{"ticker": {"uuid": "603b9249-2f5e-4645-9a2e-3ee36493180c", "symbol": "0175", "name": "HHRG Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0175 rose 58.33%, moving from 0.06 to 0.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 10.71 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is negative at 25.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "58.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.52%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.71"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.09, "close": 0.095, "volume": 142036700}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.078364, "activity_20": 0.070952, "activity_30": 0.068978}, "trend_signal": 1, "fair_value": 0.161699, "relative_strength": 10.708142, "rate_of_change": 0.9955223880597028, "market_dynamics": 1.626571, "expectation": {"probability": 25.5245, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 2471000}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.323, "activity_10": 0.328636, "activity_20": 0.376571, "activity_30": 0.404882}, "trend_signal": 0, "fair_value": 0.279622, "relative_strength": -14.410542, "rate_of_change": -1.0679633867276834, "market_dynamics": -1.45378, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.305, "close": 0.31, "volume": 3652800}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.322727, "activity_20": 0.366238, "activity_30": 0.396989}, "trend_signal": 0, "fair_value": 0.280913, "relative_strength": -19.136986, "rate_of_change": -1.0022367018016276, "market_dynamics": -1.441318, "expectation": {"probability": 42.1676, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 2151200}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.318, "activity_20": 0.356095, "activity_30": 0.389054}, "trend_signal": 0, "fair_value": 0.282181, "relative_strength": -20.610312, "rate_of_change": -1.2850467289719638, "market_dynamics": -1.446243, "expectation": {"probability": 40.343, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 1253500}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.308, "activity_10": 0.313727, "activity_20": 0.34631, "activity_30": 0.381151}, "trend_signal": 0, "fair_value": 0.283361, "relative_strength": -21.166039, "rate_of_change": -1.0650887573964507, "market_dynamics": -1.424231, "expectation": {"probability": 39.245, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.3, "close": 0.315, "volume": 6346500}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.309, "activity_10": 0.313273, "activity_20": 0.339048, "activity_30": 0.374505}, "trend_signal": 0, "fair_value": 0.284655, "relative_strength": -17.388638, "rate_of_change": -1.1562200956937743, "market_dynamics": -1.127579, "expectation": {"probability": 39.9074, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 6031900}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.312273, "activity_20": 0.332429, "activity_30": 0.367849}, "trend_signal": 0, "fair_value": 0.285937, "relative_strength": -20.745278, "rate_of_change": -1.129567463035536, "market_dynamics": -0.834932, "expectation": {"probability": 40.3376, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 2360700}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.313273, "activity_20": 0.327929, "activity_30": 0.36214}, "trend_signal": 0, "fair_value": 0.287292, "relative_strength": -18.33656, "rate_of_change": -1.223990208078323, "market_dynamics": -0.484198, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.32, "close": 0.345, "volume": 13815500}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.318545, "activity_20": 0.326762, "activity_30": 0.358366}, "trend_signal": 0, "fair_value": 0.288835, "relative_strength": -14.311717, "rate_of_change": -1.0738537794299954, "market_dynamics": 0.104335, "expectation": {"probability": 40.243, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.345, "volume": 9448500}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.323545, "activity_20": 0.326381, "activity_30": 0.354871}, "trend_signal": 0, "fair_value": 0.290228, "relative_strength": -14.080091, "rate_of_change": -1.1273477015885591, "market_dynamics": 0.38994, "expectation": {"probability": 35.6181, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.305, "close": 0.31, "volume": 8576300}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.321818, "activity_20": 0.323262, "activity_30": 0.349409}, "trend_signal": 0, "fair_value": 0.2915, "relative_strength": -23.396058, "rate_of_change": -1.351519128784521, "market_dynamics": 0.583168, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 4509800}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.319364, "activity_20": 0.320429, "activity_30": 0.343968}, "trend_signal": 0, "fair_value": 0.292759, "relative_strength": -24.027745, "rate_of_change": -1.2413538025289346, "market_dynamics": 0.665625, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.26, "close": 0.27, "volume": 10971800}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.310909, "activity_20": 0.314762, "activity_30": 0.336581}, "trend_signal": 0, "fair_value": 0.293737, "relative_strength": -32.485687, "rate_of_change": -1.560468140442134, "market_dynamics": 0.448329, "expectation": {"probability": 40.7341, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.22, "close": 0.255, "volume": 13221900}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.300455, "activity_20": 0.308405, "activity_30": 0.328613}, "trend_signal": 0, "fair_value": 0.29459, "relative_strength": -36.82582, "rate_of_change": -1.9815059445178351, "market_dynamics": 0.216088, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 2547200}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.287273, "activity_20": 0.300738, "activity_30": 0.319839}, "trend_signal": 0, "fair_value": 0.295381, "relative_strength": -41.047797, "rate_of_change": -2.650404312668458, "market_dynamics": -0.139839, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 6583800}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.274364, "activity_20": 0.29319, "activity_30": 0.311376}, "trend_signal": 0, "fair_value": 0.296169, "relative_strength": -42.107044, "rate_of_change": -2.9534813535012994, "market_dynamics": -0.396203, "expectation": {"probability": 37.9116, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 2682700}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.237, "activity_10": 0.263, "activity_20": 0.286143, "activity_30": 0.303602}, "trend_signal": 0, "fair_value": 0.296928, "relative_strength": -41.293102, "rate_of_change": -3.090727532096999, "market_dynamics": -0.667921, "expectation": {"probability": 35.8349, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 4139200}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.253091, "activity_20": 0.279524, "activity_30": 0.296527}, "trend_signal": 0, "fair_value": 0.297744, "relative_strength": -39.773821, "rate_of_change": -2.8460227222544376, "market_dynamics": -0.89144, "expectation": {"probability": 35.2724, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.23, "volume": 1472000}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.244818, "activity_20": 0.273262, "activity_30": 0.290075}, "trend_signal": 0, "fair_value": 0.298569, "relative_strength": -38.944596, "rate_of_change": -2.828181818181829, "market_dynamics": -0.927473, "expectation": {"probability": 35.1818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.25, "volume": 2497200}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.242273, "activity_20": 0.269381, "activity_30": 0.285516}, "trend_signal": 0, "fair_value": 0.299512, "relative_strength": -34.249405, "rate_of_change": -2.287107809659244, "market_dynamics": -0.914336, "expectation": {"probability": 35.9541, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 1215300}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.240545, "activity_20": 0.265381, "activity_30": 0.281108}, "trend_signal": 0, "fair_value": 0.300377, "relative_strength": -34.819897, "rate_of_change": -2.3936195676803758, "market_dynamics": -0.844878, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 2542300}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.238, "activity_10": 0.237273, "activity_20": 0.26031, "activity_30": 0.276215}, "trend_signal": 0, "fair_value": 0.301193, "relative_strength": -38.25209, "rate_of_change": -1.9618549992970036, "market_dynamics": -0.814369, "expectation": {"probability": 33.5316, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 1111100}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.235364, "activity_20": 0.25569, "activity_30": 0.27171}, "trend_signal": 0, "fair_value": 0.301952, "relative_strength": -38.010606, "rate_of_change": -2.1678734495535865, "market_dynamics": -0.791922, "expectation": {"probability": 32.2176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.225, "close": 0.26, "volume": 4563100}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.239636, "activity_20": 0.25431, "activity_30": 0.269559}, "trend_signal": 0, "fair_value": 0.302941, "relative_strength": -28.964401, "rate_of_change": -1.3636379132249026, "market_dynamics": -0.580572, "expectation": {"probability": 35.0155, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 12093600}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.251091, "activity_20": 0.256952, "activity_30": 0.270247}, "trend_signal": 0, "fair_value": 0.304253, "relative_strength": -18.295796, "rate_of_change": -0.6912450359965859, "market_dynamics": -0.003074, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.29, "close": 0.305, "volume": 14419300}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.262273, "activity_20": 0.260071, "activity_30": 0.271387}, "trend_signal": 0, "fair_value": 0.305699, "relative_strength": -15.863609, "rate_of_change": -0.3480282459724434, "market_dynamics": 0.6198, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.305, "close": 0.35, "volume": 14405100}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.308, "activity_10": 0.280273, "activity_20": 0.267524, "activity_30": 0.275495}, "trend_signal": 0, "fair_value": 0.307397, "relative_strength": -3.215692, "rate_of_change": 0.3492437127400617, "market_dynamics": 1.294401, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 19872800}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.303364, "activity_20": 0.278595, "activity_30": 0.282118}, "trend_signal": 0, "fair_value": 0.30921, "relative_strength": 9.269553, "rate_of_change": 0.9863120490859049, "market_dynamics": 1.708539, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.34, "close": 0.35, "volume": 19262400}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.316273, "activity_20": 0.285524, "activity_30": 0.285978}, "trend_signal": 0, "fair_value": 0.310805, "relative_strength": -2.819839, "rate_of_change": 0.22952299882481464, "market_dynamics": 1.724445, "expectation": {"probability": 41.7422, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 14502500}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.323364, "activity_20": 0.290524, "activity_30": 0.288505}, "trend_signal": 0, "fair_value": 0.312289, "relative_strength": -7.199244, "rate_of_change": 0.05742126925072902, "market_dynamics": 1.614903, "expectation": {"probability": 41.6374, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.32, "close": 0.335, "volume": 11944300}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.345, "activity_10": 0.329909, "activity_20": 0.296071, "activity_30": 0.291344}, "trend_signal": 0, "fair_value": 0.313806, "relative_strength": -5.159898, "rate_of_change": 0.17182130584192457, "market_dynamics": 1.445369, "expectation": {"probability": 42.1443, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 10642300}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.328, "activity_10": 0.328455, "activity_20": 0.298167, "activity_30": 0.291892}, "trend_signal": 1, "fair_value": 0.315118, "relative_strength": -16.135896, "rate_of_change": -0.2857632933104538, "market_dynamics": 1.161729, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 6315800}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.325727, "activity_20": 0.300286, "activity_30": 0.292495}, "trend_signal": 1, "fair_value": 0.316429, "relative_strength": -15.357987, "rate_of_change": -0.11490812510536144, "market_dynamics": 0.837434, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.27, "close": 0.285, "volume": 4560800}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.319, "activity_20": 0.300833, "activity_30": 0.292151}, "trend_signal": 1, "fair_value": 0.317372, "relative_strength": -18.828906, "rate_of_change": -0.22939176738434827, "market_dynamics": 0.534326, "expectation": {"probability": 39.3505, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 1765200}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.311818, "activity_20": 0.301238, "activity_30": 0.291849}, "trend_signal": 1, "fair_value": 0.318305, "relative_strength": -19.169536, "rate_of_change": -0.1726119992957432, "market_dynamics": 0.240688, "expectation": {"probability": 33.7368, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 2549600}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.283, "activity_10": 0.302182, "activity_20": 0.299976, "activity_30": 0.290613}, "trend_signal": 0, "fair_value": 0.31901, "relative_strength": -23.033215, "rate_of_change": -0.5187313905113659, "market_dynamics": 0.000938, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 2472700}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.287, "activity_10": 0.298636, "activity_20": 0.301381, "activity_30": 0.291409}, "trend_signal": 0, "fair_value": 0.320095, "relative_strength": -13.074335, "rate_of_change": -0.11610647032853993, "market_dynamics": -0.144209, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 6881700}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.296909, "activity_20": 0.302929, "activity_30": 0.292548}, "trend_signal": 1, "fair_value": 0.321166, "relative_strength": -11.558141, "rate_of_change": -0.1740141229862217, "market_dynamics": -0.203127, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 5551200}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.294909, "activity_20": 0.303167, "activity_30": 0.293075}, "trend_signal": 1, "fair_value": 0.322238, "relative_strength": -13.914382, "rate_of_change": -0.5808257766714432, "market_dynamics": -0.28692, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 5899000}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.286, "activity_10": 0.288455, "activity_20": 0.300238, "activity_30": 0.291774}, "trend_signal": 1, "fair_value": 0.323137, "relative_strength": -20.834999, "rate_of_change": -0.9352414550070767, "market_dynamics": -0.373334, "expectation": {"probability": 36.5752, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.245, "close": 0.25, "volume": 8018000}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.280455, "activity_20": 0.29581, "activity_30": 0.289677}, "trend_signal": 0, "fair_value": 0.323893, "relative_strength": -24.107558, "rate_of_change": -0.7079646017698926, "market_dynamics": -0.514376, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.19, "close": 0.205, "volume": 22551300}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.265818, "activity_20": 0.287071, "activity_30": 0.284806}, "trend_signal": 0, "fair_value": 0.323936, "relative_strength": -37.152928, "rate_of_change": -1.1882352941176577, "market_dynamics": -0.65352, "expectation": {"probability": 36.6407, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.205, "close": 0.215, "volume": 4416800}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.254727, "activity_20": 0.279405, "activity_30": 0.280796}, "trend_signal": 0, "fair_value": 0.324308, "relative_strength": -32.426135, "rate_of_change": -0.6616949348226889, "market_dynamics": -0.844135, "expectation": {"probability": 38.3792, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 1919600}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.221, "activity_10": 0.245182, "activity_20": 0.27181, "activity_30": 0.276903}, "trend_signal": 0, "fair_value": 0.324453, "relative_strength": -31.197284, "rate_of_change": -0.4841410219624866, "market_dynamics": -0.992137, "expectation": {"probability": 36.88, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 5566000}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.236, "activity_20": 0.263952, "activity_30": 0.272774}, "trend_signal": 0, "fair_value": 0.323936, "relative_strength": -32.58873, "rate_of_change": -0.3040145985401563, "market_dynamics": -1.092473, "expectation": {"probability": 36.5577, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 1998400}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.228182, "activity_20": 0.256524, "activity_30": 0.268699}, "trend_signal": 0, "fair_value": 0.323949, "relative_strength": -31.555492, "rate_of_change": -0.2441729784344277, "market_dynamics": -1.215707, "expectation": {"probability": 35.2716, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 3433500}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.220545, "activity_20": 0.249071, "activity_30": 0.264344}, "trend_signal": 0, "fair_value": 0.323929, "relative_strength": -32.24035, "rate_of_change": -0.3056880733945057, "market_dynamics": -1.221278, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 8373900}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.211909, "activity_20": 0.240881, "activity_30": 0.259075}, "trend_signal": 0, "fair_value": 0.323635, "relative_strength": -37.58639, "rate_of_change": -0.4910423422793353, "market_dynamics": -1.182341, "expectation": {"probability": 34.6397, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 3152900}, "trend_line": 0.269167, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.206273, "activity_20": 0.234119, "activity_30": 0.254215}, "trend_signal": 0, "fair_value": 0.322744, "relative_strength": -35.881397, "rate_of_change": -0.4313198906533795, "market_dynamics": -1.197932, "expectation": {"probability": 35.9428, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 2919100}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.193, "activity_10": 0.200636, "activity_20": 0.227143, "activity_30": 0.248785}, "trend_signal": 0, "fair_value": 0.321378, "relative_strength": -38.984849, "rate_of_change": -0.8050764023821547, "market_dynamics": -1.201117, "expectation": {"probability": 35.219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.185, "high": 0.235, "low": 0.185, "close": 0.235, "volume": 8276200}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.205545, "activity_20": 0.225619, "activity_30": 0.24672}, "trend_signal": 0, "fair_value": 0.321141, "relative_strength": -22.585886, "rate_of_change": -0.12471910112360589, "market_dynamics": -0.910157, "expectation": {"probability": 36.3041, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.215, "close": 0.23, "volume": 3353400}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.215, "activity_10": 0.209818, "activity_20": 0.224095, "activity_30": 0.244355}, "trend_signal": 0, "fair_value": 0.320923, "relative_strength": -23.662401, "rate_of_change": 0.0, "market_dynamics": -0.68014, "expectation": {"probability": 35.8613, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.195, "close": 0.205, "volume": 101706300}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.209091, "activity_20": 0.220524, "activity_30": 0.240376}, "trend_signal": 0, "fair_value": 0.320442, "relative_strength": -30.247153, "rate_of_change": -0.3127496090629892, "market_dynamics": -0.27782, "expectation": {"probability": 35.3214, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 29922300}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.205818, "activity_20": 0.215976, "activity_30": 0.235484}, "trend_signal": 0, "fair_value": 0.319609, "relative_strength": -35.395911, "rate_of_change": -0.8776186553211881, "market_dynamics": 0.038561, "expectation": {"probability": 33.4202, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 4007900}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.203, "activity_10": 0.203909, "activity_20": 0.212357, "activity_30": 0.231065}, "trend_signal": 0, "fair_value": 0.318782, "relative_strength": -32.533547, "rate_of_change": -1.3282732447817847, "market_dynamics": 0.040198, "expectation": {"probability": 33.2436, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.185, "close": 0.21, "volume": 17033500}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.205, "activity_20": 0.210595, "activity_30": 0.227839}, "trend_signal": 0, "fair_value": 0.317962, "relative_strength": -25.877929, "rate_of_change": -1.2180769230769348, "market_dynamics": 0.213109, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.165, "close": 0.175, "volume": 41507100}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.199727, "activity_20": 0.205786, "activity_30": 0.222559}, "trend_signal": 0, "fair_value": 0.317096, "relative_strength": -37.492936, "rate_of_change": -2.2711255952311338, "market_dynamics": 0.161726, "expectation": {"probability": 35.2287, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.155, "close": 0.165, "volume": 37878300}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.193182, "activity_20": 0.200619, "activity_30": 0.217011}, "trend_signal": 0, "fair_value": 0.316026, "relative_strength": -41.017261, "rate_of_change": -2.988047808764943, "market_dynamics": 0.141135, "expectation": {"probability": 34.6715, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 27387900}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.185273, "activity_20": 0.195167, "activity_30": 0.211301}, "trend_signal": 0, "fair_value": 0.314942, "relative_strength": -44.100715, "rate_of_change": -2.6694045174538013, "market_dynamics": 0.063331, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.145, "close": 0.165, "volume": 15872800}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.179909, "activity_20": 0.191333, "activity_30": 0.206656}, "trend_signal": 0, "fair_value": 0.313679, "relative_strength": -40.288362, "rate_of_change": -2.3206751054852224, "market_dynamics": -0.140368, "expectation": {"probability": 35.8286, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 3153900}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.174, "activity_20": 0.1875, "activity_30": 0.202043}, "trend_signal": 0, "fair_value": 0.312603, "relative_strength": -40.305239, "rate_of_change": -2.5196544276457904, "market_dynamics": -0.300079, "expectation": {"probability": 35.2972, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 7899500}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.169455, "activity_20": 0.184095, "activity_30": 0.197806}, "trend_signal": 0, "fair_value": 0.311705, "relative_strength": -39.25752, "rate_of_change": -2.0680914799239605, "market_dynamics": -0.371405, "expectation": {"probability": 33.9223, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 18047200}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.167, "activity_10": 0.169818, "activity_20": 0.18281, "activity_30": 0.195161}, "trend_signal": 0, "fair_value": 0.31109, "relative_strength": -30.201815, "rate_of_change": -1.8099547511312233, "market_dynamics": -0.218924, "expectation": {"probability": 35.4486, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 28583900}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.174, "activity_10": 0.171545, "activity_20": 0.182167, "activity_30": 0.193097}, "trend_signal": 0, "fair_value": 0.310609, "relative_strength": -28.66986, "rate_of_change": -1.5359447004608306, "market_dynamics": 0.015256, "expectation": {"probability": 34.7674, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 41114300}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.174, "activity_10": 0.170636, "activity_20": 0.180238, "activity_30": 0.19028}, "trend_signal": 0, "fair_value": 0.310109, "relative_strength": -34.271031, "rate_of_change": -1.7943809760047196, "market_dynamics": 0.125194, "expectation": {"probability": 35.5052, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.16, "volume": 15849000}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.168364, "activity_20": 0.177548, "activity_30": 0.187065}, "trend_signal": 0, "fair_value": 0.309699, "relative_strength": -39.13984, "rate_of_change": -1.7471036490923748, "market_dynamics": 0.123324, "expectation": {"probability": 35.0983, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 21059600}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.162455, "activity_20": 0.172714, "activity_30": 0.182473}, "trend_signal": 0, "fair_value": 0.309256, "relative_strength": -47.335095, "rate_of_change": -2.667740230007701, "market_dynamics": -0.125818, "expectation": {"probability": 36.0316, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 17244300}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.156364, "activity_20": 0.167738, "activity_30": 0.177914}, "trend_signal": 0, "fair_value": 0.308436, "relative_strength": -48.754085, "rate_of_change": -2.907304140690799, "market_dynamics": -0.523558, "expectation": {"probability": 34.9089, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 1559500}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.136, "activity_10": 0.15, "activity_20": 0.162571, "activity_30": 0.173409}, "trend_signal": 0, "fair_value": 0.307917, "relative_strength": -50.70053, "rate_of_change": -2.9081315793525757, "market_dynamics": -0.850841, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 3435900}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.133, "activity_10": 0.146, "activity_20": 0.15869, "activity_30": 0.169914}, "trend_signal": 0, "fair_value": 0.307423, "relative_strength": -45.927848, "rate_of_change": -2.291097284410074, "market_dynamics": -1.059851, "expectation": {"probability": 34.8947, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.15, "volume": 20316100}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.145273, "activity_20": 0.156476, "activity_30": 0.167667}, "trend_signal": 0, "fair_value": 0.307026, "relative_strength": -38.254554, "rate_of_change": -1.8032494197464752, "market_dynamics": -0.836468, "expectation": {"probability": 36.168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.135, "close": 0.16, "volume": 17651600}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.146545, "activity_20": 0.155619, "activity_30": 0.16628}, "trend_signal": 0, "fair_value": 0.306731, "relative_strength": -33.63891, "rate_of_change": -0.8264462809917362, "market_dynamics": -0.399052, "expectation": {"probability": 37.5979, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.12, "close": 0.12, "volume": 29334200}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.139, "activity_10": 0.140545, "activity_20": 0.151286, "activity_30": 0.162409}, "trend_signal": 0, "fair_value": 0.306141, "relative_strength": -49.972336, "rate_of_change": -1.7594444444444461, "market_dynamics": -0.07003, "expectation": {"probability": 35.6796, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 20802200}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.128, "activity_10": 0.132909, "activity_20": 0.145929, "activity_30": 0.157774}, "trend_signal": 0, "fair_value": 0.305288, "relative_strength": -54.91378, "rate_of_change": -2.0731424564419556, "market_dynamics": 0.04247, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 11290100}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.12, "activity_10": 0.127636, "activity_20": 0.141452, "activity_30": 0.153699}, "trend_signal": 0, "fair_value": 0.304378, "relative_strength": -51.764692, "rate_of_change": -1.925309094688928, "market_dynamics": -0.243294, "expectation": {"probability": 34.7917, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 5851200}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.126182, "activity_20": 0.13881, "activity_30": 0.150806}, "trend_signal": 0, "fair_value": 0.3035, "relative_strength": -45.005971, "rate_of_change": -1.6681092602733285, "market_dynamics": -0.573601, "expectation": {"probability": 34.7577, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 2265300}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.124455, "activity_20": 0.136095, "activity_30": 0.147774}, "trend_signal": 0, "fair_value": 0.302333, "relative_strength": -45.274861, "rate_of_change": -1.6964071856287437, "market_dynamics": -0.737558, "expectation": {"probability": 33.9704, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 868100}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.117, "activity_10": 0.122091, "activity_20": 0.133167, "activity_30": 0.144602}, "trend_signal": 0, "fair_value": 0.301276, "relative_strength": -46.439247, "rate_of_change": -1.522839547533915, "market_dynamics": -0.725048, "expectation": {"probability": 33.5536, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 3630800}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.120909, "activity_20": 0.130952, "activity_30": 0.141914}, "trend_signal": 0, "fair_value": 0.30025, "relative_strength": -42.927293, "rate_of_change": -1.5463885641472916, "market_dynamics": -0.514285, "expectation": {"probability": 34.2211, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2344900}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.119818, "activity_20": 0.128905, "activity_30": 0.139387}, "trend_signal": 0, "fair_value": 0.299135, "relative_strength": -41.937944, "rate_of_change": -1.3614631173547296, "market_dynamics": -0.344051, "expectation": {"probability": 33.5606, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 1475800}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.121, "activity_10": 0.119909, "activity_20": 0.127548, "activity_30": 0.137323}, "trend_signal": 0, "fair_value": 0.297846, "relative_strength": -37.841459, "rate_of_change": -2.3356687898089192, "market_dynamics": -0.002816, "expectation": {"probability": 34.5383, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 3044600}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.120455, "activity_20": 0.126357, "activity_30": 0.135495}, "trend_signal": 0, "fair_value": 0.296583, "relative_strength": -35.696574, "rate_of_change": -2.28261365785578, "market_dynamics": 0.37229, "expectation": {"probability": 33.8317, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1431100}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.120727, "activity_20": 0.124857, "activity_30": 0.13357}, "trend_signal": 0, "fair_value": 0.295378, "relative_strength": -38.136213, "rate_of_change": -1.8907717258547865, "market_dynamics": 0.564809, "expectation": {"probability": 34.5835, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2333500}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.121, "activity_20": 0.123643, "activity_30": 0.131828}, "trend_signal": 0, "fair_value": 0.294186, "relative_strength": -36.882016, "rate_of_change": -1.587074829931974, "market_dynamics": 0.641948, "expectation": {"probability": 33.746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 4295000}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.121, "activity_10": 0.121, "activity_20": 0.122738, "activity_30": 0.130237}, "trend_signal": 0, "fair_value": 0.292942, "relative_strength": -34.446347, "rate_of_change": -1.7281066172658603, "market_dynamics": 0.536534, "expectation": {"probability": 32.431, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 4335400}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.118091, "activity_20": 0.120643, "activity_30": 0.127839}, "trend_signal": 0, "fair_value": 0.291795, "relative_strength": -40.075738, "rate_of_change": -2.4618934070494385, "market_dynamics": 0.258036, "expectation": {"probability": 32.2243, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 13516200}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.116455, "activity_20": 0.119286, "activity_30": 0.125989}, "trend_signal": 0, "fair_value": 0.290615, "relative_strength": -36.192811, "rate_of_change": -1.5627366280369532, "market_dynamics": 0.311291, "expectation": {"probability": 31.9012, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 10385700}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.106, "activity_10": 0.112273, "activity_20": 0.116619, "activity_30": 0.123312}, "trend_signal": 0, "fair_value": 0.289288, "relative_strength": -43.130604, "rate_of_change": -1.7091575091575102, "market_dynamics": 0.239904, "expectation": {"probability": 32.8089, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.085, "close": 0.1, "volume": 12496200}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.109364, "activity_20": 0.114595, "activity_30": 0.121108}, "trend_signal": 0, "fair_value": 0.288045, "relative_strength": -39.958062, "rate_of_change": -1.3669531255822982, "market_dynamics": 0.22234, "expectation": {"probability": 32.2767, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 4271500}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.099, "activity_10": 0.105909, "activity_20": 0.112214, "activity_30": 0.118699}, "trend_signal": 0, "fair_value": 0.286769, "relative_strength": -41.488771, "rate_of_change": -1.762976732938875, "market_dynamics": 0.128897, "expectation": {"probability": 33.3634, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 8761800}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.097, "activity_10": 0.102909, "activity_20": 0.110024, "activity_30": 0.116441}, "trend_signal": 0, "fair_value": 0.285596, "relative_strength": -39.988952, "rate_of_change": -1.6669230769230787, "market_dynamics": -0.196162, "expectation": {"probability": 32.8118, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 8279400}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.094, "activity_10": 0.099545, "activity_20": 0.107619, "activity_30": 0.114}, "trend_signal": 0, "fair_value": 0.284327, "relative_strength": -41.25037, "rate_of_change": -1.8250373534220443, "market_dynamics": -0.390245, "expectation": {"probability": 33.2253, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 6204700}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.096818, "activity_20": 0.105548, "activity_30": 0.11171}, "trend_signal": 0, "fair_value": 0.283122, "relative_strength": -38.95156, "rate_of_change": -2.390438247011954, "market_dynamics": -0.649143, "expectation": {"probability": 32.0449, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 6564400}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.091, "activity_10": 0.094636, "activity_20": 0.103619, "activity_30": 0.109613}, "trend_signal": 0, "fair_value": 0.281827, "relative_strength": -36.606066, "rate_of_change": -2.585306122448982, "market_dynamics": -0.668176, "expectation": {"probability": 31.6748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.09, "high": 0.125, "low": 0.09, "close": 0.115, "volume": 12191700}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.097545, "activity_20": 0.104143, "activity_30": 0.109333}, "trend_signal": 0, "fair_value": 0.280718, "relative_strength": -17.57237, "rate_of_change": -1.536037810161482, "market_dynamics": -0.285693, "expectation": {"probability": 32.5493, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 5964300}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.105, "activity_10": 0.100545, "activity_20": 0.104643, "activity_30": 0.109172}, "trend_signal": 0, "fair_value": 0.279622, "relative_strength": -16.915636, "rate_of_change": -1.2765957446808405, "market_dynamics": 0.105541, "expectation": {"probability": 31.9129, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 5396400}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.102455, "activity_20": 0.104714, "activity_30": 0.108785}, "trend_signal": 0, "fair_value": 0.278301, "relative_strength": -18.970805, "rate_of_change": -0.7181034482758624, "market_dynamics": 0.550515, "expectation": {"probability": 31.9078, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 5342200}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.103455, "activity_20": 0.104357, "activity_30": 0.108129}, "trend_signal": 0, "fair_value": 0.276923, "relative_strength": -18.936626, "rate_of_change": -0.7241657766547721, "market_dynamics": 0.933225, "expectation": {"probability": 31.5637, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 3699400}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.106091, "activity_20": 0.105, "activity_30": 0.108172}, "trend_signal": 0, "fair_value": 0.275641, "relative_strength": -12.809343, "rate_of_change": -0.29125449345333365, "market_dynamics": 0.926599, "expectation": {"probability": 33.0979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 5728700}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.108455, "activity_20": 0.105667, "activity_30": 0.108237}, "trend_signal": 0, "fair_value": 0.274359, "relative_strength": -12.525986, "rate_of_change": -0.5850877192982464, "market_dynamics": 0.997715, "expectation": {"probability": 32.0049, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 3593500}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.110455, "activity_20": 0.106357, "activity_30": 0.108344}, "trend_signal": 0, "fair_value": 0.273109, "relative_strength": -13.494932, "rate_of_change": -1.028826555372222, "market_dynamics": 1.021445, "expectation": {"probability": 32.4683, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 3428700}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.114818, "activity_20": 0.108524, "activity_30": 0.109495}, "trend_signal": 0, "fair_value": 0.271827, "relative_strength": -1.774482, "rate_of_change": -0.8915278112100714, "market_dynamics": 1.165328, "expectation": {"probability": 33.0886, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 3334000}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.124, "activity_10": 0.118455, "activity_20": 0.110667, "activity_30": 0.11071}, "trend_signal": 0, "fair_value": 0.270577, "relative_strength": -1.972304, "rate_of_change": 0.29954932668867557, "market_dynamics": 1.225031, "expectation": {"probability": 33.1006, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 6502800}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.123182, "activity_20": 0.113714, "activity_30": 0.112548}, "trend_signal": 0, "fair_value": 0.269359, "relative_strength": 9.336051, "rate_of_change": 1.0466367713004496, "market_dynamics": 1.299516, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.105, "close": 0.11, "volume": 13069000}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.125, "activity_10": 0.121545, "activity_20": 0.11381, "activity_30": 0.112376}, "trend_signal": 0, "fair_value": 0.267756, "relative_strength": -11.420729, "rate_of_change": 0.0, "market_dynamics": 1.334562, "expectation": {"probability": 32.3358, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 7045600}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.12, "activity_10": 0.12, "activity_20": 0.113952, "activity_30": 0.112204}, "trend_signal": 1, "fair_value": 0.266346, "relative_strength": -10.979629, "rate_of_change": -0.44378566927316826, "market_dynamics": 1.174798, "expectation": {"probability": 28.5361, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 17166000}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.117636, "activity_20": 0.113595, "activity_30": 0.111742}, "trend_signal": 1, "fair_value": 0.265, "relative_strength": -14.041605, "rate_of_change": -0.4457639056050357, "market_dynamics": 1.053111, "expectation": {"probability": 31.2903, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 4309400}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.114455, "activity_20": 0.112786, "activity_30": 0.110989}, "trend_signal": 0, "fair_value": 0.263686, "relative_strength": -15.982296, "rate_of_change": -0.4477598574332618, "market_dynamics": 0.620845, "expectation": {"probability": 31.7194, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 95200}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.103, "activity_10": 0.111364, "activity_20": 0.111952, "activity_30": 0.110269}, "trend_signal": 0, "fair_value": 0.262404, "relative_strength": -16.475019, "rate_of_change": -0.5999982009049456, "market_dynamics": 0.164406, "expectation": {"probability": 31.0471, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 4588900}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.107636, "activity_20": 0.110643, "activity_30": 0.109269}, "trend_signal": 0, "fair_value": 0.26109, "relative_strength": -20.98101, "rate_of_change": -0.7538461538461543, "market_dynamics": -0.175076, "expectation": {"probability": 31.7693, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 4427500}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.104273, "activity_20": 0.109333, "activity_30": 0.108323}, "trend_signal": 0, "fair_value": 0.259808, "relative_strength": -19.578856, "rate_of_change": -0.9118513317588709, "market_dynamics": -0.53192, "expectation": {"probability": 31.3589, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 11745700}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.103091, "activity_20": 0.108976, "activity_30": 0.108086}, "trend_signal": 0, "fair_value": 0.258462, "relative_strength": -9.796706, "rate_of_change": -0.6138017981539943, "market_dynamics": -0.48011, "expectation": {"probability": 30.6742, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.105, "volume": 21878200}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.102364, "activity_20": 0.108548, "activity_30": 0.107892}, "trend_signal": 0, "fair_value": 0.257051, "relative_strength": -9.560451, "rate_of_change": -0.46296296296296335, "market_dynamics": -0.284855, "expectation": {"probability": 31.2834, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 16672100}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.100273, "activity_20": 0.107095, "activity_30": 0.107086}, "trend_signal": 0, "fair_value": 0.255481, "relative_strength": -17.3676, "rate_of_change": -0.7748837209302329, "market_dynamics": -0.170551, "expectation": {"probability": 31.1866, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 6265900}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.101727, "activity_20": 0.107048, "activity_30": 0.107301}, "trend_signal": 0, "fair_value": 0.254071, "relative_strength": -4.743196, "rate_of_change": -0.31312402148743373, "market_dynamics": -0.067586, "expectation": {"probability": 33.26, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 5943600}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.106, "activity_10": 0.103182, "activity_20": 0.107024, "activity_30": 0.107538}, "trend_signal": 0, "fair_value": 0.252692, "relative_strength": -4.823778, "rate_of_change": 0.15705378386766147, "market_dynamics": -0.149253, "expectation": {"probability": 34.6257, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.105, "close": 0.135, "volume": 20371800}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.116, "activity_10": 0.109182, "activity_20": 0.109405, "activity_30": 0.109376}, "trend_signal": 1, "fair_value": 0.251378, "relative_strength": 15.852264, "rate_of_change": 0.782159624413146, "market_dynamics": 0.068457, "expectation": {"probability": 39.0893, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.12, "close": 0.125, "volume": 29513100}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.112818, "activity_20": 0.110714, "activity_30": 0.110516}, "trend_signal": 1, "fair_value": 0.25, "relative_strength": 9.252035, "rate_of_change": 0.931679912049417, "market_dynamics": 0.35646, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.115, "close": 0.125, "volume": 22042400}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.124, "activity_10": 0.116, "activity_20": 0.111929, "activity_30": 0.111591}, "trend_signal": 1, "fair_value": 0.248333, "relative_strength": 9.113251, "rate_of_change": 0.76984852261084, "market_dynamics": 0.746511, "expectation": {"probability": 35.5899, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.095, "close": 0.115, "volume": 47896000}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.122, "activity_10": 0.116909, "activity_20": 0.112143, "activity_30": 0.111968}, "trend_signal": 1, "fair_value": 0.246763, "relative_strength": -0.815623, "rate_of_change": 0.610074473055044, "market_dynamics": 1.117557, "expectation": {"probability": 32.267, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 43429300}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.118364, "activity_20": 0.112833, "activity_30": 0.112624}, "trend_signal": 1, "fair_value": 0.245064, "relative_strength": 3.614836, "rate_of_change": 0.7593346262052402, "market_dynamics": 1.208037, "expectation": {"probability": 35.893, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.105, "close": 0.115, "volume": 87317200}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.118455, "activity_20": 0.113024, "activity_30": 0.112903}, "trend_signal": 1, "fair_value": 0.243429, "relative_strength": -1.111673, "rate_of_change": 0.7527085761789878, "market_dynamics": 1.273863, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.095, "close": 0.1, "volume": 54778900}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.115636, "activity_20": 0.111857, "activity_30": 0.112161}, "trend_signal": 0, "fair_value": 0.241538, "relative_strength": -14.677298, "rate_of_change": 0.29865470852017934, "market_dynamics": 1.057296, "expectation": {"probability": 31.2631, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.08, "close": 0.085, "volume": 61200300}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.110182, "activity_20": 0.109405, "activity_30": 0.11043}, "trend_signal": 0, "fair_value": 0.239359, "relative_strength": -25.998699, "rate_of_change": -0.1484356138170303, "market_dynamics": 0.73439, "expectation": {"probability": 31.0572, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.075, "volume": 29050200}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.091, "activity_10": 0.103091, "activity_20": 0.106262, "activity_30": 0.108065}, "trend_signal": 0, "fair_value": 0.237083, "relative_strength": -33.619419, "rate_of_change": -1.194623299631943, "market_dynamics": 0.146071, "expectation": {"probability": 30.727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 70762100}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.083, "activity_10": 0.096636, "activity_20": 0.103286, "activity_30": 0.105785}, "trend_signal": 0, "fair_value": 0.234872, "relative_strength": -33.535579, "rate_of_change": -1.2081607497303626, "market_dynamics": -0.325243, "expectation": {"probability": 31.2052, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 45139800}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.078, "activity_10": 0.090818, "activity_20": 0.100476, "activity_30": 0.103591}, "trend_signal": 0, "fair_value": 0.232724, "relative_strength": -32.960447, "rate_of_change": -1.0706422018348638, "market_dynamics": -0.684838, "expectation": {"probability": 30.9719, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 19643800}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.074, "activity_10": 0.085182, "activity_20": 0.097333, "activity_30": 0.101151}, "trend_signal": 0, "fair_value": 0.230192, "relative_strength": -37.227352, "rate_of_change": -1.0813016423543815, "market_dynamics": -0.980077, "expectation": {"probability": 30.9786, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 35354000}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.081455, "activity_20": 0.09481, "activity_30": 0.099108}, "trend_signal": 0, "fair_value": 0.227853, "relative_strength": -32.463114, "rate_of_change": -1.2506210918090899, "market_dynamics": -1.012003, "expectation": {"probability": 30.3164, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 19047000}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.077727, "activity_20": 0.091929, "activity_30": 0.096828}, "trend_signal": 0, "fair_value": 0.225288, "relative_strength": -36.127343, "rate_of_change": -1.4240551394149994, "market_dynamics": -1.175511, "expectation": {"probability": 31.4031, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 7680600}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.074818, "activity_20": 0.089167, "activity_30": 0.094645}, "trend_signal": 0, "fair_value": 0.222949, "relative_strength": -35.022285, "rate_of_change": -1.4446274305856532, "market_dynamics": -1.277141, "expectation": {"probability": 30.6534, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 10170500}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.072818, "activity_20": 0.086524, "activity_30": 0.092559}, "trend_signal": 0, "fair_value": 0.220449, "relative_strength": -34.927368, "rate_of_change": -1.9544037602728233, "market_dynamics": -1.28352, "expectation": {"probability": 30.3832, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 5098300}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071636, "activity_20": 0.084048, "activity_30": 0.090602}, "trend_signal": 0, "fair_value": 0.218013, "relative_strength": -35.117747, "rate_of_change": -1.993362104193039, "market_dynamics": -1.315389, "expectation": {"probability": 30.0671, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 15504700}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.069182, "activity_20": 0.080786, "activity_30": 0.088129}, "trend_signal": 0, "fair_value": 0.215385, "relative_strength": -44.636986, "rate_of_change": -2.7111956311716328, "market_dynamics": -1.307562, "expectation": {"probability": 30.3506, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 9582600}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.064, "activity_10": 0.067182, "activity_20": 0.07769, "activity_30": 0.085828}, "trend_signal": 0, "fair_value": 0.212724, "relative_strength": -44.383152, "rate_of_change": -1.7425026393636276, "market_dynamics": -1.314261, "expectation": {"probability": 29.4543, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 17108600}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.064545, "activity_20": 0.074357, "activity_30": 0.083312}, "trend_signal": 0, "fair_value": 0.21, "relative_strength": -48.162968, "rate_of_change": -1.9500000000000013, "market_dynamics": -1.369435, "expectation": {"probability": 29.8277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 17122500}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.065, "activity_20": 0.072714, "activity_30": 0.081882}, "trend_signal": 0, "fair_value": 0.207436, "relative_strength": -34.01537, "rate_of_change": -1.2661798691505652, "market_dynamics": -1.142326, "expectation": {"probability": 29.0926, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.06, "close": 0.075, "volume": 38814900}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.066455, "activity_20": 0.071857, "activity_30": 0.080849}, "trend_signal": 0, "fair_value": 0.205032, "relative_strength": -29.885705, "rate_of_change": -0.9153846153846158, "market_dynamics": -0.683891, "expectation": {"probability": 29.6728, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.065, "close": 0.065, "volume": 42428400}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.067, "activity_10": 0.066, "activity_20": 0.070286, "activity_30": 0.079226}, "trend_signal": 0, "fair_value": 0.202564, "relative_strength": -38.886231, "rate_of_change": -1.294265085896172, "market_dynamics": -0.229869, "expectation": {"probability": 30.7783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 25389200}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.066636, "activity_20": 0.069476, "activity_30": 0.078}, "trend_signal": 0, "fair_value": 0.199936, "relative_strength": -34.551397, "rate_of_change": -0.9359550561797757, "market_dynamics": 0.270267, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 8327300}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.065455, "activity_20": 0.067929, "activity_30": 0.076183}, "trend_signal": 0, "fair_value": 0.196923, "relative_strength": -43.138096, "rate_of_change": -1.3236244853516639, "market_dynamics": 0.34425, "expectation": {"probability": 30.179, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 14168000}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.064455, "activity_20": 0.066667, "activity_30": 0.074441}, "trend_signal": 0, "fair_value": 0.193782, "relative_strength": -42.903101, "rate_of_change": -1.7241379310344684, "market_dynamics": 0.226918, "expectation": {"probability": 29.7695, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 9672200}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065455, "activity_20": 0.066619, "activity_30": 0.073441}, "trend_signal": 0, "fair_value": 0.190673, "relative_strength": -33.473225, "rate_of_change": -1.3649122807017557, "market_dynamics": 0.214989, "expectation": {"probability": 29.1128, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 10460400}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065545, "activity_20": 0.066238, "activity_30": 0.072194}, "trend_signal": 0, "fair_value": 0.187756, "relative_strength": -36.52951, "rate_of_change": -1.1857754378475815, "market_dynamics": 0.165846, "expectation": {"probability": 30.2071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 6728400}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065545, "activity_20": 0.065952, "activity_30": 0.071011}, "trend_signal": 0, "fair_value": 0.184904, "relative_strength": -36.16467, "rate_of_change": -1.8000072000288014, "market_dynamics": 0.232217, "expectation": {"probability": 29.9657, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 6690200}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.064545, "activity_20": 0.065238, "activity_30": 0.069602}, "trend_signal": 0, "fair_value": 0.182276, "relative_strength": -39.937144, "rate_of_change": -2.0358535065315957, "market_dynamics": 0.220073, "expectation": {"probability": 29.7061, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 6234900}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.063455, "activity_20": 0.064595, "activity_30": 0.068301}, "trend_signal": 0, "fair_value": 0.179647, "relative_strength": -39.88388, "rate_of_change": -3.1184901518081034, "market_dynamics": 0.126592, "expectation": {"probability": 29.4424, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 7087600}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.061, "activity_10": 0.062545, "activity_20": 0.064024, "activity_30": 0.067161}, "trend_signal": 0, "fair_value": 0.177404, "relative_strength": -38.769821, "rate_of_change": -2.790116780614678, "market_dynamics": 0.078682, "expectation": {"probability": 29.2097, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 11073800}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.061909, "activity_20": 0.0635, "activity_30": 0.066161}, "trend_signal": 0, "fair_value": 0.175064, "relative_strength": -37.355773, "rate_of_change": -2.8701986754966917, "market_dynamics": 0.064904, "expectation": {"probability": 28.7897, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 2289000}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.060455, "activity_20": 0.062571, "activity_30": 0.064978}, "trend_signal": 0, "fair_value": 0.172981, "relative_strength": -41.646056, "rate_of_change": -2.7272851240232936, "market_dynamics": -0.001337, "expectation": {"probability": 29.8755, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1752100}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.057, "activity_10": 0.059273, "activity_20": 0.061714, "activity_30": 0.063925}, "trend_signal": 0, "fair_value": 0.171026, "relative_strength": -40.877436, "rate_of_change": -3.0364627872092687, "market_dynamics": -0.164162, "expectation": {"probability": 29.3772, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.05, "high": 0.075, "low": 0.05, "close": 0.065, "volume": 20365500}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.06, "activity_20": 0.061881, "activity_30": 0.063656}, "trend_signal": 0, "fair_value": 0.169295, "relative_strength": -30.208984, "rate_of_change": -2.410108866945222, "market_dynamics": 0.052216, "expectation": {"probability": 28.3173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 26543900}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.060636, "activity_20": 0.062071, "activity_30": 0.063495}, "trend_signal": 0, "fair_value": 0.16766, "relative_strength": -29.353365, "rate_of_change": -1.728888888888891, "market_dynamics": 0.37487, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 28389100}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.060455, "activity_20": 0.06181, "activity_30": 0.063086}, "trend_signal": 0, "fair_value": 0.16609, "relative_strength": -34.58818, "rate_of_change": -1.2557852049507792, "market_dynamics": 0.680648, "expectation": {"probability": 29.1948, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.06, "high": 0.095, "low": 0.055, "close": 0.095, "volume": 75883100}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.073, "activity_10": 0.066727, "activity_20": 0.064881, "activity_30": 0.064989}, "trend_signal": 0, "fair_value": 0.164583, "relative_strength": 5.11861, "rate_of_change": 1.0183206106870242, "market_dynamics": 1.310103, "expectation": {"probability": 27.2064, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.08, "close": 0.1, "volume": 162803500}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.073364, "activity_20": 0.068262, "activity_30": 0.067172}, "trend_signal": 1, "fair_value": 0.163141, "relative_strength": 13.813223, "rate_of_change": 1.2589357232457272, "market_dynamics": 1.536471, "expectation": {"probability": 20.6299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.09, "close": 0.095, "volume": 142036700}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.078364, "activity_20": 0.070952, "activity_30": 0.068978}, "trend_signal": 1, "fair_value": 0.161699, "relative_strength": 10.708142, "rate_of_change": 0.9955223880597028, "market_dynamics": 1.626571, "expectation": {"probability": 25.5245, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/603b9249-2f5e-4645-9a2e-3ee36493180c/", "share_image": "https://sharemaestro.com/terminal/603b9249-2f5e-4645-9a2e-3ee36493180c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}