{"ticker": {"uuid": "6039b9bd-32bf-4026-84e3-a1600bb13bd8", "symbol": "002476", "name": "Shandong Polymer Biochemicals Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002476 fell 15.10%, moving from 6.16 to 5.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.32 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 53.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.23"}, {"label": "12-Week Change", "value": "-15.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.58%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.32"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.56, "high": 5.88, "low": 5.21, "close": 5.23, "volume": 60897521}, "trend_line": 6.196333, "activity_lines": {"activity_5": 5.568, "activity_10": 5.698909, "activity_20": 5.909429, "activity_30": 6.080817}, "trend_signal": 0, "fair_value": 4.944002, "relative_strength": -24.315901, "rate_of_change": -0.3804983922829528, "market_dynamics": -1.203788, "expectation": {"probability": 53.5775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.587687, "high": 4.647397, "low": 4.448364, "close": 4.597638, "volume": 27155301}, "trend_line": 5.36358, "activity_lines": {"activity_5": 4.774113, "activity_10": 5.126159, "activity_20": 5.298847, "activity_30": 5.347454}, "trend_signal": 0, "fair_value": 5.021666, "relative_strength": -14.343763, "rate_of_change": -0.5474214010005035, "market_dynamics": -1.213024, "expectation": {"probability": 43.3003, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.597638, "high": 4.697154, "low": 4.498123, "close": 4.647396, "volume": 28197636}, "trend_line": 5.350643, "activity_lines": {"activity_5": 4.674597, "activity_10": 5.00873, "activity_20": 5.228238, "activity_30": 5.301248}, "trend_signal": 0, "fair_value": 5.01248, "relative_strength": -11.682658, "rate_of_change": -0.2412008397376375, "market_dynamics": -1.409845, "expectation": {"probability": 44.2489, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.647397, "high": 4.727009, "low": 4.498122, "close": 4.677251, "volume": 27811529}, "trend_line": 5.345998, "activity_lines": {"activity_5": 4.654031, "activity_10": 4.907043, "activity_20": 5.164026, "activity_30": 5.257804}, "trend_signal": 0, "fair_value": 5.004952, "relative_strength": -11.534215, "rate_of_change": -0.08681199624045205, "market_dynamics": -1.392338, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.697154, "high": 4.697154, "low": 4.259285, "close": 4.318994, "volume": 37517076}, "trend_line": 5.317471, "activity_lines": {"activity_5": 4.533948, "activity_10": 4.753245, "activity_20": 5.069581, "activity_30": 5.191545}, "trend_signal": 0, "fair_value": 4.99717, "relative_strength": -16.366985, "rate_of_change": -0.5336141165784112, "market_dynamics": -1.372596, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.328945, "high": 4.478219, "low": 4.219477, "close": 4.378703, "volume": 30093164}, "trend_line": 5.28264, "activity_lines": {"activity_5": 4.472912, "activity_10": 4.637083, "activity_20": 4.985324, "activity_30": 5.13098}, "trend_signal": 0, "fair_value": 4.988877, "relative_strength": -18.574538, "rate_of_change": -0.6550294303438702, "market_dynamics": -1.30105, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.378703, "high": 4.537929, "low": 4.129913, "close": 4.338897, "volume": 36482836}, "trend_line": 5.248141, "activity_lines": {"activity_5": 4.411212, "activity_10": 4.537929, "activity_20": 4.903105, "activity_30": 5.070093}, "trend_signal": 0, "fair_value": 4.980009, "relative_strength": -17.072142, "rate_of_change": -0.6530636197052874, "market_dynamics": -1.254101, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.348848, "high": 4.508074, "low": 4.229429, "close": 4.468267, "volume": 41311936}, "trend_line": 5.217291, "activity_lines": {"activity_5": 4.409885, "activity_10": 4.494142, "activity_20": 4.839462, "activity_30": 5.019779}, "trend_signal": 0, "fair_value": 4.97178, "relative_strength": -13.806045, "rate_of_change": -0.5878271944294187, "market_dynamics": -1.187544, "expectation": {"probability": 44.0787, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.527977, "high": 4.687203, "low": 4.428461, "close": 4.597638, "volume": 41373561}, "trend_line": 5.177816, "activity_lines": {"activity_5": 4.463623, "activity_10": 4.495951, "activity_20": 4.793637, "activity_30": 4.979801}, "trend_signal": 0, "fair_value": 4.964763, "relative_strength": -9.816446, "rate_of_change": -0.7566187126614247, "market_dynamics": -1.071408, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.617542, "high": 4.617542, "low": 4.438413, "close": 4.458316, "volume": 29135727}, "trend_line": 5.135688, "activity_lines": {"activity_5": 4.476229, "activity_10": 4.479305, "activity_20": 4.738951, "activity_30": 4.933382}, "trend_signal": 0, "fair_value": 4.957682, "relative_strength": -13.620717, "rate_of_change": -0.8136248951295284, "market_dynamics": -1.02603, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.478219, "high": 4.667299, "low": 4.388654, "close": 4.518026, "volume": 29694859}, "trend_line": 5.105833, "activity_lines": {"activity_5": 4.499449, "activity_10": 4.481657, "activity_20": 4.695354, "activity_30": 4.893533}, "trend_signal": 0, "fair_value": 4.949836, "relative_strength": -9.919331, "rate_of_change": -0.5813242549002278, "market_dynamics": -0.999033, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.527977, "high": 4.647396, "low": 4.458316, "close": 4.617542, "volume": 23977106}, "trend_line": 5.093228, "activity_lines": {"activity_5": 4.546554, "activity_10": 4.503008, "activity_20": 4.665783, "activity_30": 4.86203}, "trend_signal": 0, "fair_value": 4.940586, "relative_strength": -9.922445, "rate_of_change": -0.24687450607961042, "market_dynamics": -0.938381, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.647397, "high": 4.975799, "low": 4.617542, "close": 4.926041, "volume": 42731730}, "trend_line": 5.077637, "activity_lines": {"activity_5": 4.677915, "activity_10": 4.580087, "activity_20": 4.668484, "activity_30": 4.851244}, "trend_signal": 0, "fair_value": 4.934207, "relative_strength": -4.631568, "rate_of_change": -0.30611235153815397, "market_dynamics": -0.496408, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.926041, "high": 4.926041, "low": 4.627493, "close": 4.6673, "volume": 31323936}, "trend_line": 5.050104, "activity_lines": {"activity_5": 4.692511, "activity_10": 4.605057, "activity_20": 4.647918, "activity_30": 4.82477}, "trend_signal": 0, "fair_value": 4.927126, "relative_strength": -5.640583, "rate_of_change": -0.5422404161620854, "market_dynamics": -0.1288, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.617542, "high": 5.075315, "low": 4.587687, "close": 4.776767, "volume": 64386273}, "trend_line": 5.03385, "activity_lines": {"activity_5": 4.738951, "activity_10": 4.650111, "activity_20": 4.641236, "activity_30": 4.807136}, "trend_signal": 0, "fair_value": 4.920236, "relative_strength": -0.022254, "rate_of_change": -0.3218547578426106, "market_dynamics": 0.386324, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.746912, "high": 4.786719, "low": 4.41851, "close": 4.428461, "volume": 28450533}, "trend_line": 4.994707, "activity_lines": {"activity_5": 4.64806, "activity_10": 4.623513, "activity_20": 4.606216, "activity_30": 4.768078}, "trend_signal": 0, "fair_value": 4.911688, "relative_strength": -4.105678, "rate_of_change": -0.7775956772649194, "market_dynamics": 0.621387, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.647396, "high": 4.766815, "low": 4.527977, "close": 4.657348, "volume": 32582704}, "trend_line": 4.961535, "activity_lines": {"activity_5": 4.639435, "activity_10": 4.637626, "activity_20": 4.599107, "activity_30": 4.746313}, "trend_signal": 0, "fair_value": 4.903778, "relative_strength": -2.26099, "rate_of_change": -0.6641430618452779, "market_dynamics": 0.529404, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.647396, "high": 4.816574, "low": 4.617541, "close": 4.627493, "volume": 25389930}, "trend_line": 4.928363, "activity_lines": {"activity_5": 4.618205, "activity_10": 4.640521, "activity_20": 4.59598, "activity_30": 4.724762}, "trend_signal": 0, "fair_value": 4.895421, "relative_strength": -1.147127, "rate_of_change": -0.6685834121899682, "market_dynamics": 0.500608, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.647396, "high": 4.707106, "low": 4.518025, "close": 4.627493, "volume": 25794742}, "trend_line": 4.898508, "activity_lines": {"activity_5": 4.616878, "activity_10": 4.640521, "activity_20": 4.597875, "activity_30": 4.705351}, "trend_signal": 0, "fair_value": 4.887511, "relative_strength": 0.185624, "rate_of_change": -0.6057792415047433, "market_dynamics": 0.363427, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.577735, "high": 4.677251, "low": 4.458316, "close": 4.597638, "volume": 23374297}, "trend_line": 4.865336, "activity_lines": {"activity_5": 4.608253, "activity_10": 4.63455, "activity_20": 4.598586, "activity_30": 4.68594}, "trend_signal": 0, "fair_value": 4.879728, "relative_strength": -0.745941, "rate_of_change": -0.6771857879991119, "market_dynamics": 0.391595, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.587687, "high": 4.79667, "low": 4.508074, "close": 4.756864, "volume": 22258577}, "trend_line": 4.841453, "activity_lines": {"activity_5": 4.664646, "activity_10": 4.654996, "activity_20": 4.61593, "activity_30": 4.678942}, "trend_signal": 0, "fair_value": 4.874816, "relative_strength": 3.342494, "rate_of_change": -0.4908807942555364, "market_dynamics": 0.403182, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.736961, "high": 4.826525, "low": 4.60759, "close": 4.617542, "volume": 25038673}, "trend_line": 4.821218, "activity_lines": {"activity_5": 4.652704, "activity_10": 4.645768, "activity_20": 4.619105, "activity_30": 4.664496}, "trend_signal": 0, "fair_value": 4.869776, "relative_strength": 0.733523, "rate_of_change": -0.417953040130712, "market_dynamics": 0.386811, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.637445, "high": 4.736961, "low": 4.428461, "close": 4.498123, "volume": 26862005}, "trend_line": 4.797334, "activity_lines": {"activity_5": 4.60361, "activity_10": 4.614828, "activity_20": 4.610812, "activity_30": 4.643651}, "trend_signal": 0, "fair_value": 4.865119, "relative_strength": 3.257603, "rate_of_change": -0.4953934877037254, "market_dynamics": 0.2683, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.488171, "high": 4.717057, "low": 4.318994, "close": 4.697154, "volume": 29254668}, "trend_line": 4.774113, "activity_lines": {"activity_5": 4.629484, "activity_10": 4.627855, "activity_20": 4.622186, "activity_30": 4.637188}, "trend_signal": 0, "fair_value": 4.86193, "relative_strength": 5.669001, "rate_of_change": -0.48403967703729567, "market_dynamics": 0.333657, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.697154, "high": 5.821685, "low": 4.687203, "close": 5.562943, "volume": 159851955}, "trend_line": 4.766484, "activity_lines": {"activity_5": 4.93931, "activity_10": 4.797756, "activity_20": 4.71592, "activity_30": 4.68808}, "trend_signal": 0, "fair_value": 4.863014, "relative_strength": 23.551505, "rate_of_change": -0.15979931769523814, "market_dynamics": 0.67068, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.483331, "high": 5.841588, "low": 5.274347, "close": 5.562943, "volume": 151707903}, "trend_line": 4.761508, "activity_lines": {"activity_5": 5.184782, "activity_10": 4.953363, "activity_20": 4.803731, "activity_30": 4.739465}, "trend_signal": 0, "fair_value": 4.863652, "relative_strength": 21.525091, "rate_of_change": -0.10439560900655685, "market_dynamics": 1.070679, "expectation": {"probability": 43.1935, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.503234, "high": 6.070475, "low": 5.453476, "close": 5.970959, "volume": 113688818}, "trend_line": 4.757527, "activity_lines": {"activity_5": 5.512522, "activity_10": 5.162527, "activity_20": 4.924762, "activity_30": 4.817494}, "trend_signal": 1, "fair_value": 4.868628, "relative_strength": 29.685338, "rate_of_change": -0.08360796621575468, "market_dynamics": 1.538212, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.931152, "high": 6.219749, "low": 5.901297, "close": 6.020717, "volume": 86699635}, "trend_line": 4.768806, "activity_lines": {"activity_5": 5.766619, "activity_10": 5.356855, "activity_20": 5.042759, "activity_30": 4.89899}, "trend_signal": 1, "fair_value": 4.874433, "relative_strength": 31.94132, "rate_of_change": 0.23707695195424092, "market_dynamics": 1.825585, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.970959, "high": 6.398877, "low": 5.951055, "close": 6.209797, "volume": 85596188}, "trend_line": 4.809939, "activity_lines": {"activity_5": 5.982237, "activity_10": 5.560229, "activity_20": 5.171372, "activity_30": 4.991957}, "trend_signal": 1, "fair_value": 4.881705, "relative_strength": 36.852516, "rate_of_change": 0.8625429510028362, "market_dynamics": 1.787881, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.219749, "high": 6.747184, "low": 5.652508, "close": 5.91125, "volume": 157595717}, "trend_line": 4.843443, "activity_lines": {"activity_5": 5.997497, "activity_10": 5.680553, "activity_20": 5.263874, "activity_30": 5.063009}, "trend_signal": 1, "fair_value": 4.88598, "relative_strength": 31.871385, "rate_of_change": 0.696557690232657, "market_dynamics": 1.768009, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.881394, "high": 5.970959, "low": 5.562943, "close": 5.821685, "volume": 79214103}, "trend_line": 4.88524, "activity_lines": {"activity_5": 5.959681, "activity_10": 5.760709, "activity_20": 5.340928, "activity_30": 5.126122}, "trend_signal": 1, "fair_value": 4.890254, "relative_strength": 31.639891, "rate_of_change": 0.8629605014449404, "market_dynamics": 1.669332, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.841588, "high": 6.10033, "low": 5.702266, "close": 5.921201, "volume": 69957575}, "trend_line": 4.929358, "activity_lines": {"activity_5": 5.937787, "activity_10": 5.839598, "activity_20": 5.421252, "activity_30": 5.192958}, "trend_signal": 1, "fair_value": 4.894336, "relative_strength": 35.472138, "rate_of_change": 0.9030876681596013, "market_dynamics": 1.579615, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.871443, "high": 6.428732, "low": 5.761975, "close": 6.388926, "volume": 72028165}, "trend_line": 4.987409, "activity_lines": {"activity_5": 6.075119, "activity_10": 5.979825, "activity_20": 5.539913, "activity_30": 5.287124}, "trend_signal": 1, "fair_value": 4.901672, "relative_strength": 40.426444, "rate_of_change": 1.17765842935329, "market_dynamics": 1.53921, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.388926, "high": 6.627764, "low": 6.219749, "close": 6.329216, "volume": 60909614}, "trend_line": 5.042475, "activity_lines": {"activity_5": 6.168, "activity_10": 6.074817, "activity_20": 5.645921, "activity_30": 5.373692}, "trend_signal": 1, "fair_value": 4.910603, "relative_strength": 43.988401, "rate_of_change": 1.1041003454899962, "market_dynamics": 1.450382, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.319265, "high": 6.369023, "low": 5.970959, "close": 6.229701, "volume": 62316541}, "trend_line": 5.106165, "activity_lines": {"activity_5": 6.219749, "activity_10": 6.122042, "activity_20": 5.734537, "activity_30": 5.450287}, "trend_signal": 1, "fair_value": 4.921129, "relative_strength": 42.465155, "rate_of_change": 1.2630702184938993, "market_dynamics": 1.361097, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.189894, "high": 6.259556, "low": 5.662459, "close": 5.970959, "volume": 50031212}, "trend_line": 5.15924, "activity_lines": {"activity_5": 6.16402, "activity_10": 6.1101, "activity_20": 5.791593, "activity_30": 5.50608}, "trend_signal": 1, "fair_value": 4.931081, "relative_strength": 38.722307, "rate_of_change": 1.0394297873257086, "market_dynamics": 1.144876, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.901298, "high": 5.961007, "low": 5.363912, "close": 5.771927, "volume": 58343199}, "trend_line": 5.207008, "activity_lines": {"activity_5": 6.031995, "activity_10": 6.054552, "activity_20": 5.822348, "activity_30": 5.545608}, "trend_signal": 1, "fair_value": 4.940331, "relative_strength": 33.402523, "rate_of_change": 0.9258728029709895, "market_dynamics": 0.76167, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.791831, "high": 5.811734, "low": 4.577735, "close": 4.806622, "volume": 52264008}, "trend_line": 5.218286, "activity_lines": {"activity_5": 5.588154, "activity_10": 5.827113, "activity_20": 5.755862, "activity_30": 5.519777}, "trend_signal": 1, "fair_value": 4.944796, "relative_strength": 20.231707, "rate_of_change": 0.21659271504864022, "market_dynamics": 0.118585, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.756864, "high": 4.756864, "low": 3.901027, "close": 4.707106, "volume": 54217325}, "trend_line": 5.221935, "activity_lines": {"activity_5": 5.216628, "activity_10": 5.603655, "activity_20": 5.679045, "activity_30": 5.486798}, "trend_signal": 0, "fair_value": 4.949517, "relative_strength": 7.264002, "rate_of_change": 0.06992717532155646, "market_dynamics": -0.472363, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.717057, "high": 5.065364, "low": 4.697154, "close": 5.055412, "volume": 43432608}, "trend_line": 5.241839, "activity_lines": {"activity_5": 5.069344, "activity_10": 5.470846, "activity_20": 5.635021, "activity_30": 5.476054}, "trend_signal": 0, "fair_value": 4.957172, "relative_strength": 11.660917, "rate_of_change": 0.38116138940832234, "market_dynamics": -0.87205, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.055412, "high": 5.294251, "low": 4.577735, "close": 4.776767, "volume": 84772466}, "trend_line": 5.250463, "activity_lines": {"activity_5": 4.907465, "activity_10": 5.302935, "activity_20": 5.56228, "activity_30": 5.44605}, "trend_signal": 0, "fair_value": 4.965082, "relative_strength": 1.284935, "rate_of_change": 0.1645224128402301, "market_dynamics": -1.110304, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.746912, "high": 5.344008, "low": 4.518026, "close": 5.23454, "volume": 123512682}, "trend_line": 5.27103, "activity_lines": {"activity_5": 4.977789, "activity_10": 5.237255, "activity_20": 5.533041, "activity_30": 5.445022}, "trend_signal": 0, "fair_value": 4.976501, "relative_strength": 11.408686, "rate_of_change": 0.39171783516996084, "market_dynamics": -0.921206, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.244492, "high": 5.244492, "low": 4.836477, "close": 4.995702, "volume": 80069499}, "trend_line": 5.273352, "activity_lines": {"activity_5": 5.004327, "activity_10": 5.140634, "activity_20": 5.478118, "activity_30": 5.427259}, "trend_signal": 0, "fair_value": 4.98709, "relative_strength": 3.400363, "rate_of_change": 0.044052111257199815, "market_dynamics": -0.801837, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.015605, "high": 5.16488, "low": 4.826525, "close": 4.846428, "volume": 75938962}, "trend_line": 5.279323, "activity_lines": {"activity_5": 4.968501, "activity_10": 5.042203, "activity_20": 5.406608, "activity_30": 5.399716}, "trend_signal": 0, "fair_value": 4.99398, "relative_strength": 0.612863, "rate_of_change": 0.11322968768251629, "market_dynamics": -0.710778, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.846428, "high": 5.005654, "low": 4.428461, "close": 4.597638, "volume": 66758629}, "trend_line": 5.273352, "activity_lines": {"activity_5": 4.840457, "activity_10": 4.925498, "activity_20": 5.310694, "activity_30": 5.355736}, "trend_signal": 0, "fair_value": 4.999721, "relative_strength": -2.978662, "rate_of_change": -0.11310162306795259, "market_dynamics": -0.700893, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.627493, "high": 4.776767, "low": 4.368751, "close": 4.527977, "volume": 63455930}, "trend_line": 5.276669, "activity_lines": {"activity_5": 4.719711, "activity_10": 4.825801, "activity_20": 5.212742, "activity_30": 5.307647}, "trend_signal": 0, "fair_value": 5.003166, "relative_strength": -5.928133, "rate_of_change": 0.06290116798575203, "market_dynamics": -0.842219, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.478219, "high": 5.095218, "low": 4.418509, "close": 5.095218, "volume": 130049811}, "trend_line": 5.291265, "activity_lines": {"activity_5": 4.804631, "activity_10": 4.855475, "activity_20": 5.173741, "activity_30": 5.295941}, "trend_signal": 0, "fair_value": 5.011587, "relative_strength": 9.245156, "rate_of_change": 0.27661390168684175, "market_dynamics": -0.705092, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.736961, "high": 4.906138, "low": 3.781607, "close": 4.020446, "volume": 167331269}, "trend_line": 5.27103, "activity_lines": {"activity_5": 4.540582, "activity_10": 4.70204, "activity_20": 5.036551, "activity_30": 5.213953}, "trend_signal": 0, "fair_value": 5.012671, "relative_strength": -14.13074, "rate_of_change": -0.38242272878036626, "market_dynamics": -0.724734, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.950784, "high": 3.980639, "low": 3.473108, "close": 3.622382, "volume": 110161832}, "trend_line": 5.237526, "activity_lines": {"activity_5": 4.208863, "activity_10": 4.490523, "activity_20": 4.870976, "activity_30": 5.107588}, "trend_signal": 0, "fair_value": 5.009928, "relative_strength": -23.752936, "rate_of_change": -0.6356252952458962, "market_dynamics": -0.804455, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.711946, "high": 4.050301, "low": 3.711946, "close": 3.881123, "volume": 54424792}, "trend_line": 5.213642, "activity_lines": {"activity_5": 4.044993, "activity_10": 4.345772, "activity_20": 4.742363, "activity_30": 5.020078}, "trend_signal": 0, "fair_value": 5.010183, "relative_strength": -19.073166, "rate_of_change": -0.45601682931979326, "market_dynamics": -0.907073, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.960736, "high": 4.179671, "low": 3.910978, "close": 3.990591, "volume": 86676239}, "trend_line": 5.1881, "activity_lines": {"activity_5": 3.96538, "activity_10": 4.242276, "activity_20": 4.633843, "activity_30": 4.941172}, "trend_signal": 0, "fair_value": 5.009864, "relative_strength": -17.932223, "rate_of_change": -0.4899070553751049, "market_dynamics": -1.12005, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.990591, "high": 4.129914, "low": 3.841317, "close": 4.050301, "volume": 70325219}, "trend_line": 5.169192, "activity_lines": {"activity_5": 3.941497, "activity_10": 4.16393, "activity_20": 4.53973, "activity_30": 4.867765}, "trend_signal": 0, "fair_value": 5.010183, "relative_strength": -16.447471, "rate_of_change": -0.3644494130799443, "market_dynamics": -1.160757, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.119962, "high": 4.209526, "low": 3.940833, "close": 4.040349, "volume": 73983632}, "trend_line": 5.153933, "activity_lines": {"activity_5": 3.983957, "activity_10": 4.105306, "activity_20": 4.453577, "activity_30": 4.794937}, "trend_signal": 0, "fair_value": 5.010757, "relative_strength": -14.178923, "rate_of_change": -0.29519120202924304, "market_dynamics": -1.095885, "expectation": {"probability": 54.5641, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.030398, "high": 4.060252, "low": 3.891075, "close": 3.940833, "volume": 46663638}, "trend_line": 5.128722, "activity_lines": {"activity_5": 3.991918, "activity_10": 4.045958, "activity_20": 4.369131, "activity_30": 4.716672}, "trend_signal": 0, "fair_value": 5.012352, "relative_strength": -15.775073, "rate_of_change": -0.4891604139984074, "market_dynamics": -1.05086, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.92093, "high": 3.930881, "low": 3.413398, "close": 3.652237, "volume": 56446518}, "trend_line": 5.065032, "activity_lines": {"activity_5": 3.88245, "activity_10": 3.950604, "activity_20": 4.268572, "activity_30": 4.621415}, "trend_signal": 0, "fair_value": 5.011331, "relative_strength": -20.930795, "rate_of_change": -1.24182983597082, "market_dynamics": -1.074197, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.652237, "high": 3.721979, "low": 3.542366, "close": 3.632172, "volume": 27412563}, "trend_line": 5.000673, "activity_lines": {"activity_5": 3.781554, "activity_10": 3.86879, "activity_20": 4.178376, "activity_30": 4.528973}, "trend_signal": 0, "fair_value": 5.009417, "relative_strength": -21.236773, "rate_of_change": -1.2706533739569759, "market_dynamics": -1.16889, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.602236, "high": 3.731957, "low": 3.532387, "close": 3.672086, "volume": 39320303}, "trend_line": 4.924044, "activity_lines": {"activity_5": 3.717856, "activity_10": 3.810521, "activity_20": 4.103119, "activity_30": 4.443257}, "trend_signal": 0, "fair_value": 5.007439, "relative_strength": -18.740514, "rate_of_change": -1.5323737424942525, "market_dynamics": -1.23771, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.622194, "high": 3.731957, "low": 3.452559, "close": 3.662108, "volume": 40737460}, "trend_line": 4.845423, "activity_lines": {"activity_5": 3.676047, "activity_10": 3.776313, "activity_20": 4.036911, "activity_30": 4.361842}, "trend_signal": 0, "fair_value": 5.005333, "relative_strength": -17.06691, "rate_of_change": -1.5966754155730543, "market_dynamics": -1.188603, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.692043, "high": 3.931527, "low": 3.662108, "close": 3.751914, "volume": 42227693}, "trend_line": 4.763494, "activity_lines": {"activity_5": 3.689389, "activity_10": 3.764949, "activity_20": 3.984705, "activity_30": 4.291293}, "trend_signal": 0, "fair_value": 5.003931, "relative_strength": -13.666816, "rate_of_change": -1.6908534094959424, "market_dynamics": -1.02786, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.761892, "high": 3.831742, "low": 3.572301, "close": 3.781849, "volume": 28698017}, "trend_line": 4.692514, "activity_lines": {"activity_5": 3.725305, "activity_10": 3.756672, "activity_20": 3.939899, "activity_30": 4.227961}, "trend_signal": 0, "fair_value": 5.000615, "relative_strength": -14.608079, "rate_of_change": -1.4900826997997605, "market_dynamics": -0.774832, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.751914, "high": 3.891613, "low": 3.652129, "close": 3.821763, "volume": 32321822}, "trend_line": 4.62585, "activity_lines": {"activity_5": 3.765884, "activity_10": 3.757457, "activity_20": 3.904959, "activity_30": 4.171784}, "trend_signal": 0, "fair_value": 4.998767, "relative_strength": -14.20635, "rate_of_change": -1.4206457348875312, "market_dynamics": -0.588829, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.821763, "high": 4.031312, "low": 3.652129, "close": 3.811785, "volume": 48301358}, "trend_line": 4.555536, "activity_lines": {"activity_5": 3.790497, "activity_10": 3.759498, "activity_20": 3.873617, "activity_30": 4.119263}, "trend_signal": 0, "fair_value": 4.99558, "relative_strength": -11.523523, "rate_of_change": -1.520023347060535, "market_dynamics": -0.261155, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.811785, "high": 4.021334, "low": 3.781849, "close": 3.921548, "volume": 43511501}, "trend_line": 4.47329, "activity_lines": {"activity_5": 3.842385, "activity_10": 3.785832, "activity_20": 3.859503, "activity_30": 4.078361}, "trend_signal": 0, "fair_value": 4.994882, "relative_strength": -8.65366, "rate_of_change": -1.8054077500430157, "market_dynamics": 0.022289, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.871656, "high": 3.941505, "low": 3.721978, "close": 3.721978, "volume": 26161890}, "trend_line": 4.386382, "activity_lines": {"activity_5": 3.810454, "activity_10": 3.778041, "activity_20": 3.831497, "activity_30": 4.029889}, "trend_signal": 0, "fair_value": 4.99316, "relative_strength": -11.74407, "rate_of_change": -1.942820608545393, "market_dynamics": 0.092998, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.721979, "high": 3.831742, "low": 3.642151, "close": 3.652129, "volume": 34050431}, "trend_line": 4.300463, "activity_lines": {"activity_5": 3.757236, "activity_10": 3.761529, "activity_20": 3.802194, "activity_30": 3.982518}, "trend_signal": 0, "fair_value": 4.991947, "relative_strength": -12.9426, "rate_of_change": -1.9587669291001222, "market_dynamics": 0.150811, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.652129, "high": 3.692043, "low": 3.462538, "close": 3.542366, "volume": 24945721}, "trend_line": 4.21951, "activity_lines": {"activity_5": 3.676077, "activity_10": 3.725063, "activity_20": 3.766939, "activity_30": 3.933609}, "trend_signal": 0, "fair_value": 4.99086, "relative_strength": -13.829536, "rate_of_change": -1.8824252179358374, "market_dynamics": -0.079586, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.552344, "high": 3.692043, "low": 3.532387, "close": 3.652129, "volume": 29236802}, "trend_line": 4.14885, "activity_lines": {"activity_5": 3.650133, "activity_10": 3.710186, "activity_20": 3.746831, "activity_30": 3.897003}, "trend_signal": 0, "fair_value": 4.991753, "relative_strength": -12.867653, "rate_of_change": -1.6746020272495925, "market_dynamics": -0.254695, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.652129, "high": 3.662108, "low": 3.472516, "close": 3.502452, "volume": 22313153}, "trend_line": 4.105378, "activity_lines": {"activity_5": 3.584941, "activity_10": 3.668457, "activity_20": 3.719341, "activity_30": 3.8553}, "trend_signal": 0, "fair_value": 4.991686, "relative_strength": -14.180227, "rate_of_change": -1.0478084288417366, "market_dynamics": -0.329819, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.492473, "high": 3.572301, "low": 3.412645, "close": 3.472516, "volume": 22160050}, "trend_line": 4.064225, "activity_lines": {"activity_5": 3.537709, "activity_10": 3.624189, "activity_20": 3.691465, "activity_30": 3.814471}, "trend_signal": 0, "fair_value": 4.990151, "relative_strength": -13.311052, "rate_of_change": -1.0024168298266214, "market_dynamics": -0.308225, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.472516, "high": 3.602237, "low": 3.342796, "close": 3.562323, "volume": 21576878}, "trend_line": 4.014455, "activity_lines": {"activity_5": 3.537044, "activity_10": 3.60133, "activity_20": 3.672857, "activity_30": 3.78209}, "trend_signal": 0, "fair_value": 4.98983, "relative_strength": -12.047704, "rate_of_change": -1.2245877135247318, "market_dynamics": -0.15082, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.612215, "high": 3.881634, "low": 3.51243, "close": 3.831742, "volume": 53697587}, "trend_line": 3.982954, "activity_lines": {"activity_5": 3.632172, "activity_10": 3.631446, "activity_20": 3.681426, "activity_30": 3.770302}, "trend_signal": 0, "fair_value": 4.988684, "relative_strength": -19.545825, "rate_of_change": -0.7846893289375519, "market_dynamics": 0.208975, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.891613, "high": 4.180989, "low": 3.84172, "close": 4.11114, "volume": 40494427}, "trend_line": 3.945508, "activity_lines": {"activity_5": 3.801141, "activity_10": 3.712182, "activity_20": 3.71736, "activity_30": 3.778572}, "trend_signal": 0, "fair_value": 4.989138, "relative_strength": -21.815278, "rate_of_change": -0.9401564768259962, "market_dynamics": 0.696597, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.520258, "high": 4.520258, "low": 3.771871, "close": 3.801806, "volume": 117634256}, "trend_line": 3.905711, "activity_lines": {"activity_5": 3.836399, "activity_10": 3.731231, "activity_20": 3.723544, "activity_30": 3.769301}, "trend_signal": 0, "fair_value": 4.984483, "relative_strength": -24.05654, "rate_of_change": -1.0086660577040938, "market_dynamics": 1.087527, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.821763, "high": 4.131097, "low": 3.771871, "close": 3.91157, "volume": 81835167}, "trend_line": 3.874549, "activity_lines": {"activity_5": 3.888287, "activity_10": 3.772415, "activity_20": 3.741318, "activity_30": 3.769679}, "trend_signal": 0, "fair_value": 4.977724, "relative_strength": -23.865722, "rate_of_change": -0.7978572915405194, "market_dynamics": 1.460769, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.901591, "high": 4.101161, "low": 3.871656, "close": 4.091183, "volume": 71347202}, "trend_line": 3.857667, "activity_lines": {"activity_5": 3.970776, "activity_10": 3.842809, "activity_20": 3.776338, "activity_30": 3.783655}, "trend_signal": 0, "fair_value": 4.972883, "relative_strength": -22.0795, "rate_of_change": -0.4357152277594074, "market_dynamics": 1.528836, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.190967, "high": 4.540215, "low": 4.180989, "close": 4.380559, "volume": 145342136}, "trend_line": 3.852753, "activity_lines": {"activity_5": 4.114466, "activity_10": 3.957834, "activity_20": 3.836826, "activity_30": 3.81739}, "trend_signal": 0, "fair_value": 4.970662, "relative_strength": -15.052525, "rate_of_change": -0.12738269010778555, "market_dynamics": 1.587011, "expectation": {"probability": 53.2975, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.330667, "high": 5.43828, "low": 4.300731, "close": 4.999226, "volume": 259470229}, "trend_line": 3.849554, "activity_lines": {"activity_5": 4.427791, "activity_10": 4.170104, "activity_20": 3.952672, "activity_30": 3.891356}, "trend_signal": 1, "fair_value": 4.972025, "relative_strength": -8.774134, "rate_of_change": -0.08303153615090175, "market_dynamics": 1.704025, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.999226, "high": 5.29858, "low": 4.57015, "close": 4.580129, "volume": 157741414}, "trend_line": 3.86821, "activity_lines": {"activity_5": 4.542211, "activity_10": 4.281681, "activity_20": 4.022284, "activity_30": 3.93849}, "trend_signal": 1, "fair_value": 4.972423, "relative_strength": -12.763688, "rate_of_change": 0.4846275698431561, "market_dynamics": 1.765707, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.64, "high": 4.729806, "low": 4.300731, "close": 4.44043, "volume": 98534514}, "trend_line": 3.895478, "activity_lines": {"activity_5": 4.558176, "activity_10": 4.348265, "activity_20": 4.074219, "activity_30": 3.975408}, "trend_signal": 1, "fair_value": 4.973073, "relative_strength": -12.313801, "rate_of_change": 0.7049255340325445, "market_dynamics": 1.708438, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.430452, "high": 4.689892, "low": 4.390538, "close": 4.630022, "volume": 74191252}, "trend_line": 3.920441, "activity_lines": {"activity_5": 4.602082, "activity_10": 4.431722, "activity_20": 4.140933, "activity_30": 4.022797}, "trend_signal": 1, "fair_value": 4.974366, "relative_strength": -9.430057, "rate_of_change": 0.6408199455881826, "market_dynamics": 1.615875, "expectation": {"probability": 48.0042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.630021, "high": 5.009204, "low": 4.630021, "close": 4.959311, "volume": 86509184}, "trend_line": 3.952732, "activity_lines": {"activity_5": 4.719828, "activity_10": 4.555636, "activity_20": 4.234968, "activity_30": 4.089821}, "trend_signal": 1, "fair_value": 4.97713, "relative_strength": -3.915827, "rate_of_change": 0.8236573385494207, "market_dynamics": 1.546131, "expectation": {"probability": 48.0042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.989247, "high": 5.049118, "low": 4.809635, "close": 4.83957, "volume": 71442146}, "trend_line": 3.979041, "activity_lines": {"activity_5": 4.759077, "activity_10": 4.637279, "activity_20": 4.312183, "activity_30": 4.147037}, "trend_signal": 1, "fair_value": 4.977852, "relative_strength": -4.912309, "rate_of_change": 0.6655902803428089, "market_dynamics": 1.467049, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.859527, "high": 4.959311, "low": 4.420473, "close": 4.550193, "volume": 64620421}, "trend_line": 3.996036, "activity_lines": {"activity_5": 4.71251, "activity_10": 4.653063, "activity_20": 4.356943, "activity_30": 4.183885}, "trend_signal": 1, "fair_value": 4.9764, "relative_strength": -9.331965, "rate_of_change": 0.4271129651591953, "market_dynamics": 1.349837, "expectation": {"probability": 47.9712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.550194, "high": 4.600086, "low": 4.071226, "close": 4.390538, "volume": 74186762}, "trend_line": 4.011026, "activity_lines": {"activity_5": 4.614721, "activity_10": 4.626211, "activity_20": 4.383505, "activity_30": 4.209337}, "trend_signal": 1, "fair_value": 4.973413, "relative_strength": -11.79436, "rate_of_change": 0.37512174564994055, "market_dynamics": 1.107273, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.350624, "high": 4.400516, "low": 3.941506, "close": 3.961462, "volume": 53263205}, "trend_line": 4.021333, "activity_lines": {"activity_5": 4.377233, "activity_10": 4.512638, "activity_20": 4.366019, "activity_30": 4.206139}, "trend_signal": 1, "fair_value": 4.967294, "relative_strength": -13.314347, "rate_of_change": 0.2569666713703692, "market_dynamics": 0.600014, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.971441, "high": 4.151054, "low": 3.771871, "close": 4.001377, "volume": 52703653}, "trend_line": 4.03364, "activity_lines": {"activity_5": 4.19762, "activity_10": 4.40868, "activity_20": 4.350861, "activity_30": 4.204852}, "trend_signal": 1, "fair_value": 4.963536, "relative_strength": -10.470904, "rate_of_change": 0.30604279725155425, "market_dynamics": 0.075498, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.931527, "high": 4.31071, "low": 3.91157, "close": 4.290753, "volume": 56488568}, "trend_line": 4.054262, "activity_lines": {"activity_5": 4.178329, "activity_10": 4.364231, "activity_20": 4.361077, "activity_30": 4.22144}, "trend_signal": 1, "fair_value": 4.961441, "relative_strength": -6.382075, "rate_of_change": 0.5112503842682905, "market_dynamics": -0.23735, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.320688, "high": 4.480344, "low": 4.210924, "close": 4.290753, "volume": 65397410}, "trend_line": 4.075217, "activity_lines": {"activity_5": 4.195625, "activity_10": 4.332662, "activity_20": 4.368252, "activity_30": 4.236697}, "trend_signal": 1, "fair_value": 4.960941, "relative_strength": -6.530636, "rate_of_change": 0.5168634883488222, "market_dynamics": -0.455614, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.31071, "high": 4.420473, "low": 4.31071, "close": 4.330667, "volume": 19902259}, "trend_line": 4.094509, "activity_lines": {"activity_5": 4.243521, "activity_10": 4.313613, "activity_20": 4.375475, "activity_30": 4.253178}, "trend_signal": 1, "fair_value": 4.960059, "relative_strength": -3.42435, "rate_of_change": 0.47339810370834445, "market_dynamics": -0.488242, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.370581, "high": 4.460387, "low": 4.320688, "close": 4.430452, "volume": 40036696}, "trend_line": 4.116129, "activity_lines": {"activity_5": 4.328671, "activity_10": 4.314701, "activity_20": 4.388114, "activity_30": 4.274852}, "trend_signal": 1, "fair_value": 4.957265, "relative_strength": -4.38181, "rate_of_change": 0.5280242392921722, "market_dynamics": -0.44759, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.430452, "high": 4.530236, "low": 4.330667, "close": 4.350624, "volume": 58868111}, "trend_line": 4.133758, "activity_lines": {"activity_5": 4.355946, "activity_10": 4.304904, "activity_20": 4.389017, "activity_30": 4.28998}, "trend_signal": 1, "fair_value": 4.952237, "relative_strength": -7.094072, "rate_of_change": 0.42829075570761604, "market_dynamics": -0.5249, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.360602, "high": 4.520258, "low": 4.260817, "close": 4.320688, "volume": 59269115}, "trend_line": 4.150721, "activity_lines": {"activity_5": 4.349959, "activity_10": 4.300731, "activity_20": 4.384598, "activity_30": 4.30204}, "trend_signal": 1, "fair_value": 4.948547, "relative_strength": -9.104735, "rate_of_change": 0.41035300082877657, "market_dynamics": -0.546885, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.320688, "high": 4.540215, "low": 4.300731, "close": 4.350624, "volume": 67374917}, "trend_line": 4.165024, "activity_lines": {"activity_5": 4.351954, "activity_10": 4.311436, "activity_20": 4.382032, "activity_30": 4.314937}, "trend_signal": 1, "fair_value": 4.947729, "relative_strength": -4.78855, "rate_of_change": 0.34459073495905784, "market_dynamics": -0.463629, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.350624, "high": 4.470366, "low": 4.250839, "close": 4.270796, "volume": 51464121}, "trend_line": 4.183318, "activity_lines": {"activity_5": 4.323349, "activity_10": 4.311254, "activity_20": 4.36925, "activity_30": 4.321761}, "trend_signal": 1, "fair_value": 4.944614, "relative_strength": -7.861092, "rate_of_change": 0.43922916170471127, "market_dynamics": -0.498064, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.290753, "high": 4.530237, "low": 4.280774, "close": 4.530237, "volume": 73434005}, "trend_line": 4.212588, "activity_lines": {"activity_5": 4.385216, "activity_10": 4.360421, "activity_20": 4.379466, "activity_30": 4.344143}, "trend_signal": 1, "fair_value": 4.942395, "relative_strength": -2.99474, "rate_of_change": 0.6996838394786232, "market_dynamics": -0.372647, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.530237, "high": 4.739785, "low": 4.480344, "close": 4.630022, "volume": 97912713}, "trend_line": 4.248843, "activity_lines": {"activity_5": 4.473692, "activity_10": 4.417389, "activity_20": 4.397095, "activity_30": 4.371074}, "trend_signal": 1, "fair_value": 4.93935, "relative_strength": 2.178273, "rate_of_change": 0.8606348401505133, "market_dynamics": -0.140969, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.630021, "high": 4.719828, "low": 4.450408, "close": 4.490323, "volume": 84467233}, "trend_line": 4.276783, "activity_lines": {"activity_5": 4.496975, "activity_10": 4.437528, "activity_20": 4.400231, "activity_30": 4.386654}, "trend_signal": 1, "fair_value": 4.936174, "relative_strength": 0.143357, "rate_of_change": 0.6575907841264099, "market_dynamics": 0.017832, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.480344, "high": 4.57015, "low": 4.280774, "close": 4.500301, "volume": 54329976}, "trend_line": 4.310045, "activity_lines": {"activity_5": 4.512276, "activity_10": 4.455852, "activity_20": 4.406741, "activity_30": 4.401074}, "trend_signal": 1, "fair_value": 4.934146, "relative_strength": 2.893538, "rate_of_change": 0.7777341052842681, "market_dynamics": 0.284521, "expectation": {"probability": 43.2189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.190967, "high": 4.300731, "low": 3.592258, "close": 4.081204, "volume": 86394821}, "trend_line": 4.330334, "activity_lines": {"activity_5": 4.377898, "activity_10": 4.394166, "activity_20": 4.373717, "activity_30": 4.38631}, "trend_signal": 1, "fair_value": 4.929305, "relative_strength": -1.028949, "rate_of_change": 0.47073754450359573, "market_dynamics": 0.287008, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.111139, "high": 4.300731, "low": 4.071226, "close": 4.280774, "volume": 52605191}, "trend_line": 4.354283, "activity_lines": {"activity_5": 4.322684, "activity_10": 4.373302, "activity_20": 4.36141, "activity_30": 4.383113}, "trend_signal": 0, "fair_value": 4.921086, "relative_strength": 4.35005, "rate_of_change": 0.5530520278574356, "market_dynamics": 0.120606, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.260817, "high": 4.550193, "low": 4.260817, "close": 4.370581, "volume": 76691415}, "trend_line": 4.372244, "activity_lines": {"activity_5": 4.314036, "activity_10": 4.371488, "activity_20": 4.359319, "activity_30": 4.384164}, "trend_signal": 0, "fair_value": 4.915548, "relative_strength": 4.805996, "rate_of_change": 0.4124904146101795, "market_dynamics": 0.007652, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.370581, "high": 4.410495, "low": 4.250839, "close": 4.290753, "volume": 31672110}, "trend_line": 4.378231, "activity_lines": {"activity_5": 4.296075, "activity_10": 4.354797, "activity_20": 4.352429, "activity_30": 4.378907}, "trend_signal": 0, "fair_value": 4.909051, "relative_strength": 2.936312, "rate_of_change": 0.13693197360440512, "market_dynamics": -0.276012, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.31071, "high": 4.51028, "low": 4.31071, "close": 4.44043, "volume": 43578403}, "trend_line": 4.399518, "activity_lines": {"activity_5": 4.34131, "activity_10": 4.365864, "activity_20": 4.362408, "activity_30": 4.38292}, "trend_signal": 0, "fair_value": 4.903769, "relative_strength": 4.00421, "rate_of_change": 0.4862009336647419, "market_dynamics": -0.302717, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.450409, "high": 4.51028, "low": 4.350624, "close": 4.44043, "volume": 55144167}, "trend_line": 4.417147, "activity_lines": {"activity_5": 4.390538, "activity_10": 4.375298, "activity_20": 4.372909, "activity_30": 4.385559}, "trend_signal": 0, "fair_value": 4.899317, "relative_strength": 3.375207, "rate_of_change": 0.40070298609984867, "market_dynamics": -0.283977, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.430452, "high": 4.530236, "low": 4.370581, "close": 4.380559, "volume": 56137661}, "trend_line": 4.426793, "activity_lines": {"activity_5": 4.395859, "activity_10": 4.370762, "activity_20": 4.377471, "activity_30": 4.383199}, "trend_signal": 0, "fair_value": 4.896841, "relative_strength": 2.439401, "rate_of_change": 0.21837625055267673, "market_dynamics": -0.328695, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.370581, "high": 4.530237, "low": 4.290753, "close": 4.31071, "volume": 74674990}, "trend_line": 4.424465, "activity_lines": {"activity_5": 4.371246, "activity_10": 4.356248, "activity_20": 4.373384, "activity_30": 4.37571}, "trend_signal": 0, "fair_value": 4.892195, "relative_strength": 1.688078, "rate_of_change": -0.05258886060406099, "market_dynamics": -0.224802, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.290753, "high": 4.51028, "low": 4.270796, "close": 4.500301, "volume": 47882300}, "trend_line": 4.407834, "activity_lines": {"activity_5": 4.413821, "activity_10": 4.382011, "activity_20": 4.385881, "activity_30": 4.380602}, "trend_signal": 0, "fair_value": 4.884617, "relative_strength": 4.443911, "rate_of_change": -0.3758872541651792, "market_dynamics": -0.169572, "expectation": {"probability": 48.5158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.550193, "high": 4.679914, "low": 4.430452, "close": 4.580129, "volume": 67793067}, "trend_line": 4.407834, "activity_lines": {"activity_5": 4.469035, "activity_10": 4.422106, "activity_20": 4.404983, "activity_30": 4.391718}, "trend_signal": 0, "fair_value": 4.876595, "relative_strength": 6.652916, "rate_of_change": 0.0, "market_dynamics": 0.044045, "expectation": {"probability": 41.6904, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.64, "high": 5.73, "low": 4.520258, "close": 5.4, "volume": 367068155}, "trend_line": 4.439819, "activity_lines": {"activity_5": 4.788227, "activity_10": 4.609817, "activity_20": 4.500789, "activity_30": 4.455729}, "trend_signal": 1, "fair_value": 4.873956, "relative_strength": 26.444252, "rate_of_change": 0.7256398494135602, "market_dynamics": 0.569292, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.38, "high": 5.9, "low": 4.73, "close": 4.82, "volume": 436738160}, "trend_line": 4.446152, "activity_lines": {"activity_5": 4.850113, "activity_10": 4.668096, "activity_20": 4.536266, "activity_30": 4.480256}, "trend_signal": 1, "fair_value": 4.865047, "relative_strength": 8.554028, "rate_of_change": 0.14264095000268479, "market_dynamics": 0.952161, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.81, "high": 4.93, "low": 4.75, "close": 4.75, "volume": 140128662}, "trend_line": 4.439175, "activity_lines": {"activity_5": 4.859371, "activity_10": 4.703844, "activity_20": 4.563221, "activity_30": 4.49986}, "trend_signal": 1, "fair_value": 4.855242, "relative_strength": 5.554598, "rate_of_change": -0.15692221048673127, "market_dynamics": 1.150984, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.76, "high": 4.84, "low": 4.66, "close": 4.77, "volume": 93671952}, "trend_line": 4.436856, "activity_lines": {"activity_5": 4.846009, "activity_10": 4.736329, "activity_20": 4.590179, "activity_30": 4.521203}, "trend_signal": 1, "fair_value": 4.841484, "relative_strength": 4.054513, "rate_of_change": -0.05223943638175923, "market_dynamics": 1.125724, "expectation": {"probability": 38.5688, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.77, "high": 4.89, "low": 4.71, "close": 4.86, "volume": 97048363}, "trend_line": 4.447183, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.776464, "activity_20": 4.623568, "activity_30": 4.548503}, "trend_signal": 1, "fair_value": 4.830152, "relative_strength": 3.827886, "rate_of_change": 0.23275490572604107, "market_dynamics": 0.926383, "expectation": {"probability": 33.5242, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.89, "high": 5.01, "low": 4.86, "close": 4.88, "volume": 106327244}, "trend_line": 4.463498, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.812607, "activity_20": 4.656437, "activity_30": 4.576426}, "trend_signal": 1, "fair_value": 4.817991, "relative_strength": 1.910593, "rate_of_change": 0.3668614491465839, "market_dynamics": 0.864029, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.89, "high": 4.91, "low": 4.7, "close": 4.74, "volume": 66880826}, "trend_line": 4.48945, "activity_lines": {"activity_5": 4.806, "activity_10": 4.815304, "activity_20": 4.673071, "activity_30": 4.594265}, "trend_signal": 1, "fair_value": 4.806018, "relative_strength": 0.702296, "rate_of_change": 0.5814273917003951, "market_dynamics": 0.763359, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.7, "close": 4.9, "volume": 70830780}, "trend_line": 4.519404, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.840556, "activity_20": 4.703945, "activity_30": 4.620752}, "trend_signal": 1, "fair_value": 4.795389, "relative_strength": 2.831125, "rate_of_change": 0.6672086781231563, "market_dynamics": 0.789002, "expectation": {"probability": 35.4246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.9, "high": 4.99, "low": 4.8, "close": 4.87, "volume": 83254951}, "trend_line": 4.538712, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.849639, "activity_20": 4.730676, "activity_30": 4.643371}, "trend_signal": 1, "fair_value": 4.782782, "relative_strength": -2.160611, "rate_of_change": 0.42722447473163605, "market_dynamics": 0.630983, "expectation": {"probability": 39.384, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.89, "high": 6.13, "low": 4.85, "close": 5.63, "volume": 391588778}, "trend_line": 4.583354, "activity_lines": {"activity_5": 5.112667, "activity_10": 4.990182, "activity_20": 4.82798, "activity_30": 4.713777}, "trend_signal": 1, "fair_value": 4.776705, "relative_strength": 8.022865, "rate_of_change": 0.9835830076902792, "market_dynamics": 0.817735, "expectation": {"probability": 35.2605, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.67, "high": 5.7, "low": 5.12, "close": 5.25, "volume": 143413396}, "trend_line": 4.613998, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.042545, "activity_20": 4.883714, "activity_30": 4.756787}, "trend_signal": 1, "fair_value": 4.771254, "relative_strength": -3.370076, "rate_of_change": 0.6685933488881651, "market_dynamics": 0.999976, "expectation": {"probability": 41.4155, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.26, "high": 5.78, "low": 5.2, "close": 5.64, "volume": 201814448}, "trend_line": 4.654316, "activity_lines": {"activity_5": 5.382, "activity_10": 5.168545, "activity_20": 4.971025, "activity_30": 4.82298}, "trend_signal": 1, "fair_value": 4.768558, "relative_strength": 4.597935, "rate_of_change": 0.8738191910789749, "market_dynamics": 1.228634, "expectation": {"probability": 36.5947, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.46, "close": 5.55, "volume": 101944967}, "trend_line": 4.694295, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.263273, "activity_20": 5.043292, "activity_30": 4.880766}, "trend_signal": 1, "fair_value": 4.766944, "relative_strength": 0.297142, "rate_of_change": 0.8589661724730477, "market_dynamics": 1.439617, "expectation": {"probability": 39.9022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.56, "high": 6.18, "low": 5.37, "close": 5.92, "volume": 246191761}, "trend_line": 4.747606, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.410727, "activity_20": 5.145181, "activity_30": 4.959844}, "trend_signal": 1, "fair_value": 4.76968, "relative_strength": 5.726756, "rate_of_change": 1.1356550877181746, "market_dynamics": 1.394193, "expectation": {"probability": 37.8087, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.01, "high": 6.02, "low": 5.56, "close": 5.72, "volume": 169091363}, "trend_line": 4.793252, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.500909, "activity_20": 5.220264, "activity_30": 5.022579}, "trend_signal": 1, "fair_value": 4.772217, "relative_strength": 0.949138, "rate_of_change": 0.9614529933612779, "market_dynamics": 1.354566, "expectation": {"probability": 41.0328, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.73, "high": 5.95, "low": 5.66, "close": 5.77, "volume": 65818058}, "trend_line": 4.843225, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.584545, "activity_20": 5.294016, "activity_30": 5.085595}, "trend_signal": 1, "fair_value": 4.773927, "relative_strength": -0.719595, "rate_of_change": 1.0425698461086648, "market_dynamics": 1.272142, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.86, "high": 6.03, "low": 5.68, "close": 6.0, "volume": 75245766}, "trend_line": 4.892217, "activity_lines": {"activity_5": 5.842, "activity_10": 5.693818, "activity_20": 5.383341, "activity_30": 5.160226}, "trend_signal": 1, "fair_value": 4.779281, "relative_strength": 4.227443, "rate_of_change": 1.011557381703292, "market_dynamics": 1.313625, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.69, "high": 6.44, "low": 5.52, "close": 5.85, "volume": 183108782}, "trend_line": 4.932883, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.752909, "activity_20": 5.450669, "activity_30": 5.222018}, "trend_signal": 1, "fair_value": 4.78431, "relative_strength": 6.562955, "rate_of_change": 0.8312386797233393, "market_dynamics": 1.29741, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.94, "high": 6.2, "low": 5.86, "close": 5.94, "volume": 117109665}, "trend_line": 4.981206, "activity_lines": {"activity_5": 5.890667, "activity_10": 5.811091, "activity_20": 5.519239, "activity_30": 5.286994}, "trend_signal": 1, "fair_value": 4.789534, "relative_strength": 3.032391, "rate_of_change": 0.9796096927496535, "market_dynamics": 1.392779, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.92, "high": 5.98, "low": 5.61, "close": 5.65, "volume": 91479551}, "trend_line": 5.019529, "activity_lines": {"activity_5": 5.822, "activity_10": 5.797091, "activity_20": 5.553333, "activity_30": 5.330142}, "trend_signal": 1, "fair_value": 4.790603, "relative_strength": -2.664486, "rate_of_change": 0.7693518396950478, "market_dynamics": 1.157088, "expectation": {"probability": 46.1492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.76, "high": 6.13, "low": 5.68, "close": 6.06, "volume": 103770639}, "trend_line": 5.085489, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.857273, "activity_20": 5.621381, "activity_30": 5.397269}, "trend_signal": 1, "fair_value": 4.79717, "relative_strength": 4.178024, "rate_of_change": 1.3140675150995156, "market_dynamics": 1.067037, "expectation": {"probability": 40.4501, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.03, "high": 6.41, "low": 5.91, "close": 6.33, "volume": 117406270}, "trend_line": 5.153796, "activity_lines": {"activity_5": 6.038, "activity_10": 5.951818, "activity_20": 5.712, "activity_30": 5.47756}, "trend_signal": 1, "fair_value": 4.806871, "relative_strength": 10.109891, "rate_of_change": 1.3431746681587533, "market_dynamics": 1.01461, "expectation": {"probability": 41.1631, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.29, "high": 6.42, "low": 5.78, "close": 6.11, "volume": 185645403}, "trend_line": 5.211777, "activity_lines": {"activity_5": 6.086, "activity_10": 5.993818, "activity_20": 5.774476, "activity_30": 5.53925}, "trend_signal": 1, "fair_value": 4.812866, "relative_strength": 11.724037, "rate_of_change": 1.1250154255232423, "market_dynamics": 0.933446, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.19, "high": 6.68, "low": 6.0, "close": 6.31, "volume": 202837234}, "trend_line": 5.279085, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.062, "activity_20": 5.849524, "activity_30": 5.610103}, "trend_signal": 1, "fair_value": 4.818548, "relative_strength": 11.174274, "rate_of_change": 1.2914597075047645, "market_dynamics": 1.088644, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.3, "high": 6.48, "low": 5.94, "close": 6.1, "volume": 149842131}, "trend_line": 5.334404, "activity_lines": {"activity_5": 6.186, "activity_10": 6.084909, "activity_20": 5.897238, "activity_30": 5.663066}, "trend_signal": 1, "fair_value": 4.823203, "relative_strength": 6.116487, "rate_of_change": 1.0478899278946994, "market_dynamics": 0.909167, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.1, "high": 6.16, "low": 5.48, "close": 5.74, "volume": 114976628}, "trend_line": 5.377723, "activity_lines": {"activity_5": 6.038667, "activity_10": 6.035455, "activity_20": 5.904762, "activity_30": 5.689233}, "trend_signal": 1, "fair_value": 4.825422, "relative_strength": -0.897491, "rate_of_change": 0.8120682273033584, "market_dynamics": 0.367715, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.78, "high": 6.14, "low": 5.57, "close": 6.06, "volume": 78045596}, "trend_line": 5.433705, "activity_lines": {"activity_5": 6.019333, "activity_10": 6.044727, "activity_20": 5.938667, "activity_30": 5.733251}, "trend_signal": 1, "fair_value": 4.827205, "relative_strength": 5.411082, "rate_of_change": 1.0409982068619044, "market_dynamics": -0.032663, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.09, "high": 6.78, "low": 5.94, "close": 6.71, "volume": 127795714}, "trend_line": 5.513681, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.171091, "activity_20": 6.02819, "activity_30": 5.815593}, "trend_signal": 1, "fair_value": 4.833537, "relative_strength": 12.337517, "rate_of_change": 1.4718502384652878, "market_dynamics": -0.172017, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.84, "high": 7.3, "low": 6.83, "close": 7.24, "volume": 121331917}, "trend_line": 5.605004, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.378182, "activity_20": 6.159571, "activity_30": 5.926968}, "trend_signal": 1, "fair_value": 4.845245, "relative_strength": 21.200652, "rate_of_change": 1.6562982152939214, "market_dynamics": -0.001712, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.35, "high": 7.99, "low": 6.89, "close": 7.17, "volume": 247656119}, "trend_line": 5.691333, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.548909, "activity_20": 6.273, "activity_30": 6.027935}, "trend_signal": 1, "fair_value": 4.859182, "relative_strength": 14.474884, "rate_of_change": 1.5402129953876946, "market_dynamics": 0.579781, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.15, "high": 7.5, "low": 7.09, "close": 7.42, "volume": 165611656}, "trend_line": 5.758667, "activity_lines": {"activity_5": 7.132, "activity_10": 6.737455, "activity_20": 6.402905, "activity_30": 6.139462}, "trend_signal": 1, "fair_value": 4.872171, "relative_strength": 16.639323, "rate_of_change": 1.1830971760042819, "market_dynamics": 1.095683, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.39, "high": 7.39, "low": 6.57, "close": 6.95, "volume": 134818812}, "trend_line": 5.829667, "activity_lines": {"activity_5": 7.142, "activity_10": 6.815818, "activity_20": 6.477714, "activity_30": 6.216323}, "trend_signal": 1, "fair_value": 4.881509, "relative_strength": 7.751526, "rate_of_change": 1.232924216663331, "market_dynamics": 1.204396, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.95, "high": 7.06, "low": 6.44, "close": 6.58, "volume": 96643859}, "trend_line": 5.890667, "activity_lines": {"activity_5": 6.969333, "activity_10": 6.815636, "activity_20": 6.511048, "activity_30": 6.264731}, "trend_signal": 1, "fair_value": 4.889942, "relative_strength": 3.529944, "rate_of_change": 1.0463719454301583, "market_dynamics": 0.921651, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.52, "high": 6.57, "low": 6.21, "close": 6.32, "volume": 73061998}, "trend_line": 5.942333, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.759636, "activity_20": 6.514714, "activity_30": 6.29243}, "trend_signal": 1, "fair_value": 4.89454, "relative_strength": 1.423271, "rate_of_change": 0.8770823405906325, "market_dynamics": 0.40402, "expectation": {"probability": 43.4261, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.41, "high": 6.42, "low": 6.21, "close": 6.24, "volume": 56001136}, "trend_line": 5.988333, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.688909, "activity_20": 6.508857, "activity_30": 6.311634}, "trend_signal": 1, "fair_value": 4.898306, "relative_strength": -1.394563, "rate_of_change": 0.7741067355195386, "market_dynamics": -0.232534, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.32, "high": 6.8, "low": 6.31, "close": 6.76, "volume": 78258715}, "trend_line": 6.051, "activity_lines": {"activity_5": 6.522, "activity_10": 6.710182, "activity_20": 6.550048, "activity_30": 6.361419}, "trend_signal": 1, "fair_value": 4.905597, "relative_strength": 3.58712, "rate_of_change": 1.0464848898683532, "market_dynamics": -0.606811, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.9, "high": 7.26, "low": 6.37, "close": 6.62, "volume": 219401297}, "trend_line": 6.113667, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.687455, "activity_20": 6.57319, "activity_30": 6.398129}, "trend_signal": 1, "fair_value": 4.912628, "relative_strength": 3.497446, "rate_of_change": 1.03564700049579, "market_dynamics": -0.612013, "expectation": {"probability": 44.3364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.8, "high": 6.91, "low": 6.12, "close": 6.16, "volume": 105419578}, "trend_line": 6.155667, "activity_lines": {"activity_5": 6.424, "activity_10": 6.570909, "activity_20": 6.549571, "activity_30": 6.401118}, "trend_signal": 1, "fair_value": 4.916264, "relative_strength": -4.576034, "rate_of_change": 0.6869854049950678, "market_dynamics": -0.743559, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.16, "high": 6.29, "low": 5.74, "close": 5.75, "volume": 60980951}, "trend_line": 6.185, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.389818, "activity_20": 6.485429, "activity_30": 6.374946}, "trend_signal": 1, "fair_value": 4.918037, "relative_strength": -8.272051, "rate_of_change": 0.47652025361344896, "market_dynamics": -0.851574, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.73, "high": 5.93, "low": 5.42, "close": 5.81, "volume": 69181895}, "trend_line": 6.191, "activity_lines": {"activity_5": 6.035333, "activity_10": 6.246727, "activity_20": 6.427905, "activity_30": 6.350753}, "trend_signal": 0, "fair_value": 4.92179, "relative_strength": -6.558373, "rate_of_change": 0.09700889248181452, "market_dynamics": -1.028358, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.78, "high": 5.9, "low": 5.61, "close": 5.64, "volume": 44438987}, "trend_line": 6.204, "activity_lines": {"activity_5": 5.842, "activity_10": 6.097455, "activity_20": 6.353429, "activity_30": 6.315204}, "trend_signal": 0, "fair_value": 4.924516, "relative_strength": -6.520735, "rate_of_change": 0.20998223227265225, "market_dynamics": -1.376007, "expectation": {"probability": 57.9939, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.68, "high": 6.16, "low": 5.65, "close": 6.03, "volume": 56750765}, "trend_line": 6.217, "activity_lines": {"activity_5": 5.853333, "activity_10": 6.051455, "activity_20": 6.318095, "activity_30": 6.303978}, "trend_signal": 0, "fair_value": 4.928595, "relative_strength": -6.687173, "rate_of_change": 0.20954223081882498, "market_dynamics": -1.422465, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.14, "high": 6.25, "low": 5.88, "close": 5.91, "volume": 47999333}, "trend_line": 6.229, "activity_lines": {"activity_5": 5.864, "activity_10": 6.000364, "activity_20": 6.272762, "activity_30": 6.284172}, "trend_signal": 0, "fair_value": 4.929352, "relative_strength": -12.015492, "rate_of_change": 0.1930191410648296, "market_dynamics": -1.377072, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.94, "high": 5.99, "low": 5.73, "close": 5.85, "volume": 45347079}, "trend_line": 6.226667, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.950545, "activity_20": 6.222667, "activity_30": 6.25972}, "trend_signal": 0, "fair_value": 4.930235, "relative_strength": -13.057932, "rate_of_change": -0.03745384491892985, "market_dynamics": -1.374926, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.76, "close": 5.84, "volume": 37345004}, "trend_line": 6.230667, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.907455, "activity_20": 6.17381, "activity_30": 6.234774}, "trend_signal": 0, "fair_value": 4.928631, "relative_strength": -13.968479, "rate_of_change": 0.06423982525483453, "market_dynamics": -1.340477, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.84, "high": 6.06, "low": 5.68, "close": 5.99, "volume": 47408078}, "trend_line": 6.238, "activity_lines": {"activity_5": 5.914, "activity_10": 5.898909, "activity_20": 6.140476, "activity_30": 6.219247}, "trend_signal": 0, "fair_value": 4.930603, "relative_strength": -14.16719, "rate_of_change": 0.11769205447827709, "market_dynamics": -1.295948, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.01, "high": 6.18, "low": 5.67, "close": 5.69, "volume": 65123836}, "trend_line": 6.227667, "activity_lines": {"activity_5": 5.836, "activity_10": 5.849818, "activity_20": 6.077381, "activity_30": 6.183892}, "trend_signal": 0, "fair_value": 4.935181, "relative_strength": -18.197742, "rate_of_change": -0.16564604039756567, "market_dynamics": -1.268856, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.7, "high": 5.94, "low": 5.42, "close": 5.62, "volume": 61730192}, "trend_line": 6.22, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.804909, "activity_20": 6.009381, "activity_30": 6.144688}, "trend_signal": 0, "fair_value": 4.939757, "relative_strength": -19.126164, "rate_of_change": -0.12311191333769989, "market_dynamics": -1.207152, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.56, "high": 5.88, "low": 5.21, "close": 5.23, "volume": 60897521}, "trend_line": 6.196333, "activity_lines": {"activity_5": 5.568, "activity_10": 5.698909, "activity_20": 5.909429, "activity_30": 6.080817}, "trend_signal": 0, "fair_value": 4.944002, "relative_strength": -24.315901, "rate_of_change": -0.3804983922829528, "market_dynamics": -1.203788, "expectation": {"probability": 53.5775, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6039b9bd-32bf-4026-84e3-a1600bb13bd8/", "share_image": "https://sharemaestro.com/terminal/6039b9bd-32bf-4026-84e3-a1600bb13bd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}