{"ticker": {"uuid": "6038b104-9906-4587-85ba-eb3980b42a2a", "symbol": "5915", "name": "Komaihaltec Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5915 fell 21.80%, moving from 2,835.00 to 2,217.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.47 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 52.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,217.00"}, {"label": "12-Week Change", "value": "-21.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.47"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2339.0, "high": 2354.0, "low": 2203.0, "close": 2217.0, "volume": 40900}, "trend_line": 2179.88007, "activity_lines": {"activity_5": 2292.8, "activity_10": 2284.418182, "activity_20": 2327.675303, "activity_30": 2273.942416}, "trend_signal": 1, "fair_value": 1760.675619, "relative_strength": -12.468368, "rate_of_change": 0.7052354780072351, "market_dynamics": -0.613219, "expectation": {"probability": 52.623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1649.77563, "high": 1707.428945, "low": 1649.77563, "close": 1700.333252, "volume": 52500}, "trend_line": 1507.100317, "activity_lines": {"activity_5": 1664.262866, "activity_10": 1643.163585, "activity_20": 1610.596203, "activity_30": 1572.209449}, "trend_signal": 1, "fair_value": 1504.188119, "relative_strength": 3.217132, "rate_of_change": 0.9126994316850396, "market_dynamics": 0.619874, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1702.994158, "high": 1765.96956, "low": 1671.063142, "close": 1685.254761, "volume": 116700}, "trend_line": 1520.43123, "activity_lines": {"activity_5": 1672.896143, "activity_10": 1654.533028, "activity_20": 1620.766017, "activity_30": 1583.703284}, "trend_signal": 1, "fair_value": 1508.330777, "relative_strength": 0.88039, "rate_of_change": 0.8845405212664427, "market_dynamics": 0.620291, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1715.411855, "high": 1750.00393, "low": 1686.141642, "close": 1702.994141, "volume": 69400}, "trend_line": 1534.990332, "activity_lines": {"activity_5": 1685.254663, "activity_10": 1667.450619, "activity_20": 1631.878831, "activity_30": 1595.481537}, "trend_signal": 1, "fair_value": 1512.419756, "relative_strength": 3.647171, "rate_of_change": 0.9575639932100163, "market_dynamics": 0.65011, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1695.898263, "high": 1753.551851, "low": 1673.723805, "close": 1747.343018, "volume": 63400}, "trend_line": 1549.956628, "activity_lines": {"activity_5": 1709.439559, "activity_10": 1685.867478, "activity_20": 1646.206581, "activity_30": 1609.18171}, "trend_signal": 1, "fair_value": 1516.762587, "relative_strength": 5.233946, "rate_of_change": 0.9750091377122646, "market_dynamics": 0.77052, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1626.714185, "high": 1653.323469, "low": 1548.660288, "close": 1570.834595, "volume": 262100}, "trend_line": 1557.447123, "activity_lines": {"activity_5": 1668.224683, "activity_10": 1668.450469, "activity_20": 1642.384125, "activity_30": 1610.528676}, "trend_signal": 1, "fair_value": 1520.050041, "relative_strength": -2.31279, "rate_of_change": 0.4832712648008374, "market_dynamics": 0.492759, "expectation": {"probability": 53.4588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1570.834743, "high": 1674.610856, "low": 1553.095221, "close": 1639.131836, "volume": 80700}, "trend_line": 1566.722066, "activity_lines": {"activity_5": 1654.15131, "activity_10": 1663.709171, "activity_20": 1644.686035, "activity_30": 1615.798657}, "trend_signal": 1, "fair_value": 1523.607904, "relative_strength": 1.350981, "rate_of_change": 0.5955221761965476, "market_dynamics": 0.108149, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1649.775645, "high": 1653.32355, "low": 1615.183638, "close": 1628.488281, "volume": 36400}, "trend_line": 1577.089657, "activity_lines": {"activity_5": 1640.610181, "activity_10": 1657.210076, "activity_20": 1645.226679, "activity_30": 1619.783574}, "trend_signal": 1, "fair_value": 1526.864203, "relative_strength": -2.606635, "rate_of_change": 0.6617377277687456, "market_dynamics": -0.277421, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1643.566644, "high": 1676.384825, "low": 1634.697051, "close": 1640.905884, "volume": 70200}, "trend_line": 1587.031657, "activity_lines": {"activity_5": 1634.992684, "activity_10": 1653.404151, "activity_20": 1646.481122, "activity_30": 1623.90075}, "trend_signal": 1, "fair_value": 1529.672557, "relative_strength": -1.562066, "rate_of_change": 0.6304016994767475, "market_dynamics": -0.646949, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1643.566828, "high": 1691.463495, "low": 1636.471019, "close": 1675.497925, "volume": 57900}, "trend_line": 1595.579232, "activity_lines": {"activity_5": 1645.045085, "activity_10": 1656.210223, "activity_20": 1650.582332, "activity_30": 1629.608251}, "trend_signal": 1, "fair_value": 1532.170035, "relative_strength": -2.205869, "rate_of_change": 0.5385888153080522, "market_dynamics": -0.693116, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1687.0286, "high": 1718.959748, "low": 1667.515035, "close": 1682.593628, "volume": 50700}, "trend_line": 1602.510604, "activity_lines": {"activity_5": 1662.252393, "activity_10": 1659.822616, "activity_20": 1654.924283, "activity_30": 1635.222083}, "trend_signal": 1, "fair_value": 1534.794161, "relative_strength": 1.630741, "rate_of_change": 0.43441101895715883, "market_dynamics": -0.710944, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1699.44627, "high": 1806.925353, "low": 1665.741125, "close": 1782.53186, "volume": 132000}, "trend_line": 1610.833675, "activity_lines": {"activity_5": 1705.321842, "activity_10": 1680.767003, "activity_20": 1668.437817, "activity_30": 1646.836358}, "trend_signal": 1, "fair_value": 1538.178907, "relative_strength": 9.426866, "rate_of_change": 0.5193769688153669, "market_dynamics": -0.34486, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1851.195108, "high": 1861.133198, "low": 1721.999878, "close": 1806.021851, "volume": 350100}, "trend_line": 1620.084497, "activity_lines": {"activity_5": 1746.661288, "activity_10": 1704.487778, "activity_20": 1683.378926, "activity_30": 1659.429143}, "trend_signal": 1, "fair_value": 1541.832719, "relative_strength": 13.686822, "rate_of_change": 0.5742878450812106, "market_dynamics": 0.08904, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1820.477234, "high": 1824.091144, "low": 1768.9798, "close": 1787.952515, "volume": 80700}, "trend_line": 1629.977804, "activity_lines": {"activity_5": 1770.142049, "activity_10": 1722.727453, "activity_20": 1695.584799, "activity_30": 1670.259338}, "trend_signal": 1, "fair_value": 1545.854959, "relative_strength": 7.682166, "rate_of_change": 0.6106661114478926, "market_dynamics": 0.356004, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1785.24223, "high": 1992.135398, "low": 1779.821454, "close": 1953.286255, "volume": 244900}, "trend_line": 1646.221749, "activity_lines": {"activity_5": 1838.930949, "activity_10": 1769.48311, "activity_20": 1722.460613, "activity_30": 1691.117948}, "trend_signal": 1, "fair_value": 1550.519745, "relative_strength": 21.096757, "rate_of_change": 0.9965746134785979, "market_dynamics": 0.958169, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1923.472003, "high": 1942.444719, "low": 1839.449977, "close": 1914.437378, "volume": 137500}, "trend_line": 1660.336096, "activity_lines": {"activity_5": 1876.251001, "activity_10": 1805.430913, "activity_20": 1743.675953, "activity_30": 1708.422182}, "trend_signal": 1, "fair_value": 1555.46612, "relative_strength": 19.169831, "rate_of_change": 0.8573782364723183, "market_dynamics": 1.128544, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1897.271564, "high": 1960.514036, "low": 1867.457296, "close": 1906.306274, "volume": 115000}, "trend_line": 1674.475073, "activity_lines": {"activity_5": 1895.404435, "activity_10": 1833.65301, "activity_20": 1762.548278, "activity_30": 1724.291226}, "trend_signal": 1, "fair_value": 1559.932786, "relative_strength": 14.686875, "rate_of_change": 0.8515731865411466, "market_dynamics": 1.131324, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1922.568604, "high": 2017.432169, "low": 1908.113201, "close": 1999.362915, "volume": 141800}, "trend_line": 1690.119377, "activity_lines": {"activity_5": 1937.325122, "activity_10": 1873.936779, "activity_20": 1789.057342, "activity_30": 1745.251732}, "trend_signal": 1, "fair_value": 1564.609594, "relative_strength": 17.39414, "rate_of_change": 0.9342810921617057, "market_dynamics": 1.350868, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2019.238967, "high": 2043.632732, "low": 1933.410018, "close": 2034.598022, "volume": 151900}, "trend_line": 1706.376428, "activity_lines": {"activity_5": 1978.10144, "activity_10": 1913.883756, "activity_20": 1817.2701, "activity_30": 1767.47616}, "trend_signal": 1, "fair_value": 1569.125894, "relative_strength": 15.28412, "rate_of_change": 0.961887735341907, "market_dynamics": 1.259738, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2035.501255, "high": 2067.122618, "low": 1984.003784, "close": 2037.30835, "volume": 51800}, "trend_line": 1721.482068, "activity_lines": {"activity_5": 2003.338167, "activity_10": 1947.165481, "activity_20": 1843.950734, "activity_30": 1788.826607}, "trend_signal": 1, "fair_value": 1573.582291, "relative_strength": 14.781805, "rate_of_change": 0.8852466403151692, "market_dynamics": 1.290603, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2052.667422, "high": 2052.667422, "low": 1969.548707, "close": 2000.266479, "volume": 78200}, "trend_line": 1734.495561, "activity_lines": {"activity_5": 2010.626131, "activity_10": 1967.133949, "activity_20": 1865.253953, "activity_30": 1806.812698}, "trend_signal": 1, "fair_value": 1577.471536, "relative_strength": 12.870992, "rate_of_change": 0.7559470552672597, "market_dynamics": 1.300776, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1987.61796, "high": 1997.556009, "low": 1829.511983, "close": 1839.450073, "volume": 76300}, "trend_line": 1742.05981, "activity_lines": {"activity_5": 1958.586686, "activity_10": 1952.0872, "activity_20": 1869.508963, "activity_30": 1813.583957}, "trend_signal": 1, "fair_value": 1580.659611, "relative_strength": 7.117174, "rate_of_change": 0.4361065643568988, "market_dynamics": 0.965187, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1852.098552, "high": 1887.333597, "low": 1794.276857, "close": 1834.932739, "volume": 89200}, "trend_line": 1750.12393, "activity_lines": {"activity_5": 1909.498543, "activity_10": 1935.184242, "activity_20": 1872.671291, "activity_30": 1819.575759}, "trend_signal": 1, "fair_value": 1582.958403, "relative_strength": 4.469076, "rate_of_change": 0.4629071834221354, "market_dynamics": 0.577841, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1819.573792, "high": 1861.133117, "low": 1800.601176, "close": 1824.994629, "volume": 48400}, "trend_line": 1758.891581, "activity_lines": {"activity_5": 1868.059709, "activity_10": 1915.948701, "activity_20": 1874.174379, "activity_30": 1824.406126}, "trend_signal": 1, "fair_value": 1585.028633, "relative_strength": 3.06578, "rate_of_change": 0.5009731510842272, "market_dynamics": 0.091764, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1859.326252, "high": 1859.326252, "low": 1805.118389, "close": 1826.801636, "volume": 37600}, "trend_line": 1768.399487, "activity_lines": {"activity_5": 1841.196769, "activity_10": 1896.368215, "activity_20": 1875.268609, "activity_30": 1828.78742}, "trend_signal": 1, "fair_value": 1584.735535, "relative_strength": 2.061914, "rate_of_change": 0.5405623690912317, "market_dynamics": -0.384659, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1829.511923, "high": 1873.781513, "low": 1817.766908, "close": 1856.615723, "volume": 18900}, "trend_line": 1777.452466, "activity_lines": {"activity_5": 1838.30564, "activity_10": 1884.508192, "activity_20": 1878.823901, "activity_30": 1834.47879}, "trend_signal": 1, "fair_value": 1583.000481, "relative_strength": 3.740763, "rate_of_change": 0.5119306506562027, "market_dynamics": -0.612225, "expectation": {"probability": 50.2529, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1883.719603, "high": 1895.464762, "low": 1834.029156, "close": 1851.194946, "volume": 55400}, "trend_line": 1784.196012, "activity_lines": {"activity_5": 1843.184302, "activity_10": 1872.713876, "activity_20": 1880.502066, "activity_30": 1839.23637}, "trend_signal": 1, "fair_value": 1583.095575, "relative_strength": -3.03842, "rate_of_change": 0.3793938869811752, "market_dynamics": -0.782433, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1869.264263, "high": 1938.830993, "low": 1847.581178, "close": 1854.80896, "volume": 93600}, "trend_line": 1790.94176, "activity_lines": {"activity_5": 1848.484644, "activity_10": 1862.578678, "activity_20": 1881.514598, "activity_30": 1843.792044}, "trend_signal": 1, "fair_value": 1583.115953, "relative_strength": -3.922612, "rate_of_change": 0.3780833470442608, "market_dynamics": -0.794835, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1878.29879, "high": 1924.375508, "low": 1864.74685, "close": 1892.754395, "volume": 69700}, "trend_line": 1798.745394, "activity_lines": {"activity_5": 1865.108382, "activity_10": 1861.970903, "activity_20": 1885.063264, "activity_30": 1850.360601}, "trend_signal": 1, "fair_value": 1584.27596, "relative_strength": -1.489614, "rate_of_change": 0.435727960243671, "market_dynamics": -0.79282, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1974.969298, "high": 1985.811013, "low": 1921.665161, "close": 1957.803589, "volume": 127400}, "trend_line": 1809.042562, "activity_lines": {"activity_5": 1898.897868, "activity_10": 1875.76923, "activity_20": 1893.607813, "activity_30": 1860.62242}, "trend_signal": 1, "fair_value": 1585.492333, "relative_strength": 0.524147, "rate_of_change": 0.5724638981341045, "market_dynamics": -0.578251, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1957.803465, "high": 1957.803465, "low": 1810.539166, "close": 1827.704956, "volume": 124100}, "trend_line": 1815.417029, "activity_lines": {"activity_5": 1880.587679, "activity_10": 1867.3588, "activity_20": 1888.417703, "activity_30": 1861.826445}, "trend_signal": 1, "fair_value": 1586.039592, "relative_strength": -8.069643, "rate_of_change": 0.35236688919870024, "market_dynamics": -0.495264, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1843.063845, "high": 1884.623086, "low": 1761.752339, "close": 1806.925415, "volume": 149200}, "trend_line": 1818.970101, "activity_lines": {"activity_5": 1857.278361, "activity_10": 1858.307755, "activity_20": 1880.557583, "activity_30": 1861.278599}, "trend_signal": 1, "fair_value": 1586.917301, "relative_strength": -12.724875, "rate_of_change": 0.19571657328549585, "market_dynamics": -0.476774, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1824.994653, "high": 1959.610678, "low": 1816.863488, "close": 1852.098511, "volume": 158500}, "trend_line": 1824.531559, "activity_lines": {"activity_5": 1851.978044, "activity_10": 1858.061357, "activity_20": 1876.883503, "activity_30": 1863.415916}, "trend_signal": 1, "fair_value": 1588.326707, "relative_strength": -11.741779, "rate_of_change": 0.3057476314174942, "market_dynamics": -0.390864, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1855.712463, "high": 1903.595926, "low": 1824.994548, "close": 1834.029175, "volume": 139800}, "trend_line": 1828.899394, "activity_lines": {"activity_5": 1840.835311, "activity_10": 1854.217521, "activity_20": 1871.26912, "activity_30": 1864.028665}, "trend_signal": 1, "fair_value": 1589.749076, "relative_strength": -14.106344, "rate_of_change": 0.23939487253341685, "market_dynamics": -0.545309, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1834.932636, "high": 1866.553873, "low": 1805.118369, "close": 1853.905396, "volume": 93700}, "trend_line": 1832.451473, "activity_lines": {"activity_5": 1840.233, "activity_10": 1853.823278, "activity_20": 1867.328299, "activity_30": 1865.641956}, "trend_signal": 1, "fair_value": 1590.727023, "relative_strength": -12.450946, "rate_of_change": 0.19421948586418794, "market_dynamics": -0.602699, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1851.194984, "high": 2007.49414, "low": 1790.663047, "close": 1969.548706, "volume": 171500}, "trend_line": 1845.741943, "activity_lines": {"activity_5": 1885.105005, "activity_10": 1873.962296, "activity_20": 1874.874368, "activity_30": 1874.486939}, "trend_signal": 1, "fair_value": 1591.972321, "relative_strength": -4.505487, "rate_of_change": 0.7252835993654667, "market_dynamics": -0.254162, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1957.803649, "high": 1995.749166, "low": 1919.858216, "close": 1965.031616, "volume": 84000}, "trend_line": 1856.605269, "activity_lines": {"activity_5": 1919.015064, "activity_10": 1891.226698, "activity_20": 1881.727804, "activity_30": 1882.183046}, "trend_signal": 1, "fair_value": 1593.317455, "relative_strength": -9.627521, "rate_of_change": 0.5885614747608254, "market_dynamics": -0.048211, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1965.031144, "high": 1978.583083, "low": 1916.244285, "close": 1959.127808, "volume": 72200}, "trend_line": 1867.626587, "activity_lines": {"activity_5": 1940.416773, "activity_10": 1905.347923, "activity_20": 1887.739327, "activity_30": 1888.797404}, "trend_signal": 1, "fair_value": 1594.384104, "relative_strength": -8.587267, "rate_of_change": 0.5936274222649567, "market_dynamics": 0.200377, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1972.905045, "high": 1972.905045, "low": 1857.175945, "close": 1880.138062, "volume": 67400}, "trend_line": 1875.600993, "activity_lines": {"activity_5": 1928.35328, "activity_10": 1903.210669, "activity_20": 1886.419613, "activity_30": 1889.604596}, "trend_signal": 1, "fair_value": 1595.428274, "relative_strength": -8.988043, "rate_of_change": 0.4269807495517328, "market_dynamics": 0.33848, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1882.893548, "high": 1898.507787, "low": 1850.746621, "close": 1853.502075, "volume": 40800}, "trend_line": 1881.534465, "activity_lines": {"activity_5": 1904.337199, "activity_10": 1896.459897, "activity_20": 1883.298663, "activity_30": 1888.178859}, "trend_signal": 1, "fair_value": 1596.101843, "relative_strength": -11.26484, "rate_of_change": 0.3163504403199011, "market_dynamics": -0.008592, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1839.724794, "high": 1862.68691, "low": 1741.446984, "close": 1758.898193, "volume": 112400}, "trend_line": 1884.07795, "activity_lines": {"activity_5": 1848.813379, "activity_10": 1874.40481, "activity_20": 1872.043086, "activity_30": 1880.266842}, "trend_signal": 0, "fair_value": 1596.221573, "relative_strength": -9.997036, "rate_of_change": 0.1351814195973363, "market_dynamics": -0.328989, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1772.675344, "high": 1813.088623, "low": 1763.490479, "close": 1763.490479, "volume": 102300}, "trend_line": 1883.443237, "activity_lines": {"activity_5": 1808.863688, "activity_10": 1854.435716, "activity_20": 1862.374243, "activity_30": 1872.487005}, "trend_signal": 0, "fair_value": 1597.175432, "relative_strength": -11.55171, "rate_of_change": -0.03368825583889175, "market_dynamics": -0.672498, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1774.512185, "high": 1892.996858, "low": 1769.001277, "close": 1883.812012, "volume": 154500}, "trend_line": 1886.036243, "activity_lines": {"activity_5": 1822.457251, "activity_10": 1857.13299, "activity_20": 1864.526306, "activity_30": 1872.510797}, "trend_signal": 0, "fair_value": 1598.73754, "relative_strength": -6.057196, "rate_of_change": 0.13767370043656163, "market_dynamics": -0.658777, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1900.34478, "high": 1913.203565, "low": 1839.724749, "close": 1881.056519, "volume": 77700}, "trend_line": 1889.13971, "activity_lines": {"activity_5": 1840.153369, "activity_10": 1858.752657, "activity_20": 1866.183183, "activity_30": 1872.189524}, "trend_signal": 0, "fair_value": 1601.281278, "relative_strength": -5.982236, "rate_of_change": 0.1645497010737937, "market_dynamics": -0.656044, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1881.056471, "high": 1907.692525, "low": 1616.533126, "close": 1647.761353, "volume": 316600}, "trend_line": 1878.955546, "activity_lines": {"activity_5": 1780.023202, "activity_10": 1817.099978, "activity_20": 1845.354511, "activity_30": 1856.616727}, "trend_signal": 0, "fair_value": 1602.287459, "relative_strength": -18.551929, "rate_of_change": -0.5390900390315765, "market_dynamics": -0.618784, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1642.250461, "high": 1671.642048, "low": 1599.081856, "close": 1621.125488, "volume": 74100}, "trend_line": 1869.178483, "activity_lines": {"activity_5": 1724.730461, "activity_10": 1774.352488, "activity_20": 1822.841663, "activity_30": 1839.98253}, "trend_signal": 0, "fair_value": 1603.422684, "relative_strength": -19.32055, "rate_of_change": -0.5203456261013638, "market_dynamics": -0.696976, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1654.190934, "high": 1667.04972, "low": 1607.348136, "close": 1665.212646, "volume": 72700}, "trend_line": 1861.142029, "activity_lines": {"activity_5": 1693.318286, "activity_10": 1745.955813, "activity_20": 1805.648974, "activity_30": 1826.823443}, "trend_signal": 0, "fair_value": 1604.745851, "relative_strength": -16.611974, "rate_of_change": -0.42994577955452645, "market_dynamics": -0.980225, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1656.946296, "high": 1678.071443, "low": 1645.005899, "close": 1645.006104, "volume": 49300}, "trend_line": 1849.330135, "activity_lines": {"activity_5": 1661.722453, "activity_10": 1719.336475, "activity_20": 1787.417482, "activity_30": 1812.87919}, "trend_signal": 0, "fair_value": 1605.865856, "relative_strength": -17.840285, "rate_of_change": -0.6346583880192501, "market_dynamics": -1.185932, "expectation": {"probability": 45.1511, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1635.821138, "high": 1671.642083, "low": 1635.821138, "close": 1656.027832, "volume": 54200}, "trend_line": 1836.711129, "activity_lines": {"activity_5": 1649.720923, "activity_10": 1700.432391, "activity_20": 1771.23474, "activity_30": 1800.408074}, "trend_signal": 0, "fair_value": 1607.193259, "relative_strength": -17.376156, "rate_of_change": -0.6823555059843276, "market_dynamics": -1.329465, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1656.027809, "high": 1664.294194, "low": 1607.348123, "close": 1656.027832, "volume": 75800}, "trend_line": 1824.001778, "activity_lines": {"activity_5": 1652.721305, "activity_10": 1685.603039, "activity_20": 1756.179267, "activity_30": 1788.751087}, "trend_signal": 0, "fair_value": 1608.546958, "relative_strength": -16.676515, "rate_of_change": -0.6919624321609895, "market_dynamics": -1.322855, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1657.864734, "high": 1708.381336, "low": 1657.864734, "close": 1694.604248, "volume": 49900}, "trend_line": 1813.813037, "activity_lines": {"activity_5": 1668.029395, "activity_10": 1681.378021, "activity_20": 1746.234766, "activity_30": 1780.402859}, "trend_signal": 0, "fair_value": 1610.247871, "relative_strength": -16.637707, "rate_of_change": -0.5585927120735604, "market_dynamics": -1.31485, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1696.441036, "high": 1712.055274, "low": 1684.500838, "close": 1689.093262, "volume": 53500}, "trend_line": 1808.801144, "activity_lines": {"activity_5": 1676.601904, "activity_10": 1677.319986, "activity_20": 1736.399222, "activity_30": 1772.356422}, "trend_signal": 0, "fair_value": 1612.292135, "relative_strength": -19.317773, "rate_of_change": -0.2763180602279392, "market_dynamics": -1.278208, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1682.663839, "high": 1682.663839, "low": 1636.739686, "close": 1656.946289, "volume": 72800}, "trend_line": 1802.868262, "activity_lines": {"activity_5": 1672.866716, "activity_10": 1668.769724, "activity_20": 1724.063167, "activity_30": 1762.559335}, "trend_signal": 0, "fair_value": 1613.967288, "relative_strength": -21.08273, "rate_of_change": -0.32800078768636953, "market_dynamics": -1.223004, "expectation": {"probability": 46.7362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1656.946191, "high": 1676.234367, "low": 1641.332031, "close": 1641.332031, "volume": 65400}, "trend_line": 1796.746175, "activity_lines": {"activity_5": 1663.130762, "activity_10": 1661.505338, "activity_20": 1711.169336, "activity_30": 1752.137642}, "trend_signal": 0, "fair_value": 1615.731689, "relative_strength": -19.27225, "rate_of_change": -0.33957483910712744, "market_dynamics": -1.162606, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1640.413472, "high": 1641.332209, "low": 1616.532959, "close": 1633.065552, "volume": 82300}, "trend_line": 1790.288306, "activity_lines": {"activity_5": 1651.619035, "activity_10": 1657.096582, "activity_20": 1698.405827, "activity_30": 1741.577602}, "trend_signal": 0, "fair_value": 1617.25902, "relative_strength": -14.306176, "rate_of_change": -0.3594202169374354, "market_dynamics": -1.01101, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1639.49519, "high": 1669.805164, "low": 1579.793674, "close": 1580.712158, "volume": 140800}, "trend_line": 1781.09152, "activity_lines": {"activity_5": 1624.186995, "activity_10": 1643.436224, "activity_20": 1681.707899, "activity_30": 1728.05656}, "trend_signal": 0, "fair_value": 1618.582239, "relative_strength": -12.698598, "rate_of_change": -0.5137041877097517, "market_dynamics": -0.883165, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1492.537481, "high": 1517.33664, "low": 1340.987521, "close": 1498.048462, "volume": 194400}, "trend_line": 1769.319971, "activity_lines": {"activity_5": 1576.793197, "activity_10": 1615.48089, "activity_20": 1658.98884, "activity_30": 1709.795718}, "trend_signal": 0, "fair_value": 1619.375562, "relative_strength": -14.815623, "rate_of_change": -0.6609176938869514, "market_dynamics": -0.883903, "expectation": {"probability": 45.3751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1496.211546, "high": 1539.380202, "low": 1474.167941, "close": 1524.684448, "volume": 68400}, "trend_line": 1758.31582, "activity_lines": {"activity_5": 1551.01438, "activity_10": 1595.407812, "activity_20": 1641.030271, "activity_30": 1694.012781}, "trend_signal": 0, "fair_value": 1620.628898, "relative_strength": -19.916892, "rate_of_change": -0.6219423948388737, "market_dynamics": -0.981616, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1529.276992, "high": 1558.668382, "low": 1492.537588, "close": 1544.891113, "volume": 67400}, "trend_line": 1746.720378, "activity_lines": {"activity_5": 1540.788574, "activity_10": 1581.19634, "activity_20": 1627.064925, "activity_30": 1680.243445}, "trend_signal": 0, "fair_value": 1621.885536, "relative_strength": -19.133983, "rate_of_change": -0.6594629854379658, "market_dynamics": -1.011931, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1564.179397, "high": 1568.771777, "low": 1529.276937, "close": 1566.934814, "volume": 36300}, "trend_line": 1733.691419, "activity_lines": {"activity_5": 1544.340063, "activity_10": 1573.013481, "activity_20": 1616.795392, "activity_30": 1668.644376}, "trend_signal": 0, "fair_value": 1623.283481, "relative_strength": -18.29015, "rate_of_change": -0.7459098298789061, "market_dynamics": -0.978148, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1569.690174, "high": 1587.141334, "low": 1530.195274, "close": 1531.113892, "volume": 62500}, "trend_line": 1723.80505, "activity_lines": {"activity_5": 1540.359961, "activity_10": 1559.9376, "activity_20": 1604.478949, "activity_30": 1655.574859}, "trend_signal": 0, "fair_value": 1623.710224, "relative_strength": -14.935854, "rate_of_change": -0.5702496356417658, "market_dynamics": -0.919357, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1494.374553, "high": 1533.869387, "low": 1458.553534, "close": 1476.92334, "volume": 74600}, "trend_line": 1712.804981, "activity_lines": {"activity_5": 1521.622892, "activity_10": 1539.981443, "activity_20": 1588.086189, "activity_30": 1639.647006}, "trend_signal": 0, "fair_value": 1623.684403, "relative_strength": -18.067779, "rate_of_change": -0.6381272058577586, "market_dynamics": -0.802361, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1493.456094, "high": 1543.972617, "low": 1465.901553, "close": 1541.217163, "volume": 38400}, "trend_line": 1702.442269, "activity_lines": {"activity_5": 1525.725439, "activity_10": 1535.572707, "activity_20": 1579.181255, "activity_30": 1628.576824}, "trend_signal": 0, "fair_value": 1624.27058, "relative_strength": -16.729854, "rate_of_change": -0.605014120985914, "market_dynamics": -0.791958, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1541.217211, "high": 1599.074459, "low": 1513.662672, "close": 1584.068481, "volume": 55800}, "trend_line": 1694.110246, "activity_lines": {"activity_5": 1543.009578, "activity_10": 1541.059286, "activity_20": 1575.988803, "activity_30": 1620.939806}, "trend_signal": 0, "fair_value": 1625.395698, "relative_strength": -18.421825, "rate_of_change": -0.4894158910242575, "market_dynamics": -0.63533, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1572.814002, "high": 1589.695926, "low": 1550.305036, "close": 1554.994507, "volume": 36700}, "trend_line": 1684.14655, "activity_lines": {"activity_5": 1547.990568, "activity_10": 1542.300843, "activity_20": 1571.441629, "activity_30": 1611.964597}, "trend_signal": 0, "fair_value": 1626.318397, "relative_strength": -16.853355, "rate_of_change": -0.5881374027177702, "market_dynamics": -0.487009, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1570.000526, "high": 1570.000526, "low": 1505.287128, "close": 1518.417358, "volume": 55500}, "trend_line": 1669.108838, "activity_lines": {"activity_5": 1541.575195, "activity_10": 1538.311483, "activity_20": 1563.852665, "activity_30": 1601.272391}, "trend_signal": 0, "fair_value": 1626.979883, "relative_strength": -20.259803, "rate_of_change": -0.8928980675701784, "market_dynamics": -0.324718, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1514.665857, "high": 1530.609823, "low": 1507.162912, "close": 1513.728027, "volume": 20000}, "trend_line": 1654.065385, "activity_lines": {"activity_5": 1534.443148, "activity_10": 1534.60215, "activity_20": 1556.306184, "activity_30": 1591.247823}, "trend_signal": 0, "fair_value": 1627.777129, "relative_strength": -18.461992, "rate_of_change": -0.9012865223352198, "market_dynamics": -0.226261, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1528.734046, "high": 1540.926403, "low": 1444.325467, "close": 1457.455688, "volume": 69300}, "trend_line": 1637.342981, "activity_lines": {"activity_5": 1506.100008, "activity_10": 1520.3764, "activity_20": 1544.121788, "activity_30": 1578.563326}, "trend_signal": 0, "fair_value": 1628.39552, "relative_strength": -18.514328, "rate_of_change": -1.0109880873905173, "market_dynamics": -0.35496, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1443.387525, "high": 1472.46167, "low": 1432.132935, "close": 1470.585815, "volume": 104600}, "trend_line": 1623.691239, "activity_lines": {"activity_5": 1487.717675, "activity_10": 1509.760287, "activity_20": 1534.080978, "activity_30": 1567.804799}, "trend_signal": 0, "fair_value": 1629.183665, "relative_strength": -17.374167, "rate_of_change": -0.833774118093588, "market_dynamics": -0.298099, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1453.704046, "high": 1529.671782, "low": 1443.387436, "close": 1525.920288, "volume": 48000}, "trend_line": 1612.771846, "activity_lines": {"activity_5": 1495.345678, "activity_10": 1510.555992, "activity_20": 1530.193174, "activity_30": 1561.496996}, "trend_signal": 0, "fair_value": 1630.03767, "relative_strength": -16.624971, "rate_of_change": -0.6725042753032863, "market_dynamics": -0.119726, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1525.920388, "high": 1556.870164, "low": 1444.325333, "close": 1453.704102, "volume": 110500}, "trend_line": 1602.59871, "activity_lines": {"activity_5": 1480.839901, "activity_10": 1498.967201, "activity_20": 1520.047199, "activity_30": 1551.234561}, "trend_signal": 0, "fair_value": 1630.615967, "relative_strength": -18.02711, "rate_of_change": -0.630785812961179, "market_dynamics": 0.075954, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1452.766389, "high": 1472.46166, "low": 1442.44971, "close": 1469.647949, "volume": 34200}, "trend_line": 1592.803959, "activity_lines": {"activity_5": 1475.962956, "activity_10": 1491.684741, "activity_20": 1512.566828, "activity_30": 1542.657092}, "trend_signal": 0, "fair_value": 1630.724122, "relative_strength": -15.565332, "rate_of_change": -0.6111792639593417, "market_dynamics": 0.177267, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1469.64789, "high": 1488.405362, "low": 1442.44957, "close": 1461.207153, "volume": 42200}, "trend_line": 1578.71713, "activity_lines": {"activity_5": 1471.211084, "activity_10": 1482.999871, "activity_20": 1505.32755, "activity_30": 1534.166976}, "trend_signal": 0, "fair_value": 1630.467924, "relative_strength": -15.108505, "rate_of_change": -0.8844044441504354, "market_dynamics": 0.146425, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1461.207076, "high": 1466.834317, "low": 1426.505859, "close": 1426.505859, "volume": 72400}, "trend_line": 1563.565442, "activity_lines": {"activity_5": 1454.642016, "activity_10": 1469.460402, "activity_20": 1495.715478, "activity_30": 1524.346894}, "trend_signal": 0, "fair_value": 1628.224102, "relative_strength": -18.283726, "rate_of_change": -0.9597468547136067, "market_dynamics": -0.028858, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1426.505837, "high": 1441.511756, "low": 1420.878595, "close": 1441.511719, "volume": 60400}, "trend_line": 1556.690454, "activity_lines": {"activity_5": 1446.013566, "activity_10": 1461.514047, "activity_20": 1488.555517, "activity_30": 1516.47246}, "trend_signal": 0, "fair_value": 1625.397144, "relative_strength": -17.538184, "rate_of_change": -0.439699408500999, "market_dynamics": -0.173911, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1444.325332, "high": 1487.467626, "low": 1430.257228, "close": 1475.275269, "volume": 85700}, "trend_line": 1551.82878, "activity_lines": {"activity_5": 1454.26687, "activity_10": 1461.769842, "activity_20": 1485.523293, "activity_30": 1511.219867}, "trend_signal": 0, "fair_value": 1621.599132, "relative_strength": -13.294513, "rate_of_change": -0.31230833255947965, "market_dynamics": 0.050779, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1468.710183, "high": 1528.734024, "low": 1463.082941, "close": 1526.858276, "volume": 121100}, "trend_line": 1547.216968, "activity_lines": {"activity_5": 1478.276432, "activity_10": 1472.188767, "activity_20": 1487.905817, "activity_30": 1509.608867}, "trend_signal": 0, "fair_value": 1618.14248, "relative_strength": -13.147208, "rate_of_change": -0.29718562121267655, "market_dynamics": 0.56757, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1524.982574, "high": 1531.547689, "low": 1520.293205, "close": 1521.231079, "volume": 8700}, "trend_line": 1543.091134, "activity_lines": {"activity_5": 1496.59624, "activity_10": 1481.345834, "activity_20": 1489.615228, "activity_30": 1507.932358}, "trend_signal": 0, "fair_value": 1614.46254, "relative_strength": -11.949984, "rate_of_change": -0.266661630872183, "market_dynamics": 0.880047, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1524.044593, "high": 1556.870206, "low": 1490.281191, "close": 1497.78418, "volume": 66700}, "trend_line": 1537.816345, "activity_lines": {"activity_5": 1503.09882, "activity_10": 1485.080276, "activity_20": 1489.108046, "activity_30": 1505.009329}, "trend_signal": 0, "fair_value": 1610.546719, "relative_strength": -11.204741, "rate_of_change": -0.34183262956911364, "market_dynamics": 1.176581, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1506.225061, "high": 1506.225061, "low": 1447.138964, "close": 1456.5177, "volume": 52300}, "trend_line": 1531.166007, "activity_lines": {"activity_5": 1491.094019, "activity_10": 1480.817205, "activity_20": 1484.895042, "activity_30": 1499.764255}, "trend_signal": 0, "fair_value": 1608.174337, "relative_strength": -11.449936, "rate_of_change": -0.43245333043978795, "market_dynamics": 1.097999, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1456.517766, "high": 1502.473563, "low": 1456.517766, "close": 1495.908447, "volume": 38800}, "trend_line": 1524.542814, "activity_lines": {"activity_5": 1491.219067, "activity_10": 1484.977954, "activity_20": 1484.959332, "activity_30": 1497.489574}, "trend_signal": 0, "fair_value": 1605.460719, "relative_strength": -11.813274, "rate_of_change": -0.43255878002261106, "market_dynamics": 0.856192, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1489.343229, "high": 1515.603809, "low": 1441.511719, "close": 1484.653931, "volume": 128700}, "trend_line": 1517.72817, "activity_lines": {"activity_5": 1486.217065, "activity_10": 1486.325075, "activity_20": 1484.11941, "activity_30": 1494.916097}, "trend_signal": 0, "fair_value": 1602.161451, "relative_strength": -11.011769, "rate_of_change": -0.44699590837465436, "market_dynamics": 1.032972, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1482.778132, "high": 1552.180831, "low": 1480.902385, "close": 1546.553589, "volume": 68400}, "trend_line": 1514.048413, "activity_lines": {"activity_5": 1504.661906, "activity_10": 1498.653844, "activity_20": 1489.13788, "activity_30": 1496.775802}, "trend_signal": 0, "fair_value": 1599.612008, "relative_strength": -5.005714, "rate_of_change": -0.2424516506140957, "market_dynamics": 1.194712, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1537.174856, "high": 1620.645717, "low": 1534.361235, "close": 1594.385254, "volume": 116200}, "trend_line": 1512.48352, "activity_lines": {"activity_5": 1537.362468, "activity_10": 1518.127526, "activity_20": 1498.686336, "activity_30": 1501.958824}, "trend_signal": 0, "fair_value": 1598.556665, "relative_strength": -2.696883, "rate_of_change": -0.10335818766186201, "market_dynamics": 1.579465, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1464.0207, "high": 1556.870228, "low": 1464.0207, "close": 1504.349243, "volume": 175900}, "trend_line": 1508.192977, "activity_lines": {"activity_5": 1533.610954, "activity_10": 1518.178671, "activity_20": 1499.610806, "activity_30": 1501.434032}, "trend_signal": 0, "fair_value": 1597.614195, "relative_strength": -6.943117, "rate_of_change": -0.2836753553519757, "market_dynamics": 1.773571, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1503.411388, "high": 1527.796102, "low": 1482.778308, "close": 1509.038574, "volume": 42000}, "trend_line": 1505.803857, "activity_lines": {"activity_5": 1528.233781, "activity_10": 1517.939921, "activity_20": 1501.223046, "activity_30": 1501.488586}, "trend_signal": 0, "fair_value": 1596.455728, "relative_strength": -2.33892, "rate_of_change": -0.15840943675205968, "market_dynamics": 1.596279, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1507.162886, "high": 1563.435303, "low": 1491.219079, "close": 1532.485474, "volume": 47400}, "trend_line": 1506.951758, "activity_lines": {"activity_5": 1529.796899, "activity_10": 1521.350366, "activity_20": 1505.112986, "activity_30": 1503.209981}, "trend_signal": 0, "fair_value": 1595.265695, "relative_strength": 0.139161, "rate_of_change": 0.0762317744547934, "market_dynamics": 1.467522, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1546.553589, "high": 1554.056693, "low": 1509.976522, "close": 1533.42334, "volume": 52000}, "trend_line": 1507.243054, "activity_lines": {"activity_5": 1528.483871, "activity_10": 1524.82902, "activity_20": 1509.002925, "activity_30": 1504.917825}, "trend_signal": 0, "fair_value": 1593.621655, "relative_strength": 0.192853, "rate_of_change": 0.01933014766091153, "market_dynamics": 1.277468, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1541.864258, "high": 1587.820009, "low": 1525.920406, "close": 1564.373169, "volume": 46500}, "trend_line": 1507.892456, "activity_lines": {"activity_5": 1538.362801, "activity_10": 1533.713237, "activity_20": 1515.478716, "activity_30": 1508.603639}, "trend_signal": 1, "fair_value": 1592.181363, "relative_strength": 0.829257, "rate_of_change": 0.04308541998429466, "market_dynamics": 1.241844, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1564.373173, "high": 1592.538459, "low": 1547.491448, "close": 1564.582275, "volume": 80500}, "trend_line": 1507.814038, "activity_lines": {"activity_5": 1550.31224, "activity_10": 1541.424765, "activity_20": 1521.527816, "activity_30": 1512.261047}, "trend_signal": 1, "fair_value": 1590.604236, "relative_strength": 2.6611, "rate_of_change": -0.005200503503285386, "market_dynamics": 1.437639, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1566.510272, "high": 1566.510272, "low": 1426.729341, "close": 1442.153442, "volume": 109400}, "trend_line": 1504.84869, "activity_lines": {"activity_5": 1517.436531, "activity_10": 1524.911694, "activity_20": 1515.732922, "activity_30": 1508.024879}, "trend_signal": 1, "fair_value": 1588.852605, "relative_strength": 4.253205, "rate_of_change": -0.19666536623662534, "market_dynamics": 1.160224, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1376.601034, "high": 1465.289577, "low": 1316.832642, "close": 1434.441406, "volume": 172200}, "trend_line": 1503.432625, "activity_lines": {"activity_5": 1486.449153, "activity_10": 1507.973799, "activity_20": 1509.258551, "activity_30": 1503.482474}, "trend_signal": 0, "fair_value": 1587.334887, "relative_strength": 4.503204, "rate_of_change": -0.09410015833552787, "market_dynamics": 0.797728, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1434.44146, "high": 1467.217651, "low": 1419.017373, "close": 1467.217651, "volume": 31200}, "trend_line": 1500.965975, "activity_lines": {"activity_5": 1472.923462, "activity_10": 1497.908176, "activity_20": 1506.073378, "activity_30": 1501.146024}, "trend_signal": 0, "fair_value": 1586.103561, "relative_strength": 3.621682, "rate_of_change": -0.16406787766760383, "market_dynamics": 0.260646, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1467.217595, "high": 1513.490022, "low": 1453.721506, "close": 1504.813965, "volume": 34200}, "trend_line": 1498.324158, "activity_lines": {"activity_5": 1476.343587, "activity_10": 1496.120719, "activity_20": 1506.440185, "activity_30": 1501.394281}, "trend_signal": 0, "fair_value": 1585.184074, "relative_strength": 3.585674, "rate_of_change": -0.17600778725181787, "market_dynamics": -0.2155, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1516.381958, "high": 1516.381958, "low": 1486.497673, "close": 1506.741821, "volume": 29500}, "trend_line": 1496.715735, "activity_lines": {"activity_5": 1484.376945, "activity_10": 1496.312349, "activity_20": 1506.617701, "activity_30": 1501.937356}, "trend_signal": 0, "fair_value": 1584.336886, "relative_strength": 0.949217, "rate_of_change": -0.10734813233919055, "market_dynamics": -0.314036, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1507.705916, "high": 1514.45396, "low": 1495.173833, "close": 1508.669922, "volume": 22300}, "trend_line": 1496.39082, "activity_lines": {"activity_5": 1496.909033, "activity_10": 1496.811042, "activity_20": 1506.668227, "activity_30": 1502.708594}, "trend_signal": 1, "fair_value": 1583.932533, "relative_strength": -0.309802, "rate_of_change": -0.021708531045804703, "market_dynamics": -0.346408, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1533.734082, "high": 1588.682451, "low": 1446.973413, "close": 1495.173828, "volume": 262100}, "trend_line": 1495.772347, "activity_lines": {"activity_5": 1500.507991, "activity_10": 1494.862602, "activity_20": 1505.274388, "activity_30": 1502.630079}, "trend_signal": 0, "fair_value": 1584.101004, "relative_strength": -1.722032, "rate_of_change": -0.04133098063245232, "market_dynamics": -0.174926, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1505.777866, "high": 1505.777866, "low": 1473.965681, "close": 1489.389771, "volume": 33200}, "trend_line": 1496.836816, "activity_lines": {"activity_5": 1498.130103, "activity_10": 1492.540909, "activity_20": 1503.480565, "activity_30": 1502.218299}, "trend_signal": 0, "fair_value": 1584.243294, "relative_strength": -0.450581, "rate_of_change": 0.07116517444214505, "market_dynamics": -0.287511, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1489.389717, "high": 1509.633911, "low": 1477.821767, "close": 1509.633911, "volume": 22600}, "trend_line": 1498.13842, "activity_lines": {"activity_5": 1501.022119, "activity_10": 1494.700579, "activity_20": 1503.76638, "activity_30": 1503.043918}, "trend_signal": 0, "fair_value": 1584.635234, "relative_strength": -1.070522, "rate_of_change": 0.08695697393910155, "market_dynamics": -0.236144, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1503.849772, "high": 1531.806131, "low": 1503.849772, "close": 1522.165894, "volume": 31600}, "trend_line": 1498.013273, "activity_lines": {"activity_5": 1507.770134, "activity_10": 1500.134051, "activity_20": 1505.18929, "activity_30": 1504.594078}, "trend_signal": 1, "fair_value": 1584.933138, "relative_strength": 0.446807, "rate_of_change": -0.00835350047293827, "market_dynamics": -0.14522, "expectation": {"probability": 59.2745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1522.166011, "high": 1544.338135, "low": 1505.777903, "close": 1517.345947, "volume": 39900}, "trend_line": 1500.134668, "activity_lines": {"activity_5": 1511.883228, "activity_10": 1505.462376, "activity_20": 1505.840548, "activity_30": 1505.841347}, "trend_signal": 1, "fair_value": 1585.499842, "relative_strength": 0.006188, "rate_of_change": 0.14161389877083505, "market_dynamics": -0.166631, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1517.345859, "high": 1523.129897, "low": 1501.921773, "close": 1510.5979, "volume": 23600}, "trend_line": 1501.499666, "activity_lines": {"activity_5": 1513.168571, "activity_10": 1508.196646, "activity_20": 1505.74705, "activity_30": 1506.516395}, "trend_signal": 1, "fair_value": 1585.968799, "relative_strength": -1.745408, "rate_of_change": 0.09099169755338353, "market_dynamics": -0.016189, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1503.849854, "high": 1518.309908, "low": 1468.181581, "close": 1499.993774, "volume": 88400}, "trend_line": 1502.792554, "activity_lines": {"activity_5": 1509.890934, "activity_10": 1507.618231, "activity_20": 1504.520094, "activity_30": 1506.41924}, "trend_signal": 1, "fair_value": 1586.636785, "relative_strength": -6.436587, "rate_of_change": 0.08610644606032003, "market_dynamics": -0.008856, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1498.065847, "high": 1503.849939, "low": 1488.425699, "close": 1496.137817, "volume": 19700}, "trend_line": 1505.113619, "activity_lines": {"activity_5": 1504.621045, "activity_10": 1505.742802, "activity_20": 1503.147617, "activity_30": 1505.989902}, "trend_signal": 0, "fair_value": 1587.089337, "relative_strength": -5.712077, "rate_of_change": 0.15445012645437037, "market_dynamics": -0.071947, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1496.137743, "high": 1496.137743, "low": 1480.713643, "close": 1494.209839, "volume": 18400}, "trend_line": 1506.870223, "activity_lines": {"activity_5": 1499.608235, "activity_10": 1503.67458, "activity_20": 1502.059367, "activity_30": 1505.286433}, "trend_signal": 0, "fair_value": 1587.518631, "relative_strength": -5.146783, "rate_of_change": 0.11670906287905462, "market_dynamics": 0.153301, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1492.281809, "high": 1503.849782, "low": 1486.497771, "close": 1498.065918, "volume": 16900}, "trend_line": 1507.629911, "activity_lines": {"activity_5": 1497.744523, "activity_10": 1502.535318, "activity_20": 1501.386647, "activity_30": 1504.718413}, "trend_signal": 0, "fair_value": 1587.858215, "relative_strength": -5.344697, "rate_of_change": 0.050414958660981946, "market_dynamics": 0.378648, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1498.065918, "high": 1518.310039, "low": 1488.425854, "close": 1512.526001, "volume": 30800}, "trend_line": 1507.152169, "activity_lines": {"activity_5": 1501.986173, "activity_10": 1504.217962, "activity_20": 1502.143327, "activity_30": 1505.03429}, "trend_signal": 0, "fair_value": 1588.388573, "relative_strength": -7.898947, "rate_of_change": -0.031688280825043595, "market_dynamics": 0.673228, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1512.525859, "high": 1515.418018, "low": 1499.029822, "close": 1504.813965, "volume": 34200}, "trend_line": 1506.604932, "activity_lines": {"activity_5": 1503.528605, "activity_10": 1504.182923, "activity_20": 1502.260574, "activity_30": 1504.883438}, "trend_signal": 0, "fair_value": 1588.891292, "relative_strength": -6.570172, "rate_of_change": -0.036309339644389656, "market_dynamics": 0.840361, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1500.957939, "high": 1524.093906, "low": 1500.957939, "close": 1522.165894, "volume": 48400}, "trend_line": 1507.417655, "activity_lines": {"activity_5": 1510.533667, "activity_10": 1507.022341, "activity_20": 1504.16662, "activity_30": 1505.887371}, "trend_signal": 0, "fair_value": 1589.69051, "relative_strength": -7.512708, "rate_of_change": 0.05394400235509155, "market_dynamics": 0.924993, "expectation": {"probability": 53.0739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1526.021933, "high": 1547.230103, "low": 1500.957764, "close": 1547.230103, "volume": 59500}, "trend_line": 1510.441402, "activity_lines": {"activity_5": 1524.15826, "activity_10": 1514.191034, "activity_20": 1508.66072, "activity_30": 1508.455916}, "trend_signal": 0, "fair_value": 1590.312552, "relative_strength": -9.171151, "rate_of_change": 0.2005911891751034, "market_dynamics": 1.133909, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1570.366331, "high": 1580.9704, "low": 1534.698103, "close": 1547.230103, "volume": 57500}, "trend_line": 1512.152124, "activity_lines": {"activity_5": 1534.248169, "activity_10": 1520.904013, "activity_20": 1513.23745, "activity_30": 1510.829381}, "trend_signal": 0, "fair_value": 1590.831063, "relative_strength": -7.403554, "rate_of_change": 0.11325973968502438, "market_dynamics": 1.335695, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1565.546222, "high": 1584.826336, "low": 1523.129971, "close": 1530.842041, "volume": 53400}, "trend_line": 1513.691728, "activity_lines": {"activity_5": 1535.597779, "activity_10": 1524.093997, "activity_20": 1515.753047, "activity_30": 1512.035182}, "trend_signal": 0, "fair_value": 1591.60416, "relative_strength": -8.355281, "rate_of_change": 0.10181541761337062, "market_dynamics": 1.590747, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1528.914009, "high": 1590.610369, "low": 1513.489997, "close": 1589.646362, "volume": 54500}, "trend_line": 1515.128153, "activity_lines": {"activity_5": 1555.327759, "activity_10": 1537.6076, "activity_20": 1523.410005, "activity_30": 1516.935481}, "trend_signal": 1, "fair_value": 1592.74331, "relative_strength": -5.260599, "rate_of_change": 0.094895477951644, "market_dynamics": 1.740571, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1609.890563, "high": 1609.890563, "low": 1559.762234, "close": 1588.682373, "volume": 39300}, "trend_line": 1514.938057, "activity_lines": {"activity_5": 1569.080916, "activity_10": 1549.315885, "activity_20": 1530.392161, "activity_30": 1521.680914}, "trend_signal": 1, "fair_value": 1593.821791, "relative_strength": -8.798148, "rate_of_change": -0.012546529455191212, "market_dynamics": 1.733406, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1580.006404, "high": 1606.99853, "low": 1573.258359, "close": 1586.754395, "volume": 27500}, "trend_line": 1517.684896, "activity_lines": {"activity_5": 1577.756983, "activity_10": 1558.991, "activity_20": 1536.791326, "activity_30": 1526.314226}, "trend_signal": 1, "fair_value": 1594.975098, "relative_strength": -9.217768, "rate_of_change": 0.18131691835898667, "market_dynamics": 1.636463, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1600.250423, "high": 1796.907758, "low": 1600.250423, "close": 1773.771606, "volume": 244500}, "trend_line": 1526.50933, "activity_lines": {"activity_5": 1646.137166, "activity_10": 1600.986617, "activity_20": 1560.620642, "activity_30": 1542.83595}, "trend_signal": 1, "fair_value": 1597.371296, "relative_strength": 0.823276, "rate_of_change": 0.5814404573213932, "market_dynamics": 1.796328, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1763.944693, "high": 1829.785447, "low": 1704.982778, "close": 1763.944702, "volume": 110400}, "trend_line": 1534.224638, "activity_lines": {"activity_5": 1696.138948, "activity_10": 1636.182693, "activity_20": 1582.251674, "activity_30": 1558.154361}, "trend_signal": 1, "fair_value": 1599.643264, "relative_strength": -0.559142, "rate_of_change": 0.5054216078718511, "market_dynamics": 1.839557, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1765.910048, "high": 1778.685134, "low": 1679.432536, "close": 1700.069214, "volume": 71300}, "trend_line": 1539.7795, "activity_lines": {"activity_5": 1709.308724, "activity_10": 1655.193794, "activity_20": 1596.519464, "activity_30": 1568.854011}, "trend_signal": 1, "fair_value": 1602.073615, "relative_strength": -8.647052, "rate_of_change": 0.3620631465833744, "market_dynamics": 1.779636, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1688.276832, "high": 1803.252646, "low": 1678.449843, "close": 1769.84082, "volume": 67900}, "trend_line": 1546.628422, "activity_lines": {"activity_5": 1738.374178, "activity_10": 1683.340547, "activity_20": 1616.428934, "activity_30": 1583.696677}, "trend_signal": 1, "fair_value": 1604.622764, "relative_strength": -3.807029, "rate_of_change": 0.4447988819178267, "market_dynamics": 1.807027, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1769.840867, "high": 1824.872057, "low": 1762.962016, "close": 1817.993164, "volume": 82600}, "trend_line": 1555.075452, "activity_lines": {"activity_5": 1771.413183, "activity_10": 1715.739091, "activity_20": 1639.68526, "activity_30": 1601.204079}, "trend_signal": 1, "fair_value": 1607.669862, "relative_strength": -4.557961, "rate_of_change": 0.5461576859603346, "market_dynamics": 1.702611, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1817.993098, "high": 1855.335659, "low": 1773.771606, "close": 1773.771606, "volume": 58400}, "trend_line": 1566.12939, "activity_lines": {"activity_5": 1774.295752, "activity_10": 1735.174387, "activity_20": 1657.321309, "activity_30": 1615.313509}, "trend_signal": 1, "fair_value": 1610.349981, "relative_strength": -12.198303, "rate_of_change": 0.7108296890535711, "market_dynamics": 1.475639, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1774.754401, "high": 1816.027759, "low": 1748.221538, "close": 1786.546753, "volume": 50000}, "trend_line": 1577.866235, "activity_lines": {"activity_5": 1781.436702, "activity_10": 1752.813501, "activity_20": 1674.952963, "activity_30": 1629.533984}, "trend_signal": 1, "fair_value": 1613.217768, "relative_strength": -7.667991, "rate_of_change": 0.7494173262401967, "market_dynamics": 1.382106, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1779.667861, "high": 1882.851184, "low": 1778.685162, "close": 1850.422119, "volume": 90600}, "trend_line": 1590.639718, "activity_lines": {"activity_5": 1808.362638, "activity_10": 1777.417141, "activity_20": 1697.353944, "activity_30": 1647.118234}, "trend_signal": 1, "fair_value": 1616.61192, "relative_strength": -4.514611, "rate_of_change": 0.8095415642125039, "market_dynamics": 1.328592, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1869.093399, "high": 1869.093399, "low": 1797.356383, "close": 1832.733643, "volume": 48100}, "trend_line": 1601.570374, "activity_lines": {"activity_5": 1819.368888, "activity_10": 1794.063317, "activity_20": 1716.401601, "activity_30": 1662.737197}, "trend_signal": 1, "fair_value": 1619.608765, "relative_strength": -1.988336, "rate_of_change": 0.6871861601534585, "market_dynamics": 1.134969, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1843.543279, "high": 1905.453319, "low": 1841.577881, "close": 1885.799316, "volume": 55200}, "trend_line": 1614.205623, "activity_lines": {"activity_5": 1843.870841, "activity_10": 1815.920501, "activity_20": 1738.900295, "activity_30": 1681.074548}, "trend_signal": 1, "fair_value": 1623.112786, "relative_strength": -2.38255, "rate_of_change": 0.7889287417600646, "market_dynamics": 1.155944, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1885.799342, "high": 1886.782041, "low": 1829.785522, "close": 1848.456787, "volume": 52400}, "trend_line": 1625.531852, "activity_lines": {"activity_5": 1851.404875, "activity_10": 1825.550954, "activity_20": 1755.977846, "activity_30": 1696.187526}, "trend_signal": 1, "fair_value": 1626.110212, "relative_strength": -4.772099, "rate_of_change": 0.7016596174996729, "market_dynamics": 1.137187, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1848.456758, "high": 1865.16264, "low": 1728.567545, "close": 1759.031128, "volume": 104400}, "trend_line": 1634.327096, "activity_lines": {"activity_5": 1824.151343, "activity_10": 1817.564284, "activity_20": 1762.870139, "activity_30": 1704.800383}, "trend_signal": 1, "fair_value": 1628.673573, "relative_strength": -9.906999, "rate_of_change": 0.5410686963272074, "market_dynamics": 0.83488, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1759.031109, "high": 1796.373763, "low": 1752.152281, "close": 1778.685181, "volume": 65300}, "trend_line": 1643.970276, "activity_lines": {"activity_5": 1805.283537, "activity_10": 1813.240416, "activity_20": 1770.460413, "activity_30": 1714.113808}, "trend_signal": 1, "fair_value": 1631.797154, "relative_strength": -6.351468, "rate_of_change": 0.5900397798948338, "market_dynamics": 0.556309, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1797.356393, "high": 1854.352954, "low": 1790.4775, "close": 1826.837402, "volume": 111900}, "trend_line": 1654.543726, "activity_lines": {"activity_5": 1807.248934, "activity_10": 1816.242116, "activity_20": 1781.332464, "activity_30": 1725.911687}, "trend_signal": 1, "fair_value": 1635.268372, "relative_strength": -6.0825, "rate_of_change": 0.64316552156446, "market_dynamics": 0.277421, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1822.906543, "high": 1896.609081, "low": 1822.906543, "close": 1879.903198, "volume": 27900}, "trend_line": 1666.468302, "activity_lines": {"activity_5": 1827.296012, "activity_10": 1827.855842, "activity_20": 1795.807584, "activity_30": 1740.451008}, "trend_signal": 1, "fair_value": 1639.202231, "relative_strength": -2.527016, "rate_of_change": 0.7207168848192705, "market_dynamics": -0.037496, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1881.868583, "high": 1989.965386, "low": 1881.868583, "close": 1960.484497, "volume": 69800}, "trend_line": 1681.239587, "activity_lines": {"activity_5": 1874.596598, "activity_10": 1852.995075, "activity_20": 1816.372956, "activity_30": 1759.419795}, "trend_signal": 1, "fair_value": 1643.446657, "relative_strength": -1.457635, "rate_of_change": 0.8863825961929419, "market_dynamics": 0.035173, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1966.3806, "high": 2021.411852, "low": 1964.415202, "close": 2002.740479, "volume": 48400}, "trend_line": 1697.64434, "activity_lines": {"activity_5": 1928.513997, "activity_10": 1882.422434, "activity_20": 1838.994828, "activity_30": 1780.161788}, "trend_signal": 1, "fair_value": 1647.655764, "relative_strength": -3.023118, "rate_of_change": 0.9757534337668452, "market_dynamics": 0.222499, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2014.532952, "high": 2014.532952, "low": 1917.245686, "close": 1962.449829, "volume": 34400}, "trend_line": 1713.059542, "activity_lines": {"activity_5": 1952.75389, "activity_10": 1900.593426, "activity_20": 1855.532361, "activity_30": 1797.246013}, "trend_signal": 1, "fair_value": 1651.511958, "relative_strength": -4.767867, "rate_of_change": 0.9080348360835054, "market_dynamics": 0.249785, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1955.570948, "high": 2044.013845, "low": 1886.782055, "close": 1910.366821, "volume": 57200}, "trend_line": 1726.867175, "activity_lines": {"activity_5": 1947.381803, "activity_10": 1907.257912, "activity_20": 1865.334352, "activity_30": 1809.975514}, "trend_signal": 1, "fair_value": 1655.312639, "relative_strength": -6.304659, "rate_of_change": 0.8060217792476546, "market_dynamics": 0.292421, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1901.522507, "high": 2109.854736, "low": 1901.522507, "close": 2073.494873, "volume": 104800}, "trend_line": 1746.176676, "activity_lines": {"activity_5": 1990.817106, "activity_10": 1942.170532, "activity_20": 1889.140518, "activity_30": 1832.338592}, "trend_signal": 1, "fair_value": 1659.997569, "relative_strength": 0.034517, "rate_of_change": 1.1181810204945237, "market_dynamics": 0.498869, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2073.494725, "high": 2127.543405, "low": 2073.494725, "close": 2105.923828, "volume": 58700}, "trend_line": 1766.438607, "activity_lines": {"activity_5": 2032.155949, "activity_10": 1979.566679, "activity_20": 1913.717344, "activity_30": 1855.548085}, "trend_signal": 1, "fair_value": 1664.400474, "relative_strength": -3.014889, "rate_of_change": 1.160359732121402, "market_dynamics": 0.603844, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2102.975782, "high": 2102.975782, "low": 2044.013942, "close": 2063.667969, "volume": 59600}, "trend_line": 1784.810006, "activity_lines": {"activity_5": 2049.71355, "activity_10": 2004.598724, "activity_20": 1932.688125, "activity_30": 1874.724173}, "trend_signal": 1, "fair_value": 1668.176214, "relative_strength": -4.647245, "rate_of_change": 1.0400247666235412, "market_dynamics": 0.761824, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2072.512188, "high": 2206.159086, "low": 2037.134923, "close": 2173.730225, "volume": 98100}, "trend_line": 1807.107214, "activity_lines": {"activity_5": 2099.896737, "activity_10": 2044.103236, "activity_20": 1960.713772, "activity_30": 1899.8158}, "trend_signal": 1, "fair_value": 1672.284486, "relative_strength": -2.836625, "rate_of_change": 1.2492762773092714, "market_dynamics": 1.219876, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2147.197145, "high": 2168.816608, "low": 1969.328802, "close": 2072.512207, "volume": 101800}, "trend_line": 1825.452091, "activity_lines": {"activity_5": 2102.255225, "activity_10": 2058.021835, "activity_20": 1976.844079, "activity_30": 1916.938703}, "trend_signal": 1, "fair_value": 1675.771762, "relative_strength": -1.769327, "rate_of_change": 1.0151515559164823, "market_dynamics": 1.18062, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1994.878944, "high": 2082.339023, "low": 1955.570984, "close": 1967.363403, "volume": 75600}, "trend_line": 1839.456535, "activity_lines": {"activity_5": 2058.754419, "activity_10": 2048.355655, "activity_20": 1981.518922, "activity_30": 1926.094272}, "trend_signal": 1, "fair_value": 1678.824391, "relative_strength": -3.395736, "rate_of_change": 0.7671767486556249, "market_dynamics": 0.94566, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1965.39791, "high": 2038.117702, "low": 1958.519004, "close": 1974.242188, "volume": 63200}, "trend_line": 1853.690271, "activity_lines": {"activity_5": 2024.621973, "activity_10": 2038.349978, "activity_20": 1986.137601, "activity_30": 1934.79012}, "trend_signal": 1, "fair_value": 1682.082559, "relative_strength": -2.020317, "rate_of_change": 0.7738011596995907, "market_dynamics": 0.698888, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1963.43258, "high": 2051.87542, "low": 1907.418738, "close": 1988.0, "volume": 64000}, "trend_line": 1868.92887, "activity_lines": {"activity_5": 2003.85424, "activity_10": 2030.595581, "activity_20": 1991.111925, "activity_30": 1943.455264}, "trend_signal": 1, "fair_value": 1685.268412, "relative_strength": -1.091565, "rate_of_change": 0.8220682407627538, "market_dynamics": 0.175842, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1949.0, "high": 2059.0, "low": 1890.0, "close": 2020.0, "volume": 75500}, "trend_line": 1883.273991, "activity_lines": {"activity_5": 1998.797705, "activity_10": 2028.927375, "activity_20": 1998.174568, "activity_30": 1953.201789}, "trend_signal": 1, "fair_value": 1688.716252, "relative_strength": 1.213918, "rate_of_change": 0.7675584250565974, "market_dynamics": -0.181661, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2005.0, "high": 2489.0, "low": 2004.0, "close": 2472.0, "volume": 285200}, "trend_line": 1912.717912, "activity_lines": {"activity_5": 2154.656519, "activity_10": 2108.39462, "activity_20": 2047.477315, "activity_30": 1991.184112}, "trend_signal": 1, "fair_value": 1694.754497, "relative_strength": 15.549611, "rate_of_change": 1.56344329825134, "market_dynamics": 0.230048, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2464.0, "high": 2625.0, "low": 2459.0, "close": 2559.0, "volume": 239300}, "trend_line": 1945.126099, "activity_lines": {"activity_5": 2312.882813, "activity_10": 2193.468535, "activity_20": 2102.021652, "activity_30": 2032.87973}, "trend_signal": 1, "fair_value": 1701.242404, "relative_strength": 16.351766, "rate_of_change": 1.6943526693966569, "market_dynamics": 0.770731, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2559.0, "high": 2894.0, "low": 2559.0, "close": 2835.0, "volume": 374600}, "trend_line": 1980.500378, "activity_lines": {"activity_5": 2523.666667, "activity_10": 2319.896902, "activity_20": 2179.645985, "activity_30": 2090.29095}, "trend_signal": 1, "fair_value": 1709.260743, "relative_strength": 25.88059, "rate_of_change": 1.8186110925243355, "market_dynamics": 1.398593, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2831.0, "high": 2835.0, "low": 2578.0, "close": 2623.0, "volume": 178700}, "trend_line": 2009.135555, "activity_lines": {"activity_5": 2606.4, "activity_10": 2394.523884, "activity_20": 2232.382017, "activity_30": 2131.742538}, "trend_signal": 1, "fair_value": 1715.755219, "relative_strength": 16.676421, "rate_of_change": 1.4458556695110165, "market_dynamics": 1.846417, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2667.0, "high": 2717.0, "low": 2598.0, "close": 2716.0, "volume": 60900}, "trend_line": 2042.999915, "activity_lines": {"activity_5": 2677.8, "activity_10": 2475.890283, "activity_20": 2289.861055, "activity_30": 2177.346696}, "trend_signal": 1, "fair_value": 1722.828792, "relative_strength": 14.468165, "rate_of_change": 1.6855189245804785, "market_dynamics": 1.737265, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2716.0, "high": 2830.0, "low": 2344.0, "close": 2353.0, "volume": 184300}, "trend_line": 2062.438554, "activity_lines": {"activity_5": 2581.8, "activity_10": 2481.397232, "activity_20": 2308.30526, "activity_30": 2197.346701}, "trend_signal": 1, "fair_value": 1727.700529, "relative_strength": 1.341891, "rate_of_change": 0.9514752720877984, "market_dynamics": 1.32394, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2353.0, "high": 2357.0, "low": 2113.0, "close": 2142.0, "volume": 97600}, "trend_line": 2073.238782, "activity_lines": {"activity_5": 2423.4, "activity_10": 2443.440767, "activity_20": 2304.148691, "activity_30": 2202.479698}, "trend_signal": 1, "fair_value": 1731.418701, "relative_strength": -10.270683, "rate_of_change": 0.5236630191504877, "market_dynamics": 0.673342, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2142.0, "high": 2306.0, "low": 2125.0, "close": 2277.0, "volume": 110000}, "trend_line": 2090.013062, "activity_lines": {"activity_5": 2337.8, "activity_10": 2426.854545, "activity_20": 2311.601185, "activity_30": 2215.625583}, "trend_signal": 1, "fair_value": 1736.133032, "relative_strength": -8.662531, "rate_of_change": 0.8090857717709861, "market_dynamics": 0.207942, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2151.0, "high": 2203.0, "low": 2151.0, "close": 2178.0, "volume": 1100}, "trend_line": 2103.061503, "activity_lines": {"activity_5": 2256.4, "activity_10": 2386.763636, "activity_20": 2308.11789, "activity_30": 2221.30216}, "trend_signal": 1, "fair_value": 1739.934145, "relative_strength": -12.632281, "rate_of_change": 0.6243234187021512, "market_dynamics": -0.324902, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2130.0, "high": 2273.0, "low": 2100.0, "close": 2251.0, "volume": 54200}, "trend_line": 2116.414099, "activity_lines": {"activity_5": 2229.0, "activity_10": 2356.490909, "activity_20": 2310.752408, "activity_30": 2230.846579}, "trend_signal": 1, "fair_value": 1743.793833, "relative_strength": -8.645014, "rate_of_change": 0.6349122924342825, "market_dynamics": -0.574857, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2282.0, "high": 2380.0, "low": 2198.0, "close": 2328.0, "volume": 63500}, "trend_line": 2132.922978, "activity_lines": {"activity_5": 2258.266667, "activity_10": 2336.018182, "activity_20": 2319.34621, "activity_30": 2244.497282}, "trend_signal": 1, "fair_value": 1748.124369, "relative_strength": -12.153692, "rate_of_change": 0.7800401163364192, "market_dynamics": -0.579438, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2349.0, "high": 2400.0, "low": 2281.0, "close": 2340.0, "volume": 48000}, "trend_line": 2148.063001, "activity_lines": {"activity_5": 2293.2, "activity_10": 2320.345455, "activity_20": 2327.09414, "activity_30": 2257.85709}, "trend_signal": 1, "fair_value": 1752.492026, "relative_strength": -9.125675, "rate_of_change": 0.7098251158696987, "market_dynamics": -0.627596, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2304.0, "high": 2354.0, "low": 2291.0, "close": 2345.0, "volume": 26200}, "trend_line": 2164.614441, "activity_lines": {"activity_5": 2316.6, "activity_10": 2309.563636, "activity_20": 2334.049189, "activity_30": 2270.562703}, "trend_signal": 1, "fair_value": 1756.954279, "relative_strength": -9.245767, "rate_of_change": 0.7705286107667652, "market_dynamics": -0.566781, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2339.0, "high": 2354.0, "low": 2203.0, "close": 2217.0, "volume": 40900}, "trend_line": 2179.88007, "activity_lines": {"activity_5": 2292.8, "activity_10": 2284.418182, "activity_20": 2327.675303, "activity_30": 2273.942416}, "trend_signal": 1, "fair_value": 1760.675619, "relative_strength": -12.468368, "rate_of_change": 0.7052354780072351, "market_dynamics": -0.613219, "expectation": {"probability": 52.623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6038b104-9906-4587-85ba-eb3980b42a2a/", "share_image": "https://sharemaestro.com/terminal/6038b104-9906-4587-85ba-eb3980b42a2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}