_30": 1628.576875}, "trend_signal": 0, "fair_value": 1624.270573, "relative_strength": -16.729849, "rate_of_change": -0.6050138789733327, "market_dynamics": -0.793195, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1541.217211, "high": 1599.074582, "low": 1513.662672, "close": 1584.068604, "volume": 55800}, "trend_line": 1694.110274, "activity_lines": {"activity_5": 1543.009668, "activity_10": 1541.059371, "activity_20": 1575.988873, "activity_30": 1620.939862}, "trend_signal": 0, "fair_value": 1625.395692, "relative_strength": -18.42182, "rate_of_change": -0.48941588297486727, "market_dynamics": -0.636548, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1572.814124, "high": 1589.695926, "low": 1550.305156, "close": 1554.994507, "volume": 36700}, "trend_line": 1684.146578, "activity_lines": {"activity_5": 1547.990633, "activity_10": 1542.300912, "activity_20": 1571.441695, "activity_30": 1611.964652}, "trend_signal": 0, "fair_value": 1626.318391, "relative_strength": -16.853355, "rate_of_change": -0.5881373929971102, "market_dynamics": -0.487736, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1570.000526, "high": 1570.000526, "low": 1505.287128, "close": 1518.417358, "volume": 55500}, "trend_line": 1669.108875, "activity_lines": {"activity_5": 1541.575236, "activity_10": 1538.311541, "activity_20": 1563.852727, "activity_30": 1601.272444}, "trend_signal": 0, "fair_value": 1626.979876, "relative_strength": -20.259804, "rate_of_change": -0.8928975183299153, "market_dynamics": -0.324756, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1514.665978, "high": 1530.6097, "low": 1507.162912, "close": 1513.728027, "volume": 20000}, "trend_line": 1654.065426, "activity_lines": {"activity_5": 1534.443172, "activity_10": 1534.602195, "activity_20": 1556.306242, "activity_30": 1591.247873}, "trend_signal": 0, "fair_value": 1627.777124, "relative_strength": -18.461992, "rate_of_change": -0.9012862627070994, "market_dynamics": -0.2263, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1528.733924, "high": 1540.92628, "low": 1444.325347, "close": 1457.455566, "volume": 69300}, "trend_line": 1637.343022, "activity_lines": {"activity_5": 1506.099975, "activity_10": 1520.376411, "activity_20": 1544.12183, "activity_30": 1578.563366}, "trend_signal": 0, "fair_value": 1628.395516, "relative_strength": -18.514335, "rate_of_change": -1.0109880623307261, "market_dynamics": -0.35551, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1443.387525, "high": 1472.46167, "low": 1432.132935, "close": 1470.585815, "volume": 104600}, "trend_line": 1623.691276, "activity_lines": {"activity_5": 1487.717643, "activity_10": 1509.760291, "activity_20": 1534.081016, "activity_30": 1567.804836}, "trend_signal": 0, "fair_value": 1629.183659, "relative_strength": -17.374167, "rate_of_change": -0.8337743415136382, "market_dynamics": -0.29863, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1453.704169, "high": 1529.671905, "low": 1443.387558, "close": 1525.92041, "volume": 48000}, "trend_line": 1612.771887, "activity_lines": {"activity_5": 1495.345695, "activity_10": 1510.556015, "activity_20": 1530.193219, "activity_30": 1561.497039}, "trend_signal": 0, "fair_value": 1630.037666, "relative_strength": -16.624965, "rate_of_change": -0.6725040136262892, "market_dynamics": -0.120257, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1525.920513, "high": 1556.870293, "low": 1444.325452, "close": 1453.704102, "volume": 110500}, "trend_line": 1602.598755, "activity_lines": {"activity_5": 1480.839917, "activity_10": 1498.967216, "activity_20": 1520.047238, "activity_30": 1551.234601}, "trend_signal": 0, "fair_value": 1630.615962, "relative_strength": -18.027111, "rate_of_change": -0.6307855489051021, "market_dynamics": 0.075085, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1452.766147, "high": 1472.461536, "low": 1442.449589, "close": 1469.647949, "volume": 34200}, "trend_line": 1592.804, "activity_lines": {"activity_5": 1475.962972, "activity_10": 1491.684752, "activity_20": 1512.566861, "activity_30": 1542.65713}, "trend_signal": 0, "fair_value": 1630.724116, "relative_strength": -15.565333, "rate_of_change": -0.6111794963924014, "market_dynamics": 0.176909, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1469.648012, "high": 1488.405485, "low": 1442.449692, "close": 1461.207153, "volume": 42200}, "trend_line": 1578.717167, "activity_lines": {"activity_5": 1471.2111, "activity_10": 1482.999878, "activity_20": 1505.327578, "activity_30": 1534.16701}, "trend_signal": 0, "fair_value": 1630.467919, "relative_strength": -15.108506, "rate_of_change": -0.8844046725146388, "market_dynamics": 0.146067, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1461.207198, "high": 1466.83444, "low": 1426.505737, "close": 1426.505737, "volume": 72400}, "trend_line": 1563.56547, "activity_lines": {"activity_5": 1454.641984, "activity_10": 1469.460385, "activity_20": 1495.715489, "activity_30": 1524.346918}, "trend_signal": 0, "fair_value": 1628.224097, "relative_strength": -18.283734, "rate_of_change": -0.9597474023033798, "market_dynamics": -0.029727, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1426.505837, "high": 1441.511841, "low": 1420.878595, "close": 1441.511841, "volume": 60400}, "trend_line": 1556.690482, "activity_lines": {"activity_5": 1446.013574, "activity_10": 1461.514053, "activity_20": 1488.555537, "activity_30": 1516.47249}, "trend_signal": 0, "fair_value": 1625.39714, "relative_strength": -17.538178, "rate_of_change": -0.4396994006269549, "market_dynamics": -0.174422, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1444.325332, "high": 1487.467503, "low": 1430.257228, "close": 1475.275146, "volume": 85700}, "trend_line": 1551.828804, "activity_lines": {"activity_5": 1454.266837, "activity_10": 1461.769826, "activity_20": 1485.523298, "activity_30": 1511.219888}, "trend_signal": 0, "fair_value": 1621.599132, "relative_strength": -13.294521, "rate_of_change": -0.3123085838974111, "market_dynamics": 0.050298, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1468.710061, "high": 1528.734024, "low": 1463.082819, "close": 1526.858276, "volume": 121100}, "trend_line": 1547.216992, "activity_lines": {"activity_5": 1478.276408, "activity_10": 1472.188754, "activity_20": 1487.90582, "activity_30": 1509.608886}, "trend_signal": 0, "fair_value": 1618.142482, "relative_strength": -13.147209, "rate_of_change": -0.29718561661651566, "market_dynamics": 0.567409, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1524.982451, "high": 1531.547566, "low": 1520.293083, "close": 1521.230957, "volume": 8700}, "trend_line": 1543.091158, "activity_lines": {"activity_5": 1496.596183, "activity_10": 1481.345801, "activity_20": 1489.615217, "activity_30": 1507.932368}, "trend_signal": 0, "fair_value": 1614.462541, "relative_strength": -11.949992, "rate_of_change": -0.26666162673580185, "market_dynamics": 0.880749, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1524.044715, "high": 1556.870083, "low": 1490.281312, "close": 1497.784302, "volume": 66700}, "trend_line": 1537.816378, "activity_lines": {"activity_5": 1503.09882, "activity_10": 1485.080267, "activity_20": 1489.108045, "activity_30": 1505.009345}, "trend_signal": 0, "fair_value": 1610.546715, "relative_strength": -11.204735, "rate_of_change": -0.3418320410076489, "market_dynamics": 1.177652, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1506.225061, "high": 1506.225061, "low": 1447.138964, "close": 1456.5177, "volume": 52300}, "trend_line": 1531.166044, "activity_lines": {"activity_5": 1491.094018, "activity_10": 1480.817196, "activity_20": 1484.895039, "activity_30": 1499.764269}, "trend_signal": 0, "fair_value": 1608.174335, "relative_strength": -11.449937, "rate_of_change": -0.43245306105069525, "market_dynamics": 1.099041, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1456.517766, "high": 1502.47344, "low": 1456.517766, "close": 1495.908325, "volume": 38800}, "trend_line": 1524.542847, "activity_lines": {"activity_5": 1491.219035, "activity_10": 1484.977925, "activity_20": 1484.959317, "activity_30": 1497.489577}, "trend_signal": 0, "fair_value": 1605.460718, "relative_strength": -11.813282, "rate_of_change": -0.4325590308088179, "market_dynamics": 0.856913, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1489.34335, "high": 1515.603809, "low": 1441.511841, "close": 1484.653931, "volume": 128700}, "trend_line": 1517.728198, "activity_lines": {"activity_5": 1486.217041, "activity_10": 1486.325051, "activity_20": 1484.119395, "activity_30": 1494.916099}, "trend_signal": 0, "fair_value": 1602.161448, "relative_strength": -11.01177, "rate_of_change": -0.44699622666623007, "market_dynamics": 1.033525, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1482.778253, "high": 1552.180953, "low": 1480.902506, "close": 1546.553711, "volume": 68400}, "trend_line": 1514.048441, "activity_lines": {"activity_5": 1504.66193, "activity_10": 1498.653846, "activity_20": 1489.137877, "activity_30": 1496.77581}, "trend_signal": 0, "fair_value": 1599.612009, "relative_strength": -5.005708, "rate_of_change": -0.24245164614119588, "market_dynamics": 1.195092, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1537.174856, "high": 1620.645593, "low": 1534.361235, "close": 1594.385132, "volume": 116200}, "trend_line": 1512.483541, "activity_lines": {"activity_5": 1537.362443, "activity_10": 1518.127508, "activity_20": 1498.686321, "activity_30": 1501.958822}, "trend_signal": 0, "fair_value": 1598.556666, "relative_strength": -2.696891, "rate_of_change": -0.10335864808699687, "market_dynamics": 1.580413, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1464.0207, "high": 1556.870228, "low": 1464.0207, "close": 1504.349365, "volume": 175900}, "trend_line": 1508.192993, "activity_lines": {"activity_5": 1533.610978, "activity_10": 1518.178678, "activity_20": 1499.610803, "activity_30": 1501.434036}, "trend_signal": 0, "fair_value": 1597.614197, "relative_strength": -6.943111, "rate_of_change": -0.28367568199541626, "market_dynamics": 1.774841, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1503.411388, "high": 1527.796102, "low": 1482.778187, "close": 1509.038696, "volume": 42000}, "trend_line": 1505.803882, "activity_lines": {"activity_5": 1528.233846, "activity_10": 1517.939952, "activity_20": 1501.223056, "activity_30": 1501.488598}, "trend_signal": 0, "fair_value": 1596.455729, "relative_strength": -2.338914, "rate_of_change": -0.15840883833094146, "market_dynamics": 1.597366, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1507.162886, "high": 1563.435303, "low": 1491.218957, "close": 1532.485474, "volume": 47400}, "trend_line": 1506.951778, "activity_lines": {"activity_5": 1529.796948, "activity_10": 1521.350395, "activity_20": 1505.112996, "activity_30": 1503.209991}, "trend_signal": 0, "fair_value": 1595.265697, "relative_strength": 0.13916, "rate_of_change": 0.07623144114063146, "market_dynamics": 1.468441, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1546.553711, "high": 1554.056693, "low": 1509.976522, "close": 1533.42334, "volume": 52000}, "trend_line": 1507.24307, "activity_lines": {"activity_5": 1528.483903, "activity_10": 1524.829046, "activity_20": 1509.002935, "activity_30": 1504.917834}, "trend_signal": 0, "fair_value": 1593.621659, "relative_strength": 0.192852, "rate_of_change": 0.019329881967854505, "market_dynamics": 1.277849, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1541.864258, "high": 1587.820009, "low": 1525.920406, "close": 1564.373169, "volume": 46500}, "trend_line": 1507.892468, "activity_lines": {"activity_5": 1538.362826, "activity_10": 1533.713259, "activity_20": 1515.478725, "activity_30": 1508.603646}, "trend_signal": 1, "fair_value": 1592.181367, "relative_strength": 0.829255, "rate_of_change": 0.0430851541417284, "market_dynamics": 1.242473, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1564.373173, "high": 1592.538459, "low": 1547.491448, "close": 1564.582275, "volume": 80500}, "trend_line": 1507.81405, "activity_lines": {"activity_5": 1550.312248, "activity_10": 1541.424785, "activity_20": 1521.527824, "activity_30": 1512.261053}, "trend_signal": 1, "fair_value": 1590.604241, "relative_strength": 2.661098, "rate_of_change": -0.005200503461899118, "market_dynamics": 1.438835, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1566.510272, "high": 1566.510272, "low": 1426.729341, "close": 1442.153442, "volume": 109400}, "trend_line": 1504.848698, "activity_lines": {"activity_5": 1517.436531, "activity_10": 1524.911712, "activity_20": 1515.73293, "activity_30": 1508.024885}, "trend_signal": 1, "fair_value": 1588.852608, "relative_strength": 4.253204, "rate_of_change": -0.19666562995615666, "market_dynamics": 1.160445, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1376.601034, "high": 1465.289577, "low": 1316.832642, "close": 1434.441406, "volume": 172200}, "trend_line": 1503.432633, "activity_lines": {"activity_5": 1486.449153, "activity_10": 1507.973812, "activity_20": 1509.25856, "activity_30": 1503.482479}, "trend_signal": 0, "fair_value": 1587.334889, "relative_strength": 4.503203, "rate_of_change": -0.09410015783527739, "market_dynamics": 0.798072, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1434.441338, "high": 1467.217651, "low": 1419.017373, "close": 1467.217651, "volume": 31200}, "trend_line": 1500.965979, "activity_lines": {"activity_5": 1472.923462, "activity_10": 1497.908185, "activity_20": 1506.073387, "activity_30": 1501.146029}, "trend_signal": 0, "fair_value": 1586.103564, "relative_strength": 3.62168, "rate_of_change": -0.16406814285238647, "market_dynamics": 0.260403, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1467.217718, "high": 1513.4899, "low": 1453.721628, "close": 1504.813843, "volume": 34200}, "trend_line": 1498.324154, "activity_lines": {"activity_5": 1476.343546, "activity_10": 1496.120703, "activity_20": 1506.440182, "activity_30": 1501.394278}, "trend_signal": 0, "fair_value": 1585.184077, "relative_strength": 3.585664, "rate_of_change": -0.17600831977285963, "market_dynamics": -0.216312, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1516.381836, "high": 1516.381836, "low": 1486.497793, "close": 1506.741943, "volume": 29500}, "trend_line": 1496.715735, "activity_lines": {"activity_5": 1484.376953, "activity_10": 1496.312353, "activity_20": 1506.61771, "activity_30": 1501.937361}, "trend_signal": 0, "fair_value": 1584.336888, "relative_strength": 0.949224, "rate_of_change": -0.10734786566084502, "market_dynamics": -0.313921, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1507.705916, "high": 1514.45396, "low": 1495.173833, "close": 1508.669922, "volume": 22300}, "trend_line": 1496.39082, "activity_lines": {"activity_5": 1496.909041, "activity_10": 1496.811044, "activity_20": 1506.668235, "activity_30": 1502.708599}, "trend_signal": 1, "fair_value": 1583.932535, "relative_strength": -0.309803, "rate_of_change": -0.021708531045804703, "market_dynamics": -0.346466, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1533.734082, "high": 1588.682451, "low": 1446.97353, "close": 1495.173828, "volume": 262100}, "trend_line": 1495.772347, "activity_lines": {"activity_5": 1500.508, "activity_10": 1494.862604, "activity_20": 1505.274396, "activity_30": 1502.630083}, "trend_signal": 0, "fair_value": 1584.101005, "relative_strength": -1.722033, "rate_of_change": -0.04133098063245232, "market_dynamics": -0.174812, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1505.777866, "high": 1505.777866, "low": 1473.965681, "close": 1489.389771, "volume": 33200}, "trend_line": 1496.83682, "activity_lines": {"activity_5": 1498.130111, "activity_10": 1492.540911, "activity_20": 1503.480572, "activity_30": 1502.218304}, "trend_signal": 0, "fair_value": 1584.243295, "relative_strength": -0.450582, "rate_of_change": 0.07116544186251808, "market_dynamics": -0.28783, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1489.389839, "high": 1509.633911, "low": 1477.821647, "close": 1509.633911, "volume": 22600}, "trend_line": 1498.138424, "activity_lines": {"activity_5": 1501.022127, "activity_10": 1494.700581, "activity_20": 1503.766386, "activity_30": 1503.043923}, "trend_signal": 0, "fair_value": 1584.635235, "relative_strength": -1.070523, "rate_of_change": 0.08695697370672627, "market_dynamics": -0.236445, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1503.849893, "high": 1531.806008, "low": 1503.849893, "close": 1522.165894, "volume": 31600}, "trend_line": 1498.013273, "activity_lines": {"activity_5": 1507.770134, "activity_10": 1500.134053, "activity_20": 1505.189296, "activity_30": 1504.594082}, "trend_signal": 1, "fair_value": 1584.933138, "relative_strength": 0.446806, "rate_of_change": -0.008353767448658657, "market_dynamics": -0.145502, "expectation": {"probability": 59.2745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1522.166011, "high": 1544.338124, "low": 1505.777903, "close": 1517.345947, "volume": 39900}, "trend_line": 1500.134668, "activity_lines": {"activity_5": 1511.883228, "activity_10": 1505.462378, "activity_20": 1505.840553, "activity_30": 1505.841352}, "trend_signal": 1, "fair_value": 1585.499843, "relative_strength": 0.006187, "rate_of_change": 0.14161389877083505, "market_dynamics": -0.167065, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1517.345981, "high": 1523.130019, "low": 1501.921895, "close": 1510.5979, "volume": 23600}, "trend_line": 1501.499666, "activity_lines": {"activity_5": 1513.168571, "activity_10": 1508.196649, "activity_20": 1505.747055, "activity_30": 1506.516399}, "trend_signal": 1, "fair_value": 1585.968799, "relative_strength": -1.74541, "rate_of_change": 0.09099169755338353, "market_dynamics": -0.016189, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1503.849854, "high": 1518.309908, "low": 1468.181581, "close": 1499.993774, "volume": 88400}, "trend_line": 1502.792554, "activity_lines": {"activity_5": 1509.890934, "activity_10": 1507.618233, "activity_20": 1504.520097, "activity_30": 1506.419245}, "trend_signal": 1, "fair_value": 1586.636785, "relative_strength": -6.436588, "rate_of_change": 0.08610644606032003, "market_dynamics": -0.008856, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1498.065847, "high": 1503.849885, "low": 1488.425699, "close": 1496.137817, "volume": 19700}, "trend_line": 1505.113623, "activity_lines": {"activity_5": 1504.621045, "activity_10": 1505.742804, "activity_20": 1503.147619, "activity_30": 1505.989907}, "trend_signal": 0, "fair_value": 1587.089337, "relative_strength": -5.712078, "rate_of_change": 0.15445039262550486, "market_dynamics": -0.071947, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1496.137866, "high": 1496.137866, "low": 1480.713765, "close": 1494.209717, "volume": 18400}, "trend_line": 1506.870219, "activity_lines": {"activity_5": 1499.608195, "activity_10": 1503.674558, "activity_20": 1502.059357, "activity_30": 1505.286429}, "trend_signal": 0, "fair_value": 1587.518631, "relative_strength": -5.146792, "rate_of_change": 0.11670853104755567, "market_dynamics": 0.153331, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1492.281809, "high": 1503.849905, "low": 1486.497771, "close": 1498.065796, "volume": 16900}, "trend_line": 1507.629907, "activity_lines": {"activity_5": 1497.74445, "activity_10": 1502.535276, "activity_20": 1501.386625, "activity_30": 1504.718402}, "trend_signal": 0, "fair_value": 1587.858214, "relative_strength": -5.344705, "rate_of_change": 0.050414958794808895, "market_dynamics": 0.378707, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1498.065796, "high": 1518.310039, "low": 1488.425733, "close": 1512.526001, "volume": 30800}, "trend_line": 1507.152165, "activity_lines": {"activity_5": 1501.986117, "activity_10": 1504.217924, "activity_20": 1502.143306, "activity_30": 1505.034279}, "trend_signal": 0, "fair_value": 1588.388572, "relative_strength": -7.898947, "rate_of_change": -0.031688280909118016, "market_dynamics": 0.673287, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1512.525982, "high": 1515.418018, "low": 1499.029822, "close": 1504.813843, "volume": 34200}, "trend_line": 1506.604928, "activity_lines": {"activity_5": 1503.528524, "activity_10": 1504.182868, "activity_20": 1502.260542, "activity_30": 1504.883419}, "trend_signal": 0, "fair_value": 1588.89129, "relative_strength": -6.57018, "rate_of_change": -0.03630933974075508, "market_dynamics": 0.840418, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1500.957818, "high": 1524.093906, "low": 1500.957818, "close": 1522.165894, "volume": 48400}, "trend_line": 1507.417647, "activity_lines": {"activity_5": 1510.53361, "activity_10": 1507.022292, "activity_20": 1504.16659, "activity_30": 1505.887352}, "trend_signal": 0, "fair_value": 1589.690507, "relative_strength": -7.512709, "rate_of_change": 0.0539437370007073, "market_dynamics": 0.925021, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1526.022056, "high": 1547.230103, "low": 1500.957886, "close": 1547.230103, "volume": 59500}, "trend_line": 1510.441394, "activity_lines": {"activity_5": 1524.158228, "activity_10": 1514.190991, "activity_20": 1508.660692, "activity_30": 1508.455898}, "trend_signal": 0, "fair_value": 1590.312549, "relative_strength": -9.171151, "rate_of_change": 0.20059119023965877, "market_dynamics": 1.134882, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1570.366331, "high": 1580.9704, "low": 1534.698103, "close": 1547.230103, "volume": 57500}, "trend_line": 1512.15212, "activity_lines": {"activity_5": 1534.248153, "activity_10": 1520.903978, "activity_20": 1513.237424, "activity_30": 1510.829363}, "trend_signal": 0, "fair_value": 1590.831061, "relative_strength": -7.403554, "rate_of_change": 0.1132600051081507, "market_dynamics": 1.337642, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1565.546222, "high": 1584.82646, "low": 1523.129971, "close": 1530.842041, "volume": 53400}, "trend_line": 1513.691724, "activity_lines": {"activity_5": 1535.59777, "activity_10": 1524.093968, "activity_20": 1515.753023, "activity_30": 1512.035164}, "trend_signal": 0, "fair_value": 1591.604159, "relative_strength": -8.355281, "rate_of_change": 0.10181541788269648, "market_dynamics": 1.593066, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1528.914009, "high": 1590.610491, "low": 1513.489997, "close": 1589.646484, "volume": 54500}, "trend_line": 1515.128149, "activity_lines": {"activity_5": 1555.3278, "activity_10": 1537.6076, "activity_20": 1523.409994, "activity_30": 1516.935472}, "trend_signal": 1, "fair_value": 1592.74331, "relative_strength": -5.260592, "rate_of_change": 0.09489547820239466, "market_dynamics": 1.743864, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1609.890563, "high": 1609.890563, "low": 1559.762234, "close": 1588.682373, "volume": 39300}, "trend_line": 1514.938057, "activity_lines": {"activity_5": 1569.080949, "activity_10": 1549.315889, "activity_20": 1530.392151, "activity_30": 1521.680905}, "trend_signal": 1, "fair_value": 1593.821791, "relative_strength": -8.798148, "rate_of_change": -0.01254626548422884, "market_dynamics": 1.7367, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1580.006404, "high": 1606.99853, "low": 1573.258359, "close": 1586.754395, "volume": 27500}, "trend_line": 1517.684892, "activity_lines": {"activity_5": 1577.757007, "activity_10": 1558.991009, "activity_20": 1536.791317, "activity_30": 1526.314217}, "trend_signal": 1, "fair_value": 1594.975097, "relative_strength": -9.217768, "rate_of_change": 0.18131665432178914, "market_dynamics": 1.639151, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1600.250423, "high": 1796.907758, "low": 1600.250423, "close": 1773.771606, "volume": 244500}, "trend_line": 1526.509322, "activity_lines": {"activity_5": 1646.137183, "activity_10": 1600.986628, "activity_20": 1560.620634, "activity_30": 1542.835941}, "trend_signal": 1, "fair_value": 1597.371296, "relative_strength": 0.823276, "rate_of_change": 0.5814401952945131, "market_dynamics": 1.799804, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1763.944693, "high": 1829.785447, "low": 1704.982778, "close": 1763.944702, "volume": 110400}, "trend_line": 1534.22463, "activity_lines": {"activity_5": 1696.138957, "activity_10": 1636.182704, "activity_20": 1582.251667, "activity_30": 1558.154353}, "trend_signal": 1, "fair_value": 1599.643264, "relative_strength": -0.559142, "rate_of_change": 0.5054216105206216, "market_dynamics": 1.843063, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1765.910048, "high": 1778.685134, "low": 1679.432536, "close": 1700.069214, "volume": 71300}, "trend_line": 1539.779492, "activity_lines": {"activity_5": 1709.308724, "activity_10": 1655.193805, "activity_20": 1596.519458, "activity_30": 1568.854003}, "trend_signal": 1, "fair_value": 1602.073617, "relative_strength": -8.647052, "rate_of_change": 0.3620631484712873, "market_dynamics": 1.782167, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1688.276832, "high": 1803.252646, "low": 1678.449843, "close": 1769.84082, "volume": 67900}, "trend_line": 1546.628414, "activity_lines": {"activity_5": 1738.374178, "activity_10": 1683.340556, "activity_20": 1616.428929, "activity_30": 1583.696669}, "trend_signal": 1, "fair_value": 1604.622766, "relative_strength": -3.807029, "rate_of_change": 0.4447988842288159, "market_dynamics": 1.809189, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1769.840867, "high": 1824.872057, "low": 1762.962016, "close": 1817.993164, "volume": 82600}, "trend_line": 1555.075444, "activity_lines": {"activity_5": 1771.413183, "activity_10": 1715.739098, "activity_20": 1639.685257, "activity_30": 1601.204073}, "trend_signal": 1, "fair_value": 1607.669864, "relative_strength": -4.557961, "rate_of_change": 0.5461576887853582, "market_dynamics": 1.704052, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1817.993098, "high": 1855.335659, "low": 1773.771606, "close": 1773.771606, "volume": 58400}, "trend_line": 1566.129382, "activity_lines": {"activity_5": 1774.295752, "activity_10": 1735.174392, "activity_20": 1657.321306, "activity_30": 1615.313503}, "trend_signal": 1, "fair_value": 1610.349984, "relative_strength": -12.198303, "rate_of_change": 0.7108296927103953, "market_dynamics": 1.476077, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1774.754401, "high": 1816.027759, "low": 1748.221538, "close": 1786.546753, "volume": 50000}, "trend_line": 1577.866227, "activity_lines": {"activity_5": 1781.436702, "activity_10": 1752.813503, "activity_20": 1674.952962, "activity_30": 1629.533978}, "trend_signal": 1, "fair_value": 1613.21777, "relative_strength": -7.667991, "rate_of_change": 0.7494173300683215, "market_dynamics": 1.382544, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1779.667861, "high": 1882.851184, "low": 1778.685162, "close": 1850.422119, "volume": 90600}, "trend_line": 1590.639709, "activity_lines": {"activity_5": 1808.362638, "activity_10": 1777.417141, "activity_20": 1697.353944, "activity_30": 1647.118229}, "trend_signal": 1, "fair_value": 1616.611924, "relative_strength": -4.514611, "rate_of_change": 0.8095415049402701, "market_dynamics": 1.329467, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1869.093399, "high": 1869.093399, "low": 1797.356383, "close": 1832.733643, "volume": 48100}, "trend_line": 1601.570369, "activity_lines": {"activity_5": 1819.368888, "activity_10": 1794.063317, "activity_20": 1716.401603, "activity_30": 1662.737193}, "trend_signal": 1, "fair_value": 1619.608767, "relative_strength": -1.988336, "rate_of_change": 0.6871864155127784, "market_dynamics": 1.135406, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1843.543279, "high": 1905.453319, "low": 1841.577881, "close": 1885.799316, "volume": 55200}, "trend_line": 1614.205615, "activity_lines": {"activity_5": 1843.870841, "activity_10": 1815.920501, "activity_20": 1738.900298, "activity_30": 1681.074544}, "trend_signal": 1, "fair_value": 1623.112787, "relative_strength": -2.382549, "rate_of_change": 0.7889285569068899, "market_dynamics": 1.156819, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1885.799342, "high": 1886.782041, "low": 1829.785522, "close": 1848.456787, "volume": 52400}, "trend_line": 1625.531844, "activity_lines": {"activity_5": 1851.404875, "activity_10": 1825.550954, "activity_20": 1755.977849, "activity_30": 1696.187523}, "trend_signal": 1, "fair_value": 1626.110215, "relative_strength": -4.772099, "rate_of_change": 0.7016596209770967, "market_dynamics": 1.138061, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1848.456758, "high": 1865.16264, "low": 1728.567545, "close": 1759.031128, "volume": 104400}, "trend_line": 1634.327087, "activity_lines": {"activity_5": 1824.151343, "activity_10": 1817.564284, "activity_20": 1762.870142, "activity_30": 1704.80038}, "trend_signal": 1, "fair_value": 1628.673576, "relative_strength": -9.906999, "rate_of_change": 0.5410686374717245, "market_dynamics": 0.835317, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1759.031109, "high": 1796.373763, "low": 1752.152281, "close": 1778.685181, "volume": 65300}, "trend_line": 1643.970268, "activity_lines": {"activity_5": 1805.283537, "activity_10": 1813.240416, "activity_20": 1770.460416, "activity_30": 1714.113805}, "trend_signal": 1, "fair_value": 1631.797157, "relative_strength": -6.351468, "rate_of_change": 0.5900398443313655, "market_dynamics": 0.556745, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1797.356393, "high": 1854.352954, "low": 1790.4775, "close": 1826.837402, "volume": 111900}, "trend_line": 1654.543717, "activity_lines": {"activity_5": 1807.248934, "activity_10": 1816.242116, "activity_20": 1781.332467, "activity_30": 1725.911685}, "trend_signal": 1, "fair_value": 1635.268376, "relative_strength": -6.082499, "rate_of_change": 0.6431654638659184, "market_dynamics": 0.277422, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1822.906543, "high": 1896.609081, "low": 1822.906543, "close": 1879.903198, "volume": 27900}, "trend_line": 1666.468294, "activity_lines": {"activity_5": 1827.296012, "activity_10": 1827.855842, "activity_20": 1795.807586, "activity_30": 1740.451006}, "trend_signal": 1, "fair_value": 1639.202237, "relative_strength": -2.527016, "rate_of_change": 0.7207169491792884, "market_dynamics": -0.037515, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1881.868583, "high": 1989.965386, "low": 1881.868583, "close": 1960.484497, "volume": 69800}, "trend_line": 1681.239579, "activity_lines": {"activity_5": 1874.596598, "activity_10": 1852.995075, "activity_20": 1816.372957, "activity_30": 1759.419793}, "trend_signal": 1, "fair_value": 1643.446662, "relative_strength": -1.457635, "rate_of_change": 0.8863826004480848, "market_dynamics": 0.035591, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1966.3806, "high": 2021.411852, "low": 1964.415202, "close": 2002.740479, "volume": 48400}, "trend_line": 1697.644332, "activity_lines": {"activity_5": 1928.513997, "activity_10": 1882.422434, "activity_20": 1838.994829, "activity_30": 1780.161787}, "trend_signal": 1, "fair_value": 1647.655768, "relative_strength": -3.023117, "rate_of_change": 0.9757534384098644, "market_dynamics": 0.223353, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2014.532952, "high": 2014.532952, "low": 1917.245686, "close": 1962.449829, "volume": 34400}, "trend_line": 1713.059534, "activity_lines": {"activity_5": 1952.75389, "activity_10": 1900.593426, "activity_20": 1855.532361, "activity_30": 1797.246013}, "trend_signal": 1, "fair_value": 1651.511962, "relative_strength": -4.767867, "rate_of_change": 0.9080348403625399, "market_dynamics": 0.25062, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1955.570948, "high": 2044.013845, "low": 1886.782055, "close": 1910.366821, "volume": 57200}, "trend_line": 1726.867167, "activity_lines": {"activity_5": 1947.381803, "activity_10": 1907.257912, "activity_20": 1865.334352, "activity_30": 1809.975515}, "trend_signal": 1, "fair_value": 1655.312644, "relative_strength": -6.304659, "rate_of_change": 0.806021783011782, "market_dynamics": 0.292841, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1901.522507, "high": 2109.854736, "low": 1901.522507, "close": 2073.494873, "volume": 104800}, "trend_line": 1746.176672, "activity_lines": {"activity_5": 1990.817106, "activity_10": 1942.170532, "activity_20": 1889.140518, "activity_30": 1832.338593}, "trend_signal": 1, "fair_value": 1659.997573, "relative_strength": 0.034517, "rate_of_change": 1.1181812573080177, "market_dynamics": 0.499441, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2073.494725, "high": 2127.543405, "low": 2073.494725, "close": 2105.923828, "volume": 58700}, "trend_line": 1766.438607, "activity_lines": {"activity_5": 2032.155949, "activity_10": 1979.566679, "activity_20": 1913.717344, "activity_30": 1855.548087}, "trend_signal": 1, "fair_value": 1664.400477, "relative_strength": -3.014889, "rate_of_change": 1.160359963851355, "market_dynamics": 0.604416, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2102.975782, "high": 2102.975782, "low": 2044.013942, "close": 2063.667969, "volume": 59600}, "trend_line": 1784.810006, "activity_lines": {"activity_5": 2049.71355, "activity_10": 2004.598724, "activity_20": 1932.688125, "activity_30": 1874.724175}, "trend_signal": 1, "fair_value": 1668.176217, "relative_strength": -4.647245, "rate_of_change": 1.0400247666235412, "market_dynamics": 0.762415, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2072.512188, "high": 2206.159086, "low": 2037.134923, "close": 2173.730225, "volume": 98100}, "trend_line": 1807.107218, "activity_lines": {"activity_5": 2099.896737, "activity_10": 2044.103236, "activity_20": 1960.713772, "activity_30": 1899.815802}, "trend_signal": 1, "fair_value": 1672.284489, "relative_strength": -2.836625, "rate_of_change": 1.2492765014227611, "market_dynamics": 1.221506, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2147.197145, "high": 2168.816608, "low": 1969.328802, "close": 2072.512207, "volume": 101800}, "trend_line": 1825.452096, "activity_lines": {"activity_5": 2102.255225, "activity_10": 2058.021835, "activity_20": 1976.844079, "activity_30": 1916.938704}, "trend_signal": 1, "fair_value": 1675.771764, "relative_strength": -1.769327, "rate_of_change": 1.0151516090065154, "market_dynamics": 1.18166, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1994.878944, "high": 2082.339023, "low": 1955.570984, "close": 1967.363403, "volume": 75600}, "trend_line": 1839.456539, "activity_lines": {"activity_5": 2058.754419, "activity_10": 2048.355655, "activity_20": 1981.518922, "activity_30": 1926.094272}, "trend_signal": 1, "fair_value": 1678.824393, "relative_strength": -3.395736, "rate_of_change": 0.7671766917733479, "market_dynamics": 0.946264, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1965.39791, "high": 2038.117702, "low": 1958.519004, "close": 1974.242188, "volume": 63200}, "trend_line": 1853.690275, "activity_lines": {"activity_5": 2024.621973, "activity_10": 2038.349978, "activity_20": 1986.137601, "activity_30": 1934.790121}, "trend_signal": 1, "fair_value": 1682.082563, "relative_strength": -2.020316, "rate_of_change": 0.7738011580169173, "market_dynamics": 0.699492, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1963.43258, "high": 2051.87542, "low": 1907.418738, "close": 1988.0, "volume": 64000}, "trend_line": 1868.928874, "activity_lines": {"activity_5": 2003.85424, "activity_10": 2030.595581, "activity_20": 1991.111925, "activity_30": 1943.455264}, "trend_signal": 1, "fair_value": 1685.268416, "relative_strength": -1.091565, "rate_of_change": 0.8220682389888474, "market_dynamics": 0.175841, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1949.0, "high": 2059.0, "low": 1890.0, "close": 2020.0, "volume": 75500}, "trend_line": 1883.273991, "activity_lines": {"activity_5": 1998.797705, "activity_10": 2028.927375, "activity_20": 1998.174568, "activity_30": 1953.201789}, "trend_signal": 1, "fair_value": 1688.716256, "relative_strength": 1.213919, "rate_of_change": 0.7675582093874843, "market_dynamics": -0.181661, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2005.0, "high": 2489.0, "low": 2004.0, "close": 2472.0, "volume": 285200}, "trend_line": 1912.717912, "activity_lines": {"activity_5": 2154.656519, "activity_10": 2108.39462, "activity_20": 2047.477315, "activity_30": 1991.184112}, "trend_signal": 1, "fair_value": 1694.754501, "relative_strength": 15.549611, "rate_of_change": 1.56344329825134, "market_dynamics": 0.230805, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2464.0, "high": 2625.0, "low": 2459.0, "close": 2559.0, "volume": 239300}, "trend_line": 1945.126099, "activity_lines": {"activity_5": 2312.882813, "activity_10": 2193.468535, "activity_20": 2102.021652, "activity_30": 2032.87973}, "trend_signal": 1, "fair_value": 1701.24241, "relative_strength": 16.351767, "rate_of_change": 1.6943526693966569, "market_dynamics": 0.772245, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2559.0, "high": 2894.0, "low": 2559.0, "close": 2835.0, "volume": 374600}, "trend_line": 1980.500378, "activity_lines": {"activity_5": 2523.666667, "activity_10": 2319.896902, "activity_20": 2179.645985, "activity_30": 2090.29095}, "trend_signal": 1, "fair_value": 1709.260748, "relative_strength": 25.88059, "rate_of_change": 1.8186110925243355, "market_dynamics": 1.400713, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2831.0, "high": 2835.0, "low": 2578.0, "close": 2623.0, "volume": 178700}, "trend_line": 2009.135555, "activity_lines": {"activity_5": 2606.4, "activity_10": 2394.523884, "activity_20": 2232.382017, "activity_30": 2131.742538}, "trend_signal": 1, "fair_value": 1715.755225, "relative_strength": 16.676421, "rate_of_change": 1.4458556695110165, "market_dynamics": 1.849481, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2667.0, "high": 2717.0, "low": 2598.0, "close": 2716.0, "volume": 60900}, "trend_line": 2042.999915, "activity_lines": {"activity_5": 2677.8, "activity_10": 2475.890283, "activity_20": 2289.861055, "activity_30": 2177.346696}, "trend_signal": 1, "fair_value": 1722.828798, "relative_strength": 14.468166, "rate_of_change": 1.6855189245804785, "market_dynamics": 1.738244, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2716.0, "high": 2830.0, "low": 2344.0, "close": 2353.0, "volume": 184300}, "trend_line": 2062.438554, "activity_lines": {"activity_5": 2581.8, "activity_10": 2481.397232, "activity_20": 2308.30526, "activity_30": 2197.346701}, "trend_signal": 1, "fair_value": 1727.700534, "relative_strength": 1.341892, "rate_of_change": 0.9514752720877984, "market_dynamics": 1.322835, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2353.0, "high": 2357.0, "low": 2113.0, "close": 2142.0, "volume": 97600}, "trend_line": 2073.238782, "activity_lines": {"activity_5": 2423.4, "activity_10": 2443.440767, "activity_20": 2304.148691, "activity_30": 2202.479698}, "trend_signal": 1, "fair_value": 1731.418707, "relative_strength": -10.270683, "rate_of_change": 0.5236630191504877, "market_dynamics": 0.677375, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2142.0, "high": 2306.0, "low": 2125.0, "close": 2277.0, "volume": 110000}, "trend_line": 2090.013062, "activity_lines": {"activity_5": 2337.8, "activity_10": 2426.854545, "activity_20": 2311.601185, "activity_30": 2215.625583}, "trend_signal": 1, "fair_value": 1736.133038, "relative_strength": -8.662531, "rate_of_change": 0.8090857717709861, "market_dynamics": 0.211976, "expectation": {"probability": 53.2813, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6038b104-9906-4587-85ba-eb3980b42a2a/", "share_image": "https://sharemaestro.com/terminal/6038b104-9906-4587-85ba-eb3980b42a2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}