{"ticker": {"uuid": "603ca64c-ba8a-42ba-b32c-1542ac30d2d3", "symbol": "DRSL", "name": "Dorsel Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRSL fell 5.64%, moving from 2,417.31 to 2,281.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.15 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 54.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,281.00"}, {"label": "12-Week Change", "value": "-5.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.96%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.15"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2257.0, "high": 2332.0, "low": 2251.0, "close": 2281.0, "volume": 20700}, "trend_line": 1909.5363, "activity_lines": {"activity_5": 1371.504666, "activity_10": 1050.601499, "activity_20": 1439.760602, "activity_30": 1663.895916}, "trend_signal": 0, "fair_value": 1516.729168, "relative_strength": -8.147057, "rate_of_change": 0.37776056486834503, "market_dynamics": -0.316736, "expectation": {"probability": 54.9558, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1159.027669, "high": 1178.0118, "low": 1139.044434, "close": 1171.0177, "volume": 36915}, "trend_line": 1201.158997, "activity_lines": {"activity_5": 1147.770483, "activity_10": 1143.204614, "activity_20": 1148.974225, "activity_30": 1172.053318}, "trend_signal": 0, "fair_value": 1204.183342, "relative_strength": null, "rate_of_change": -0.34264532982746004, "market_dynamics": 0.286769, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1171.017513, "high": 1196.995718, "low": 1112.067128, "close": 1173.015991, "volume": 22168}, "trend_line": 1199.293897, "activity_lines": {"activity_5": 1158.428214, "activity_10": 1148.236761, "activity_20": 1149.683157, "activity_30": 1170.23764}, "trend_signal": 0, "fair_value": 1203.209362, "relative_strength": null, "rate_of_change": -0.15527503058781017, "market_dynamics": 0.455444, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1172.016772, "high": 1227.969808, "low": 1144.040243, "close": 1185.005859, "volume": 6221}, "trend_line": 1197.228963, "activity_lines": {"activity_5": 1170.484749, "activity_10": 1155.594216, "activity_20": 1152.014531, "activity_30": 1169.315832}, "trend_signal": 0, "fair_value": 1202.657741, "relative_strength": null, "rate_of_change": -0.1721791468434358, "market_dynamics": 0.641647, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1172.016789, "high": 1197.994905, "low": 1167.02098, "close": 1189.002441, "volume": 17464}, "trend_line": 1192.000016, "activity_lines": {"activity_5": 1180.076668, "activity_10": 1163.478491, "activity_20": 1155.306997, "activity_30": 1168.785088}, "trend_signal": 0, "fair_value": 1202.256114, "relative_strength": null, "rate_of_change": -0.4367541348897406, "market_dynamics": 0.620606, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1170.018369, "high": 1208.985676, "low": 1170.018369, "close": 1195.996582, "volume": 12404}, "trend_line": 1191.500431, "activity_lines": {"activity_5": 1187.203996, "activity_10": 1171.181103, "activity_20": 1159.408309, "activity_30": 1169.042931}, "trend_signal": 0, "fair_value": 1202.07727, "relative_strength": null, "rate_of_change": -0.0419114927260223, "market_dynamics": 0.636939, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1179.010954, "high": 1197.994922, "low": 1141.042741, "close": 1185.005859, "volume": 26010}, "trend_line": 1190.43466, "activity_lines": {"activity_5": 1187.93671, "activity_10": 1175.922574, "activity_20": 1162.358213, "activity_30": 1168.623927}, "trend_signal": 0, "fair_value": 1201.603065, "relative_strength": null, "rate_of_change": -0.08944780650272721, "market_dynamics": 0.671924, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1192.999162, "high": 1203.990056, "low": 1174.015032, "close": 1193.998413, "volume": 16254}, "trend_line": 1188.636169, "activity_lines": {"activity_5": 1190.734399, "activity_10": 1181.499727, "activity_20": 1165.978992, "activity_30": 1168.853846}, "trend_signal": 0, "fair_value": 1201.397533, "relative_strength": null, "rate_of_change": -0.15107851446460618, "market_dynamics": 0.675513, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1191.999983, "high": 1191.999983, "low": 1115.064488, "close": 1173.015991, "volume": 37894}, "trend_line": 1185.039193, "activity_lines": {"activity_5": 1185.139119, "activity_10": 1182.171899, "activity_20": 1167.339759, "activity_30": 1167.846093}, "trend_signal": 0, "fair_value": 1200.650651, "relative_strength": null, "rate_of_change": -0.30261370920810676, "market_dynamics": 0.689211, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1184.006624, "high": 1184.006771, "low": 1149.036019, "close": 1173.015991, "volume": 22299}, "trend_line": 1180.010079, "activity_lines": {"activity_5": 1180.343164, "activity_10": 1182.026576, "activity_20": 1168.738589, "activity_30": 1167.070402}, "trend_signal": 0, "fair_value": 1199.94207, "relative_strength": null, "rate_of_change": -0.4243837697273665, "market_dynamics": 0.675039, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1184.006672, "high": 1184.006672, "low": 1114.065389, "close": 1139.044434, "volume": 14807}, "trend_line": 1173.415613, "activity_lines": {"activity_5": 1165.289119, "activity_10": 1174.687276, "activity_20": 1166.740264, "activity_30": 1164.427457}, "trend_signal": 0, "fair_value": 1198.419629, "relative_strength": null, "rate_of_change": -0.5588482774306889, "market_dynamics": 0.497605, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1130.05209, "high": 1179.010946, "low": 1130.05209, "close": 1167.020996, "volume": 7694}, "trend_line": 1169.518884, "activity_lines": {"activity_5": 1163.357406, "activity_10": 1172.725288, "activity_20": 1167.225572, "activity_30": 1164.014901}, "trend_signal": 0, "fair_value": 1197.653809, "relative_strength": null, "rate_of_change": -0.3320842979102089, "market_dynamics": 0.409143, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1183.007618, "high": 1183.007618, "low": 1143.041016, "close": 1158.028442, "volume": 10084}, "trend_line": 1165.655457, "activity_lines": {"activity_5": 1159.627165, "activity_10": 1169.200959, "activity_20": 1166.906784, "activity_30": 1163.273583}, "trend_signal": 0, "fair_value": 1196.710347, "relative_strength": null, "rate_of_change": -0.33034327644084466, "market_dynamics": 0.225939, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1158.028548, "high": 1173.015975, "low": 1101.07627, "close": 1136.046875, "volume": 57613}, "trend_line": 1159.960234, "activity_lines": {"activity_5": 1150.967733, "activity_10": 1161.952481, "activity_20": 1164.603946, "activity_30": 1161.363352}, "trend_signal": 0, "fair_value": 1195.299569, "relative_strength": null, "rate_of_change": -0.48858545342872867, "market_dynamics": 0.088852, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1128.053606, "high": 1164.023511, "low": 1128.053606, "close": 1142.04187, "volume": 31452}, "trend_line": 1157.395715, "activity_lines": {"activity_5": 1146.77124, "activity_10": 1156.684166, "activity_20": 1163.05286, "activity_30": 1160.207328}, "trend_signal": 0, "fair_value": 1194.089167, "relative_strength": null, "rate_of_change": -0.22108680322223798, "market_dynamics": 0.047856, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1140.043555, "high": 1155.030981, "low": 1132.050277, "close": 1133.049438, "volume": 9948}, "trend_line": 1156.030192, "activity_lines": {"activity_5": 1141.642212, "activity_10": 1150.634692, "activity_20": 1160.488342, "activity_30": 1158.636601}, "trend_signal": 0, "fair_value": 1192.732728, "relative_strength": null, "rate_of_change": -0.11798237908632368, "market_dynamics": -0.208408, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1133.049455, "high": 1178.011735, "low": 1131.051131, "close": 1177.012573, "volume": 42892}, "trend_line": 1157.062659, "activity_lines": {"activity_5": 1151.567228, "activity_10": 1153.723009, "activity_20": 1162.158368, "activity_30": 1159.990303}, "trend_signal": 0, "fair_value": 1192.390986, "relative_strength": null, "rate_of_change": 0.08931142172106842, "market_dynamics": -0.170407, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1177.012671, "high": 1178.011833, "low": 1159.027758, "close": 1177.012573, "volume": 2840}, "trend_line": 1158.328263, "activity_lines": {"activity_5": 1160.826139, "activity_10": 1156.956658, "activity_20": 1163.65711, "activity_30": 1161.277394}, "trend_signal": 0, "fair_value": 1192.063786, "relative_strength": null, "rate_of_change": 0.10938076604200281, "market_dynamics": -0.235084, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1192.0, "high": 1196.995809, "low": 1160.026839, "close": 1161.026001, "volume": 6283}, "trend_line": 1157.662154, "activity_lines": {"activity_5": 1163.490584, "activity_10": 1157.592491, "activity_20": 1163.428731, "activity_30": 1161.451441}, "trend_signal": 0, "fair_value": 1191.417165, "relative_strength": null, "rate_of_change": -0.05750606466899322, "market_dynamics": -0.258269, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1095.081347, "high": 1161.025935, "low": 1057.113198, "close": 1128.053711, "volume": 37923}, "trend_line": 1157.295797, "activity_lines": {"activity_5": 1153.498991, "activity_10": 1152.451363, "activity_20": 1159.903123, "activity_30": 1159.541219}, "trend_signal": 0, "fair_value": 1190.124033, "relative_strength": null, "rate_of_change": -0.03164627942049034, "market_dynamics": -0.176913, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1128.053711, "high": 1128.053711, "low": 1072.100586, "close": 1072.100586, "volume": 40540}, "trend_line": 1156.32994, "activity_lines": {"activity_5": 1125.7889, "activity_10": 1137.954434, "activity_20": 1150.996308, "activity_30": 1154.044754}, "trend_signal": 0, "fair_value": 1187.763564, "relative_strength": null, "rate_of_change": -0.08345809278005306, "market_dynamics": -0.389275, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1069.103109, "high": 1074.098918, "low": 1009.153425, "close": 1055.114868, "volume": 33445}, "trend_line": 1152.233378, "activity_lines": {"activity_5": 1096.480159, "activity_10": 1121.586355, "activity_20": 1140.866713, "activity_30": 1147.514749}, "trend_signal": 0, "fair_value": 1185.16261, "relative_strength": null, "rate_of_change": -0.3542727605928958, "market_dynamics": -0.51893, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1059.111475, "high": 1084.090662, "low": 1049.119995, "close": 1049.119995, "volume": 136503}, "trend_line": 1147.837069, "activity_lines": {"activity_5": 1073.299642, "activity_10": 1106.162955, "activity_20": 1130.718096, "activity_30": 1140.862273}, "trend_signal": 0, "fair_value": 1182.546405, "relative_strength": -5.42868, "rate_of_change": -0.3815467494641502, "market_dynamics": -0.558234, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1060.110628, "high": 1104.073763, "low": 991.268358, "close": 1057.113159, "volume": 26850}, "trend_line": 1143.940336, "activity_lines": {"activity_5": 1061.309684, "activity_10": 1094.173011, "activity_20": 1121.920713, "activity_30": 1135.009118}, "trend_signal": 0, "fair_value": 1180.17974, "relative_strength": -5.626163, "rate_of_change": -0.339484854187092, "market_dynamics": -0.668102, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1016.147534, "high": 1117.062917, "low": 1005.156755, "close": 1079.094727, "volume": 33596}, "trend_line": 1142.941174, "activity_lines": {"activity_5": 1063.574439, "activity_10": 1087.614875, "activity_20": 1115.825827, "activity_30": 1130.82553}, "trend_signal": 0, "fair_value": 1178.307796, "relative_strength": -4.572393, "rate_of_change": -0.08734389098417474, "market_dynamics": -0.671849, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1099.077913, "high": 1158.028459, "low": 1093.082943, "close": 1157.029297, "volume": 83929}, "trend_line": 1143.40745, "activity_lines": {"activity_5": 1095.081315, "activity_10": 1096.371154, "activity_20": 1117.67665, "activity_30": 1131.734441}, "trend_signal": 0, "fair_value": 1177.920914, "relative_strength": -1.905136, "rate_of_change": 0.040796150371242096, "market_dynamics": -0.357341, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1176.013297, "high": 1221.974734, "low": 1107.07121, "close": 1150.035278, "volume": 35838}, "trend_line": 1143.707198, "activity_lines": {"activity_5": 1118.594938, "activity_10": 1103.419795, "activity_20": 1119.046934, "activity_30": 1132.162043}, "trend_signal": 0, "fair_value": 1177.422956, "relative_strength": -1.030536, "rate_of_change": 0.026215326828606552, "market_dynamics": -0.141189, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1165.022756, "high": 1196.995767, "low": 1139.044386, "close": 1172.016724, "volume": 47423}, "trend_line": 1144.972799, "activity_lines": {"activity_5": 1143.107682, "activity_10": 1114.95556, "activity_20": 1122.677216, "activity_30": 1133.988464}, "trend_signal": 0, "fair_value": 1177.32811, "relative_strength": -0.680473, "rate_of_change": 0.11065778043654782, "market_dynamics": 0.272397, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1185.005941, "high": 1200.992397, "low": 1141.042693, "close": 1192.999146, "volume": 34203}, "trend_line": 1147.137646, "activity_lines": {"activity_5": 1166.421452, "activity_10": 1130.397144, "activity_20": 1128.410499, "activity_30": 1137.086938}, "trend_signal": 0, "fair_value": 1177.5983, "relative_strength": -0.012889, "rate_of_change": 0.1890740986939384, "market_dynamics": 0.650848, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1191.000854, "high": 1248.952222, "low": 1185.005884, "close": 1212.982422, "volume": 26326}, "trend_line": 1150.334965, "activity_lines": {"activity_5": 1187.337248, "activity_10": 1148.890721, "activity_20": 1135.951793, "activity_30": 1141.334988}, "trend_signal": 0, "fair_value": 1178.198031, "relative_strength": 0.2414, "rate_of_change": 0.2787214778582994, "market_dynamics": 0.76042, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1213.981445, "high": 1213.981559, "low": 1146.038574, "close": 1161.026001, "volume": 12378}, "trend_line": 1150.534798, "activity_lines": {"activity_5": 1182.00839, "activity_10": 1156.393517, "activity_20": 1138.35454, "activity_30": 1142.024732}, "trend_signal": 0, "fair_value": 1177.911831, "relative_strength": -3.954845, "rate_of_change": 0.01737172267904581, "market_dynamics": 0.779984, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1178.011688, "high": 1250.950495, "low": 1178.011688, "close": 1232.965698, "volume": 31455}, "trend_line": 1152.599731, "activity_lines": {"activity_5": 1200.392985, "activity_10": 1175.359433, "activity_20": 1147.504013, "activity_30": 1147.342855}, "trend_signal": 0, "fair_value": 1178.814353, "relative_strength": 1.011886, "rate_of_change": 0.17947592750689756, "market_dynamics": 0.816093, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1229.967998, "high": 1247.952907, "low": 1174.015168, "close": 1187.004272, "volume": 24539}, "trend_line": 1153.066007, "activity_lines": {"activity_5": 1197.92841, "activity_10": 1182.735074, "activity_20": 1151.962185, "activity_30": 1149.562503}, "trend_signal": 0, "fair_value": 1178.946449, "relative_strength": -1.722546, "rate_of_change": 0.04045428672756473, "market_dynamics": 0.737288, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1188.003378, "high": 1188.003378, "low": 1088.087223, "close": 1126.05542, "volume": 79518}, "trend_line": 1151.100993, "activity_lines": {"activity_5": 1174.14838, "activity_10": 1176.522119, "activity_20": 1150.477724, "activity_30": 1147.819884}, "trend_signal": 0, "fair_value": 1178.106908, "relative_strength": -5.392861, "rate_of_change": -0.17041643653275115, "market_dynamics": 0.638075, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1111.067854, "high": 1124.056957, "low": 1079.094718, "close": 1081.093018, "volume": 96018}, "trend_line": 1147.504012, "activity_lines": {"activity_5": 1139.843799, "activity_10": 1160.880686, "activity_20": 1144.758708, "activity_30": 1143.303241}, "trend_signal": 0, "fair_value": 1176.591066, "relative_strength": -8.212582, "rate_of_change": -0.3124817910742532, "market_dynamics": 0.626335, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1098.078752, "high": 1131.051024, "low": 1074.09887, "close": 1116.063599, "volume": 74950}, "trend_line": 1144.839579, "activity_lines": {"activity_5": 1125.988705, "activity_10": 1151.561208, "activity_20": 1142.660456, "activity_30": 1141.274827}, "trend_signal": 0, "fair_value": 1175.659875, "relative_strength": -4.469184, "rate_of_change": -0.23219378513163266, "market_dynamics": 0.466709, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1079.094823, "high": 1142.041795, "low": 1073.099852, "close": 1124.056885, "volume": 69142}, "trend_line": 1142.807947, "activity_lines": {"activity_5": 1117.795532, "activity_10": 1144.439886, "activity_20": 1141.404354, "activity_30": 1139.934008}, "trend_signal": 0, "fair_value": 1174.878011, "relative_strength": -4.303679, "rate_of_change": -0.17745997231983757, "market_dynamics": 0.410164, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1135.047786, "high": 1147.03781, "low": 1132.050237, "close": 1134.048706, "volume": 180823}, "trend_line": 1140.809623, "activity_lines": {"activity_5": 1120.193555, "activity_10": 1139.607593, "activity_20": 1141.352024, "activity_30": 1139.368895}, "trend_signal": 0, "fair_value": 1174.268618, "relative_strength": -4.917259, "rate_of_change": -0.1748608771268819, "market_dynamics": 0.397975, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1123.057926, "high": 1153.032813, "low": 1123.057926, "close": 1149.036011, "volume": 20236}, "trend_line": 1140.010291, "activity_lines": {"activity_5": 1131.117717, "activity_10": 1138.190592, "activity_20": 1142.931647, "activity_30": 1139.89963}, "trend_signal": 0, "fair_value": 1173.897551, "relative_strength": -6.140085, "rate_of_change": -0.0700670807718151, "market_dynamics": 0.280964, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1148.036799, "high": 1163.024341, "low": 1119.06111, "close": 1160.026855, "volume": 85067}, "trend_line": 1139.577319, "activity_lines": {"activity_5": 1144.173454, "activity_10": 1139.571256, "activity_20": 1145.615111, "activity_30": 1141.191021}, "trend_signal": 0, "fair_value": 1173.696526, "relative_strength": -6.664467, "rate_of_change": -0.037979657150311055, "market_dynamics": 0.205419, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1179.010816, "high": 1197.994888, "low": 1135.047668, "close": 1185.005859, "volume": 46542}, "trend_line": 1141.109367, "activity_lines": {"activity_5": 1160.29327, "activity_10": 1146.456385, "activity_20": 1150.525276, "activity_30": 1144.121895}, "trend_signal": 1, "fair_value": 1173.858088, "relative_strength": -4.148573, "rate_of_change": 0.13444002214298473, "market_dynamics": 0.138431, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1171.017536, "high": 1173.015993, "low": 1111.06796, "close": 1135.047729, "volume": 38391}, "trend_line": 1140.043591, "activity_lines": {"activity_5": 1155.164225, "activity_10": 1143.822221, "activity_20": 1150.139879, "activity_30": 1143.730822}, "trend_signal": 1, "fair_value": 1173.311463, "relative_strength": -5.331062, "rate_of_change": -0.09339823428159752, "market_dynamics": -0.125067, "expectation": {"probability": 65.0633, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1151.034415, "high": 1189.002539, "low": 1143.041121, "close": 1183.007568, "volume": 3763}, "trend_line": 1140.876229, "activity_lines": {"activity_5": 1165.28907, "activity_10": 1151.688354, "activity_20": 1153.941453, "activity_30": 1146.502691}, "trend_signal": 1, "fair_value": 1173.446131, "relative_strength": -6.021285, "rate_of_change": 0.07303562833676425, "market_dynamics": -0.138721, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1183.00748, "high": 1276.928702, "low": 1183.007552, "close": 1269.93457, "volume": 179803}, "trend_line": 1145.339152, "activity_lines": {"activity_5": 1201.125659, "activity_10": 1175.432064, "activity_20": 1165.384229, "activity_30": 1154.829036}, "trend_signal": 1, "fair_value": 1174.767891, "relative_strength": 0.247702, "rate_of_change": 0.39118380123599245, "market_dynamics": 0.19282, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1251.949641, "high": 1272.932038, "low": 1192.346112, "close": 1207.337891, "volume": 30720}, "trend_line": 1147.515686, "activity_lines": {"activity_5": 1208.036784, "activity_10": 1185.178575, "activity_20": 1169.851982, "activity_30": 1158.828954}, "trend_signal": 1, "fair_value": 1175.208026, "relative_strength": -2.102325, "rate_of_change": 0.1900340171030796, "market_dynamics": 0.278796, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1218.331847, "high": 1292.291286, "low": 1222.329654, "close": 1228.326294, "volume": 43673}, "trend_line": 1150.691581, "activity_lines": {"activity_5": 1218.789974, "activity_10": 1196.445798, "activity_20": 1175.707948, "activity_30": 1164.042542}, "trend_signal": 1, "fair_value": 1175.916269, "relative_strength": 0.337891, "rate_of_change": 0.2767626655344982, "market_dynamics": 0.553168, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1204.339537, "high": 1259.309421, "low": 1170.358122, "close": 1232.324219, "volume": 37752}, "trend_line": 1152.535303, "activity_lines": {"activity_5": 1227.987777, "activity_10": 1206.398777, "activity_20": 1181.605159, "activity_30": 1169.309164}, "trend_signal": 1, "fair_value": 1176.658479, "relative_strength": 1.758899, "rate_of_change": 0.16022729551890852, "market_dynamics": 0.83294, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1214.33407, "high": 1268.304473, "low": 1214.33407, "close": 1251.313843, "volume": 19029}, "trend_line": 1155.012012, "activity_lines": {"activity_5": 1237.030355, "activity_10": 1217.835918, "activity_20": 1188.919055, "activity_30": 1175.681973}, "trend_signal": 1, "fair_value": 1177.62803, "relative_strength": 2.674255, "rate_of_change": 0.21489224612495886, "market_dynamics": 0.818562, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1251.313724, "high": 1313.279739, "low": 1242.318633, "close": 1277.299561, "volume": 83175}, "trend_line": 1158.887797, "activity_lines": {"activity_5": 1250.181088, "activity_10": 1231.865641, "activity_20": 1198.330175, "activity_30": 1183.571492}, "trend_signal": 1, "fair_value": 1178.90587, "relative_strength": 3.950667, "rate_of_change": 0.3355623110177817, "market_dynamics": 1.117343, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1289.292976, "high": 1339.265505, "low": 1245.317092, "close": 1337.266602, "volume": 81031}, "trend_line": 1165.86156, "activity_lines": {"activity_5": 1282.829834, "activity_10": 1254.466398, "activity_20": 1213.051011, "activity_30": 1195.079802}, "trend_signal": 1, "fair_value": 1180.910436, "relative_strength": 5.229258, "rate_of_change": 0.6017634337036653, "market_dynamics": 1.416444, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1321.2754, "high": 1339.265534, "low": 1286.294603, "close": 1297.288574, "volume": 105630}, "trend_line": 1173.367826, "activity_lines": {"activity_5": 1293.490658, "activity_10": 1266.575881, "activity_20": 1223.372587, "activity_30": 1203.558964}, "trend_signal": 1, "fair_value": 1182.365163, "relative_strength": 3.050932, "rate_of_change": 0.6438385360265132, "market_dynamics": 1.57152, "expectation": {"probability": 62.3239, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1292.291301, "high": 1319.276502, "low": 1211.335681, "close": 1221.3302, "volume": 55082}, "trend_line": 1178.908337, "activity_lines": {"activity_5": 1274.234538, "activity_10": 1262.833248, "activity_20": 1225.811162, "activity_30": 1206.653311}, "trend_signal": 1, "fair_value": 1182.846212, "relative_strength": -2.262409, "rate_of_change": 0.4721887610373383, "market_dynamics": 1.361016, "expectation": {"probability": 66.3415, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1227.326931, "high": 1229.325835, "low": 1174.355945, "close": 1184.350464, "volume": 25151}, "trend_line": 1183.41602, "activity_lines": {"activity_5": 1243.384774, "activity_10": 1250.798253, "activity_20": 1224.783265, "activity_30": 1207.004416}, "trend_signal": 1, "fair_value": 1182.864557, "relative_strength": -6.492506, "rate_of_change": 0.3823607704285677, "market_dynamics": 0.879169, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1188.348257, "high": 1203.340035, "low": 1125.382848, "close": 1146.371338, "volume": 21547}, "trend_line": 1186.391292, "activity_lines": {"activity_5": 1204.339526, "activity_10": 1231.833547, "activity_20": 1220.150945, "activity_30": 1204.614436}, "trend_signal": 1, "fair_value": 1182.42488, "relative_strength": -7.72432, "rate_of_change": 0.2514138688100684, "market_dynamics": 0.25938, "expectation": {"probability": 63.7398, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1142.373471, "high": 1168.359219, "low": 1123.383885, "close": 1145.371826, "volume": 18583}, "trend_line": 1188.600529, "activity_lines": {"activity_5": 1173.689657, "activity_10": 1214.933716, "activity_20": 1215.326692, "activity_30": 1201.968019}, "trend_signal": 0, "fair_value": 1181.983772, "relative_strength": -8.634768, "rate_of_change": 0.1862148698239122, "market_dynamics": -0.349816, "expectation": {"probability": 58.8054, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1127.381818, "high": 1253.31275, "low": 1121.385106, "close": 1200.341797, "volume": 52167}, "trend_line": 1190.044279, "activity_lines": {"activity_5": 1174.156095, "activity_10": 1209.15508, "activity_20": 1215.431584, "activity_30": 1202.72552}, "trend_signal": 0, "fair_value": 1182.199749, "relative_strength": -3.157994, "rate_of_change": 0.12146637703540084, "market_dynamics": -0.562178, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1215.333448, "high": 1251.313815, "low": 1168.359211, "close": 1197.343384, "volume": 15829}, "trend_line": 1191.621216, "activity_lines": {"activity_5": 1180.086182, "activity_10": 1203.340088, "activity_20": 1214.849588, "activity_30": 1203.19643}, "trend_signal": 0, "fair_value": 1182.375837, "relative_strength": -3.562909, "rate_of_change": 0.13251078365967622, "market_dynamics": -0.680961, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1190.347208, "high": 1218.33194, "low": 1178.353753, "close": 1194.345093, "volume": 19063}, "trend_line": 1192.365495, "activity_lines": {"activity_5": 1186.615959, "activity_10": 1197.615967, "activity_20": 1213.633057, "activity_30": 1203.372164}, "trend_signal": 0, "fair_value": 1182.513415, "relative_strength": -5.507685, "rate_of_change": 0.06245936124722421, "market_dynamics": -0.727081, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1199.342271, "high": 1243.318192, "low": 1199.342271, "close": 1241.319214, "volume": 15362}, "trend_line": 1193.976164, "activity_lines": {"activity_5": 1208.137468, "activity_10": 1201.468391, "activity_20": 1216.603127, "activity_30": 1206.530469}, "trend_signal": 1, "fair_value": 1183.181663, "relative_strength": -4.114476, "rate_of_change": 0.13508181901891722, "market_dynamics": -0.614161, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1253.312597, "high": 1314.279325, "low": 1254.312152, "close": 1276.300049, "volume": 8983}, "trend_line": 1196.086751, "activity_lines": {"activity_5": 1234.989396, "activity_10": 1212.335154, "activity_20": 1222.465261, "activity_30": 1211.841687}, "trend_signal": 1, "fair_value": 1184.227937, "relative_strength": -0.147303, "rate_of_change": 0.176769609280083, "market_dynamics": -0.56532, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1247.315918, "high": 1283.296161, "low": 1199.342229, "close": 1260.308838, "volume": 35081}, "trend_line": 1199.396179, "activity_lines": {"activity_5": 1247.782373, "activity_10": 1221.402908, "activity_20": 1226.25074, "activity_30": 1215.985048}, "trend_signal": 1, "fair_value": 1185.07328, "relative_strength": -1.45622, "rate_of_change": 0.2766879573938216, "market_dynamics": -0.397394, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1224.328644, "high": 1241.319327, "low": 1183.351114, "close": 1194.345093, "volume": 16506}, "trend_line": 1198.108826, "activity_lines": {"activity_5": 1234.589632, "activity_10": 1219.149612, "activity_20": 1223.395373, "activity_30": 1215.659171}, "trend_signal": 1, "fair_value": 1185.175168, "relative_strength": -3.561646, "rate_of_change": -0.1073334251467685, "market_dynamics": -0.362899, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1194.344985, "high": 1227.326897, "low": 1155.366362, "close": 1220.330811, "volume": 6840}, "trend_line": 1199.21971, "activity_lines": {"activity_5": 1230.258684, "activity_10": 1222.11163, "activity_20": 1222.732467, "activity_30": 1217.092848}, "trend_signal": 1, "fair_value": 1185.557295, "relative_strength": -2.58025, "rate_of_change": 0.09271979104844431, "market_dynamics": -0.415027, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1209.336751, "high": 1259.309324, "low": 1191.346617, "close": 1208.33728, "volume": 6166}, "trend_line": 1201.962439, "activity_lines": {"activity_5": 1220.19751, "activity_10": 1222.238818, "activity_20": 1220.74959, "activity_30": 1217.681078}, "trend_signal": 1, "fair_value": 1185.802241, "relative_strength": -5.700737, "rate_of_change": 0.22870946642461593, "market_dynamics": -0.548662, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1229.325806, "high": 1239.320264, "low": 1180.352659, "close": 1228.326294, "volume": 47735}, "trend_line": 1206.870215, "activity_lines": {"activity_5": 1218.998136, "activity_10": 1224.873719, "activity_20": 1220.96375, "activity_30": 1219.381972}, "trend_signal": 1, "fair_value": 1186.254624, "relative_strength": -3.867074, "rate_of_change": 0.4083135912369399, "market_dynamics": -0.532479, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1242.318633, "high": 1295.28971, "low": 1230.325335, "close": 1272.302246, "volume": 3092}, "trend_line": 1212.07817, "activity_lines": {"activity_5": 1235.655664, "activity_10": 1233.995985, "activity_20": 1225.266151, "activity_30": 1223.603393}, "trend_signal": 1, "fair_value": 1187.160389, "relative_strength": -2.395062, "rate_of_change": 0.4315256881204981, "market_dynamics": -0.229695, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1264.306622, "high": 1293.29067, "low": 1231.324726, "close": 1266.305542, "volume": 4249}, "trend_line": 1216.819792, "activity_lines": {"activity_5": 1249.51473, "activity_10": 1240.719569, "activity_20": 1228.788027, "activity_30": 1227.101933}, "trend_signal": 1, "fair_value": 1187.984818, "relative_strength": -1.820309, "rate_of_change": 0.391197706332753, "market_dynamics": 0.078674, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1303.285271, "high": 1329.270996, "low": 1282.296723, "close": 1329.270996, "volume": 11063}, "trend_line": 1223.327201, "activity_lines": {"activity_5": 1279.564917, "activity_10": 1257.63756, "activity_20": 1238.144798, "activity_30": 1234.35685}, "trend_signal": 1, "fair_value": 1189.441376, "relative_strength": 3.832265, "rate_of_change": 0.5347882277049659, "market_dynamics": 0.564205, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1342.263892, "high": 1330.270419, "low": 1270.303307, "close": 1293.290649, "volume": 4644}, "trend_line": 1228.135689, "activity_lines": {"activity_5": 1290.358976, "activity_10": 1265.560471, "activity_20": 1243.703645, "activity_30": 1238.87062}, "trend_signal": 1, "fair_value": 1190.501063, "relative_strength": 4.26843, "rate_of_change": 0.3930663845346718, "market_dynamics": 0.764956, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1302.285831, "high": 1331.269975, "low": 1265.306147, "close": 1318.2771, "volume": 3764}, "trend_line": 1233.410697, "activity_lines": {"activity_5": 1303.818294, "activity_10": 1277.081439, "activity_20": 1251.566005, "activity_30": 1244.686195}, "trend_signal": 1, "fair_value": 1191.79173, "relative_strength": 0.918257, "rate_of_change": 0.42951345256444795, "market_dynamics": 0.864383, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1308.282535, "high": 1308.282543, "low": 1277.299527, "close": 1299.287476, "volume": 1855}, "trend_line": 1237.220085, "activity_lines": {"activity_5": 1304.951017, "activity_10": 1284.386528, "activity_20": 1257.710256, "activity_30": 1248.93631}, "trend_signal": 1, "fair_value": 1192.866687, "relative_strength": -0.385394, "rate_of_change": 0.3088499239762876, "market_dynamics": 0.861174, "expectation": {"probability": 52.7141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1301.286449, "high": 1301.286449, "low": 1263.30716, "close": 1288.293457, "volume": 6503}, "trend_line": 1242.328276, "activity_lines": {"activity_5": 1300.620052, "activity_10": 1288.984002, "activity_20": 1262.797939, "activity_30": 1252.231366}, "trend_signal": 1, "fair_value": 1193.811507, "relative_strength": -1.100189, "rate_of_change": 0.41287650127342, "market_dynamics": 0.685771, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1290.292301, "high": 1298.287973, "low": 1278.298879, "close": 1290.292358, "volume": 2326}, "trend_line": 1245.904435, "activity_lines": {"activity_5": 1295.489526, "activity_10": 1292.236761, "activity_20": 1267.757121, "activity_30": 1255.325823}, "trend_signal": 1, "fair_value": 1194.757397, "relative_strength": -2.858314, "rate_of_change": 0.2878594224317536, "market_dynamics": 0.560158, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1273.30175, "high": 1297.288597, "low": 1259.309365, "close": 1278.29895, "volume": 5463}, "trend_line": 1246.183248, "activity_lines": {"activity_5": 1288.959774, "activity_10": 1292.036872, "activity_20": 1271.069589, "activity_30": 1257.415792}, "trend_signal": 1, "fair_value": 1195.56848, "relative_strength": -4.379778, "rate_of_change": 0.022378361627722068, "market_dynamics": 0.354247, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1272.302241, "high": 1343.263362, "low": 1268.304434, "close": 1314.279175, "volume": 26911}, "trend_line": 1249.747957, "activity_lines": {"activity_5": 1295.422876, "activity_10": 1297.106812, "activity_20": 1277.180518, "activity_30": 1261.809078}, "trend_signal": 1, "fair_value": 1196.709929, "relative_strength": -3.777941, "rate_of_change": 0.28605014597339484, "market_dynamics": 0.422218, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1334.268331, "high": 1340.265035, "low": 1298.288086, "close": 1298.288086, "volume": 18769}, "trend_line": 1252.080017, "activity_lines": {"activity_5": 1296.822144, "activity_10": 1297.706501, "activity_20": 1280.964165, "activity_30": 1264.940699}, "trend_signal": 1, "fair_value": 1197.67734, "relative_strength": -5.946809, "rate_of_change": 0.18660242546809425, "market_dynamics": 0.472864, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1318.277021, "high": 1379.243629, "low": 1318.277021, "close": 1361.253418, "volume": 7823}, "trend_line": 1256.377657, "activity_lines": {"activity_5": 1319.276481, "activity_10": 1309.281962, "activity_20": 1290.278099, "activity_30": 1271.984144}, "trend_signal": 1, "fair_value": 1199.220511, "relative_strength": -2.94105, "rate_of_change": 0.3432400438988878, "market_dynamics": 0.701782, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1379.243595, "high": 1393.235974, "low": 1342.263875, "close": 1382.241943, "volume": 4374}, "trend_line": 1260.741927, "activity_lines": {"activity_5": 1343.862996, "activity_10": 1322.947195, "activity_20": 1300.810417, "activity_30": 1280.104421}, "trend_signal": 1, "fair_value": 1200.930991, "relative_strength": -0.968887, "rate_of_change": 0.3473692783124711, "market_dynamics": 1.067912, "expectation": {"probability": 49.034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1382.242009, "high": 1516.168513, "low": 1382.242009, "close": 1422.220093, "volume": 349529}, "trend_line": 1265.572612, "activity_lines": {"activity_5": 1375.645589, "activity_10": 1342.918073, "activity_20": 1314.255431, "activity_30": 1290.522367}, "trend_signal": 1, "fair_value": 1202.979965, "relative_strength": 1.885929, "rate_of_change": 0.3831620807197842, "market_dynamics": 1.349232, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1469.194189, "high": 1539.155824, "low": 1469.194189, "close": 1490.182861, "volume": 20319}, "trend_line": 1270.66982, "activity_lines": {"activity_5": 1420.487695, "activity_10": 1372.901647, "activity_20": 1333.311657, "activity_30": 1305.013351}, "trend_signal": 1, "fair_value": 1205.614854, "relative_strength": 3.964411, "rate_of_change": 0.40275903189347284, "market_dynamics": 1.600638, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1499.177797, "high": 1528.161901, "low": 1419.221647, "close": 1473.192017, "volume": 79962}, "trend_line": 1276.533268, "activity_lines": {"activity_5": 1447.939274, "activity_10": 1396.670417, "activity_20": 1349.731217, "activity_30": 1318.079299}, "trend_signal": 1, "fair_value": 1208.047373, "relative_strength": 2.388391, "rate_of_change": 0.4614454445766119, "market_dynamics": 1.7445, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1424.218937, "high": 1453.202959, "low": 1397.233657, "close": 1438.211182, "volume": 78385}, "trend_line": 1283.762634, "activity_lines": {"activity_5": 1452.070313, "activity_10": 1410.917134, "activity_20": 1361.80554, "activity_30": 1328.510132}, "trend_signal": 1, "fair_value": 1210.120921, "relative_strength": -1.253746, "rate_of_change": 0.5663280527993281, "market_dynamics": 1.677356, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1449.205129, "high": 1487.184494, "low": 1419.221647, "close": 1451.204224, "volume": 23805}, "trend_line": 1292.65776, "activity_lines": {"activity_5": 1455.401848, "activity_10": 1424.800446, "activity_20": 1373.956028, "activity_30": 1339.312815}, "trend_signal": 1, "fair_value": 1212.273451, "relative_strength": -0.954974, "rate_of_change": 0.6928949140920485, "market_dynamics": 1.526521, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1460.19922, "high": 1497.178898, "low": 1390.237587, "close": 1494.180542, "volume": 16971}, "trend_line": 1304.2514, "activity_lines": {"activity_5": 1468.461336, "activity_10": 1443.571964, "activity_20": 1389.100102, "activity_30": 1352.314285}, "trend_signal": 1, "fair_value": 1214.768204, "relative_strength": 0.640177, "rate_of_change": 0.8968839517120177, "market_dynamics": 1.486769, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1521.165866, "high": 1566.141084, "low": 1474.191552, "close": 1498.178345, "volume": 68920}, "trend_line": 1316.011617, "activity_lines": {"activity_5": 1478.056063, "activity_10": 1459.145235, "activity_20": 1403.26376, "activity_30": 1364.825701}, "trend_signal": 1, "fair_value": 1217.254257, "relative_strength": -0.490066, "rate_of_change": 0.9016832951070463, "market_dynamics": 1.471169, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1502.17622, "high": 1549.150453, "low": 1465.196499, "close": 1548.151001, "volume": 44265}, "trend_line": 1327.605257, "activity_lines": {"activity_5": 1503.775309, "activity_10": 1480.460822, "activity_20": 1420.90171, "activity_30": 1379.802435}, "trend_signal": 1, "fair_value": 1220.13162, "relative_strength": -0.234286, "rate_of_change": 0.8809679071396869, "market_dynamics": 1.592252, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1569.139445, "high": 1584.131223, "low": 1482.187167, "close": 1505.174561, "volume": 31174}, "trend_line": 1337.866296, "activity_lines": {"activity_5": 1510.17181, "activity_10": 1489.419549, "activity_20": 1433.133099, "activity_30": 1391.258519}, "trend_signal": 1, "fair_value": 1222.588887, "relative_strength": -2.726001, "rate_of_change": 0.7728983405192996, "market_dynamics": 1.555165, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1526.163026, "high": 1607.118652, "low": 1519.166863, "close": 1607.118652, "volume": 4768}, "trend_line": 1351.625415, "activity_lines": {"activity_5": 1546.085449, "activity_10": 1514.296817, "activity_20": 1453.935978, "activity_30": 1408.629639}, "trend_signal": 1, "fair_value": 1225.875466, "relative_strength": 6.649282, "rate_of_change": 1.028437523326326, "market_dynamics": 1.574058, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1607.1186, "high": 1689.073693, "low": 1556.146554, "close": 1619.112061, "volume": 34103}, "trend_line": 1364.21851, "activity_lines": {"activity_5": 1575.602596, "activity_10": 1537.266038, "activity_20": 1474.558003, "activity_30": 1425.886842}, "trend_signal": 1, "fair_value": 1229.20798, "relative_strength": 4.792082, "rate_of_change": 0.9317000746097948, "market_dynamics": 1.562091, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1626.108209, "high": 1652.093958, "low": 1600.12247, "close": 1623.109863, "volume": 18647}, "trend_line": 1375.778837, "activity_lines": {"activity_5": 1598.123576, "activity_10": 1557.382278, "activity_20": 1494.00924, "activity_30": 1442.58951}, "trend_signal": 1, "fair_value": 1232.51808, "relative_strength": 5.289547, "rate_of_change": 0.8473955539571256, "market_dynamics": 1.546898, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1624.10931, "high": 1738.046864, "low": 1624.10931, "close": 1711.061646, "volume": 18032}, "trend_line": 1390.803931, "activity_lines": {"activity_5": 1641.633049, "activity_10": 1591.072896, "activity_20": 1520.385252, "activity_30": 1464.220659}, "trend_signal": 1, "fair_value": 1236.505943, "relative_strength": 10.045838, "rate_of_change": 1.0921155054807588, "market_dynamics": 1.652539, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1729.051739, "high": 1772.028233, "low": 1699.068229, "close": 1748.04126, "volume": 11956}, "trend_line": 1409.26047, "activity_lines": {"activity_5": 1686.60835, "activity_10": 1627.162178, "activity_20": 1548.322304, "activity_30": 1487.268228}, "trend_signal": 1, "fair_value": 1240.733507, "relative_strength": 14.073383, "rate_of_change": 1.3270410435732385, "market_dynamics": 1.656669, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1725.05404, "high": 1743.044175, "low": 1606.119135, "close": 1667.085815, "volume": 11015}, "trend_line": 1424.152303, "activity_lines": {"activity_5": 1688.407389, "activity_10": 1642.899015, "activity_20": 1566.360037, "activity_30": 1503.902122}, "trend_signal": 1, "fair_value": 1244.228198, "relative_strength": 8.685669, "rate_of_change": 1.05671260331315, "market_dynamics": 1.500998, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1685.075866, "high": 1704.065451, "low": 1631.105429, "close": 1695.070313, "volume": 8115}, "trend_line": 1440.376738, "activity_lines": {"activity_5": 1695.536784, "activity_10": 1659.798822, "activity_20": 1585.268707, "activity_30": 1521.380703}, "trend_signal": 1, "fair_value": 1247.893581, "relative_strength": 8.335399, "rate_of_change": 1.139234544354759, "market_dynamics": 1.337294, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1704.06543, "high": 1738.046907, "low": 1649.095715, "close": 1688.074341, "volume": 14353}, "trend_line": 1455.701672, "activity_lines": {"activity_5": 1695.270305, "activity_10": 1671.774092, "activity_20": 1601.526467, "activity_30": 1537.361194}, "trend_signal": 1, "fair_value": 1251.443426, "relative_strength": 8.027482, "rate_of_change": 1.0639531725067324, "market_dynamics": 1.195813, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1639.101115, "high": 1699.068182, "low": 1594.125856, "close": 1658.090698, "volume": 18304}, "trend_line": 1468.561288, "activity_lines": {"activity_5": 1680.678312, "activity_10": 1674.845137, "activity_20": 1613.148666, "activity_30": 1550.41855}, "trend_signal": 1, "fair_value": 1254.696605, "relative_strength": 7.727425, "rate_of_change": 0.8833963886523714, "market_dynamics": 0.963082, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1645.097836, "high": 1698.0688, "low": 1643.530572, "close": 1662.525146, "volume": 21420}, "trend_line": 1481.768608, "activity_lines": {"activity_5": 1671.095866, "activity_10": 1676.723542, "activity_20": 1623.479847, "activity_30": 1562.932347}, "trend_signal": 1, "fair_value": 1257.933339, "relative_strength": 8.389024, "rate_of_change": 0.89933733838148, "market_dynamics": 0.761545, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1604.541813, "high": 1668.523504, "low": 1521.565508, "close": 1646.529785, "volume": 19514}, "trend_line": 1492.343901, "activity_lines": {"activity_5": 1661.882707, "activity_10": 1672.832779, "activity_20": 1630.853034, "activity_30": 1573.562101}, "trend_signal": 1, "fair_value": 1260.993153, "relative_strength": 8.561757, "rate_of_change": 0.713693956188865, "market_dynamics": 0.424909, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1683.519165, "high": 1687.518012, "low": 1630.53428, "close": 1668.523438, "volume": 3384}, "trend_line": 1504.85166, "activity_lines": {"activity_5": 1661.371167, "activity_10": 1672.224296, "activity_20": 1639.06234, "activity_30": 1584.928523}, "trend_signal": 1, "fair_value": 1264.176984, "relative_strength": 6.707727, "rate_of_change": 0.8381284629915929, "market_dynamics": 0.020554, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1677.520874, "high": 1697.515182, "low": 1629.534598, "close": 1681.519775, "volume": 15924}, "trend_line": 1516.959749, "activity_lines": {"activity_5": 1666.961531, "activity_10": 1673.080395, "activity_20": 1647.33652, "activity_30": 1596.326465}, "trend_signal": 1, "fair_value": 1267.412199, "relative_strength": 6.769632, "rate_of_change": 0.8046034916159154, "market_dynamics": -0.25925, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1683.51924, "high": 1697.515243, "low": 1649.528946, "close": 1666.524048, "volume": 4501}, "trend_line": 1529.200968, "activity_lines": {"activity_5": 1667.990291, "activity_10": 1670.148, "activity_20": 1653.271407, "activity_30": 1605.975775}, "trend_signal": 1, "fair_value": 1270.48229, "relative_strength": 5.342961, "rate_of_change": 0.8069574033239559, "market_dynamics": -0.455521, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1674.521729, "high": 1700.514389, "low": 1609.540283, "close": 1630.534302, "volume": 34024}, "trend_line": 1540.608997, "activity_lines": {"activity_5": 1656.460246, "activity_10": 1661.481789, "activity_20": 1654.858071, "activity_30": 1612.513409}, "trend_signal": 1, "fair_value": 1273.230779, "relative_strength": -1.404907, "rate_of_change": 0.7460124103191086, "market_dynamics": -0.502678, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1664.524658, "high": 1766.495504, "low": 1593.544943, "close": 1737.503784, "volume": 13236}, "trend_line": 1555.516044, "activity_lines": {"activity_5": 1682.719417, "activity_10": 1674.401065, "activity_20": 1665.71648, "activity_30": 1625.216299}, "trend_signal": 1, "fair_value": 1276.747999, "relative_strength": 5.307539, "rate_of_change": 0.9676074220667374, "market_dynamics": -0.448307, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1750.500122, "high": 1917.452361, "low": 1734.50459, "close": 1780.491455, "volume": 15141}, "trend_line": 1572.255794, "activity_lines": {"activity_5": 1717.242879, "activity_10": 1693.855955, "activity_20": 1679.305621, "activity_30": 1639.730842}, "trend_signal": 1, "fair_value": 1280.535544, "relative_strength": 9.176045, "rate_of_change": 1.0761541203364122, "market_dynamics": -0.339451, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1772.493833, "high": 1853.470709, "low": 1745.501479, "close": 1816.481201, "volume": 11382}, "trend_line": 1588.995862, "activity_lines": {"activity_5": 1756.298389, "activity_10": 1718.301323, "activity_20": 1694.958972, "activity_30": 1655.487319}, "trend_signal": 1, "fair_value": 1284.535138, "relative_strength": 6.676207, "rate_of_change": 1.0647165724485201, "market_dynamics": -0.18667, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1816.481253, "high": 1864.467482, "low": 1779.491816, "close": 1856.469849, "volume": 9935}, "trend_line": 1607.601921, "activity_lines": {"activity_5": 1799.686019, "activity_10": 1747.682684, "activity_20": 1712.905038, "activity_30": 1672.743706}, "trend_signal": 1, "fair_value": 1288.771691, "relative_strength": 7.386856, "rate_of_change": 1.1709318724456161, "market_dynamics": 0.022673, "expectation": {"probability": 55.4811, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1857.469511, "high": 1881.462672, "low": 1809.483288, "close": 1827.478149, "volume": 25063}, "trend_line": 1623.142745, "activity_lines": {"activity_5": 1820.746696, "activity_10": 1768.185933, "activity_20": 1726.621805, "activity_30": 1686.929269}, "trend_signal": 1, "fair_value": 1292.732768, "relative_strength": 6.980628, "rate_of_change": 0.966708474093703, "market_dynamics": 0.350959, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1844.473231, "high": 1937.446693, "low": 1831.476921, "close": 1932.44812, "volume": 37408}, "trend_line": 1641.482951, "activity_lines": {"activity_5": 1863.667773, "activity_10": 1804.775486, "activity_20": 1748.800932, "activity_30": 1706.884454}, "trend_signal": 1, "fair_value": 1297.402223, "relative_strength": 7.292456, "rate_of_change": 1.129919476059381, "market_dynamics": 0.7383, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1922.450997, "high": 1958.440705, "low": 1882.462353, "close": 1944.444702, "volume": 19377}, "trend_line": 1658.890438, "activity_lines": {"activity_5": 1897.591422, "activity_10": 1838.347721, "activity_20": 1770.573404, "activity_30": 1726.430374}, "trend_signal": 1, "fair_value": 1302.090937, "relative_strength": 5.13963, "rate_of_change": 1.060473213528975, "market_dynamics": 1.075165, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1954.441789, "high": 2039.417555, "low": 1954.441789, "close": 2029.42041, "volume": 17852}, "trend_line": 1676.865023, "activity_lines": {"activity_5": 1948.910091, "activity_10": 1882.353334, "activity_20": 1798.889597, "activity_30": 1750.335533}, "trend_signal": 1, "fair_value": 1307.323523, "relative_strength": 5.0306, "rate_of_change": 1.0835305688825823, "market_dynamics": 1.394088, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2033.419247, "high": 2097.400957, "low": 2033.419247, "close": 2077.406738, "volume": 35572}, "trend_line": 1697.005514, "activity_lines": {"activity_5": 2002.028255, "activity_10": 1928.758267, "activity_20": 1829.841104, "activity_30": 1776.176934}, "trend_signal": 1, "fair_value": 1312.824118, "relative_strength": 6.261449, "rate_of_change": 1.2010800346928032, "market_dynamics": 1.605952, "expectation": {"probability": 57.3587, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2069.408981, "high": 2099.400441, "low": 1948.443593, "close": 1995.430176, "volume": 62894}, "trend_line": 1715.57948, "activity_lines": {"activity_5": 2013.091772, "activity_10": 1952.787777, "activity_20": 1851.240819, "activity_30": 1795.430138}, "trend_signal": 1, "fair_value": 1317.665295, "relative_strength": 3.590464, "rate_of_change": 1.0945141808183987, "market_dynamics": 1.566017, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1997.429569, "high": 2092.402401, "low": 1899.457596, "close": 1954.441895, "volume": 65655}, "trend_line": 1732.354069, "activity_lines": {"activity_5": 1999.295728, "activity_10": 1962.730402, "activity_20": 1867.558846, "activity_30": 1810.840617}, "trend_signal": 1, "fair_value": 1322.149638, "relative_strength": 0.462457, "rate_of_change": 0.9777797645376288, "market_dynamics": 1.471464, "expectation": {"probability": 58.0476, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1987.43242, "high": 2025.421527, "low": 1899.457503, "close": 1985.432983, "volume": 43206}, "trend_line": 1748.72915, "activity_lines": {"activity_5": 1994.363794, "activity_10": 1974.363441, "activity_20": 1885.460043, "activity_30": 1827.168288}, "trend_signal": 1, "fair_value": 1326.787983, "relative_strength": 2.564599, "rate_of_change": 0.9452502402959929, "market_dynamics": 1.296353, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1985.432993, "high": 1973.436419, "low": 1871.465559, "close": 1923.450684, "volume": 37829}, "trend_line": 1762.904895, "activity_lines": {"activity_5": 1966.038542, "activity_10": 1971.000761, "activity_20": 1896.075484, "activity_30": 1838.440645}, "trend_signal": 1, "fair_value": 1330.931474, "relative_strength": 1.898043, "rate_of_change": 0.8106312518436607, "market_dynamics": 0.909016, "expectation": {"probability": 57.7678, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1916.452635, "high": 1989.431791, "low": 1849.471773, "close": 1895.45874, "volume": 117481}, "trend_line": 1774.48182, "activity_lines": {"activity_5": 1935.44729, "activity_10": 1960.603738, "activity_20": 1902.904186, "activity_30": 1846.992506}, "trend_signal": 1, "fair_value": 1334.824765, "relative_strength": -0.800835, "rate_of_change": 0.65669594728762, "market_dynamics": 0.622428, "expectation": {"probability": 58.6061, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1894.458943, "high": 1917.452448, "low": 1853.470707, "close": 1877.463867, "volume": 25698}, "trend_line": 1786.891463, "activity_lines": {"activity_5": 1910.987614, "activity_10": 1946.22603, "activity_20": 1906.888767, "activity_30": 1853.636509}, "trend_signal": 1, "fair_value": 1338.541471, "relative_strength": -2.853961, "rate_of_change": 0.6993389766033196, "market_dynamics": 0.184887, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1881.462688, "high": 1957.440957, "low": 1839.474691, "close": 1955.441528, "volume": 27677}, "trend_line": 1798.502226, "activity_lines": {"activity_5": 1920.384912, "activity_10": 1945.117247, "activity_20": 1917.276274, "activity_30": 1864.510707}, "trend_signal": 1, "fair_value": 1342.73807, "relative_strength": -1.320837, "rate_of_change": 0.6497743841982938, "market_dynamics": -0.162863, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1961.439778, "high": 2035.418702, "low": 1938.446396, "close": 1979.434692, "volume": 40644}, "trend_line": 1810.51298, "activity_lines": {"activity_5": 1937.713289, "activity_10": 1947.952796, "activity_20": 1928.477836, "activity_30": 1876.18377}, "trend_signal": 1, "fair_value": 1347.040075, "relative_strength": 0.586732, "rate_of_change": 0.6678198017420695, "market_dynamics": -0.338031, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2046.415559, "high": 2128.392115, "low": 1994.430311, "close": 2092.402344, "volume": 68880}, "trend_line": 1826.156063, "activity_lines": {"activity_5": 1993.097436, "activity_10": 1970.691737, "activity_20": 1948.957692, "activity_30": 1894.37018}, "trend_signal": 1, "fair_value": 1352.042506, "relative_strength": 4.664592, "rate_of_change": 0.8640138553439111, "market_dynamics": -0.334303, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2068.409281, "high": 2136.389867, "low": 1847.472411, "close": 1968.437866, "volume": 38898}, "trend_line": 1834.73527, "activity_lines": {"activity_5": 1995.896647, "activity_10": 1969.746555, "activity_20": 1955.674824, "activity_30": 1903.549651}, "trend_signal": 1, "fair_value": 1356.151808, "relative_strength": 0.773885, "rate_of_change": 0.46979593769801464, "market_dynamics": -0.302279, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1970.437303, "high": 2049.41475, "low": 1953.442156, "close": 1980.434448, "volume": 2937}, "trend_line": 1842.48171, "activity_lines": {"activity_5": 1997.829443, "activity_10": 1972.963823, "activity_20": 1962.096802, "activity_30": 1912.949598}, "trend_signal": 1, "fair_value": 1360.28613, "relative_strength": 0.884071, "rate_of_change": 0.4222102298169763, "market_dynamics": -0.371568, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2000.428653, "high": 2183.376437, "low": 1987.432398, "close": 2023.422119, "volume": 19493}, "trend_line": 1854.359587, "activity_lines": {"activity_5": 2007.226758, "activity_10": 1984.26968, "activity_20": 1970.946653, "activity_30": 1924.623173}, "trend_signal": 1, "fair_value": 1364.648867, "relative_strength": -2.266802, "rate_of_change": 0.6446672949605506, "market_dynamics": -0.423822, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2006.426982, "high": 2047.415233, "low": 1969.437504, "close": 1975.435791, "volume": 10880}, "trend_line": 1863.705102, "activity_lines": {"activity_5": 1996.09659, "activity_10": 1985.596564, "activity_20": 1973.864862, "activity_30": 1932.434541}, "trend_signal": 1, "fair_value": 1368.640939, "relative_strength": -6.762176, "rate_of_change": 0.5039753381985227, "market_dynamics": -0.700148, "expectation": {"probability": 58.9951, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1969.437535, "high": 2046.415551, "low": 1953.442103, "close": 1970.437256, "volume": 16656}, "trend_line": 1873.1172, "activity_lines": {"activity_5": 1983.566838, "activity_10": 1986.196391, "activity_20": 1975.378714, "activity_30": 1939.320486}, "trend_signal": 1, "fair_value": 1372.548707, "relative_strength": -5.156257, "rate_of_change": 0.5050207776916852, "market_dynamics": -0.745518, "expectation": {"probability": 58.1779, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1970.437288, "high": 2049.414671, "low": 1969.437573, "close": 2044.416138, "volume": 26064}, "trend_line": 1885.994714, "activity_lines": {"activity_5": 2003.827718, "activity_10": 1999.392623, "activity_20": 1983.205049, "activity_30": 1950.372031}, "trend_signal": 1, "fair_value": 1376.883335, "relative_strength": -1.366961, "rate_of_change": 0.6874910977273616, "market_dynamics": -0.613031, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2059.411778, "high": 2147.38665, "low": 2004.427483, "close": 2065.410156, "volume": 35633}, "trend_line": 1899.424215, "activity_lines": {"activity_5": 2026.021387, "activity_10": 2013.697632, "activity_20": 1992.135832, "activity_30": 1961.947221}, "trend_signal": 1, "fair_value": 1381.296969, "relative_strength": -2.716781, "rate_of_change": 0.7120646150443067, "market_dynamics": -0.430297, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2111.397059, "high": 2221.365711, "low": 2059.411904, "close": 2203.37085, "volume": 28749}, "trend_line": 1917.985583, "activity_lines": {"activity_5": 2088.536906, "activity_10": 2049.669198, "activity_20": 2013.07272, "activity_30": 1981.556681}, "trend_signal": 1, "fair_value": 1387.120412, "relative_strength": 1.601056, "rate_of_change": 0.9772102436842894, "market_dynamics": -0.025894, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2212.368107, "high": 2413.310771, "low": 2214.36771, "close": 2268.352295, "volume": 68477}, "trend_line": 1937.979879, "activity_lines": {"activity_5": 2160.716325, "activity_10": 2092.947767, "activity_20": 2038.908208, "activity_30": 2004.160985}, "trend_signal": 1, "fair_value": 1393.783126, "relative_strength": 1.422872, "rate_of_change": 1.042463310319892, "market_dynamics": 0.569487, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2278.349312, "high": 2329.334772, "low": 2194.373262, "close": 2230.363037, "volume": 58879}, "trend_line": 1956.274654, "activity_lines": {"activity_5": 2200.704891, "activity_10": 2124.066151, "activity_20": 2059.583254, "activity_30": 2023.024415}, "trend_signal": 1, "fair_value": 1400.087031, "relative_strength": 1.790461, "rate_of_change": 0.9440126390496995, "market_dynamics": 0.999091, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2209.368923, "high": 2483.290914, "low": 2182.376701, "close": 2386.318604, "volume": 108599}, "trend_line": 1980.267806, "activity_lines": {"activity_5": 2275.350261, "activity_10": 2181.031716, "activity_20": 2094.154342, "activity_30": 2050.769186}, "trend_signal": 1, "fair_value": 1406.756568, "relative_strength": 7.66237, "rate_of_change": 1.2264715463619154, "market_dynamics": 1.412126, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2402.313844, "high": 2439.303279, "low": 2200.371652, "close": 2308.34082, "volume": 18420}, "trend_line": 2002.861357, "activity_lines": {"activity_5": 2301.209538, "activity_10": 2216.221671, "activity_20": 2119.827966, "activity_30": 2071.935186}, "trend_signal": 1, "fair_value": 1413.790905, "relative_strength": 0.656866, "rate_of_change": 1.140934116665629, "market_dynamics": 1.435863, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2322.336861, "high": 2354.327753, "low": 2230.363004, "close": 2241.359863, "volume": 52330}, "trend_line": 2019.656559, "activity_lines": {"activity_5": 2288.546452, "activity_10": 2233.271336, "activity_20": 2137.6324, "activity_30": 2087.322187}, "trend_signal": 1, "fair_value": 1420.357449, "relative_strength": -5.595543, "rate_of_change": 0.8385603896795348, "market_dynamics": 1.22704, "expectation": {"probability": 58.3443, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2281.348501, "high": 2399.314688, "low": 2099.400359, "close": 2169.380371, "volume": 41612}, "trend_line": 2032.619523, "activity_lines": {"activity_5": 2249.357601, "activity_10": 2233.271316, "activity_20": 2147.215368, "activity_30": 2096.981788}, "trend_signal": 1, "fair_value": 1426.264034, "relative_strength": -9.32941, "rate_of_change": 0.6418400169194338, "market_dynamics": 0.913496, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2179.377478, "high": 2239.360345, "low": 2077.406748, "close": 2154.384766, "volume": 22268}, "trend_line": 2043.882975, "activity_lines": {"activity_5": 2211.768343, "activity_10": 2227.018557, "activity_20": 2154.494244, "activity_30": 2104.83761}, "trend_signal": 1, "fair_value": 1431.863133, "relative_strength": -8.467173, "rate_of_change": 0.5541347936762838, "market_dynamics": 0.471776, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2157.383855, "high": 2288.346544, "low": 2063.41071, "close": 2267.352539, "volume": 22176}, "trend_line": 2057.579065, "activity_lines": {"activity_5": 2216.900228, "activity_10": 2237.960893, "activity_20": 2171.432268, "activity_30": 2119.255001}, "trend_signal": 1, "fair_value": 1437.910974, "relative_strength": -6.048845, "rate_of_change": 0.6701014768225618, "market_dynamics": 0.320235, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2267.352468, "high": 2463.296604, "low": 2205.370169, "close": 2421.308594, "volume": 13383}, "trend_line": 2077.373413, "activity_lines": {"activity_5": 2281.281869, "activity_10": 2272.84185, "activity_20": 2201.261852, "activity_30": 2142.721422}, "trend_signal": 1, "fair_value": 1444.862449, "relative_strength": -3.94095, "rate_of_change": 0.9620212577347496, "market_dynamics": 0.302702, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2421.308432, "high": 2469.294727, "low": 2229.363281, "close": 2300.343018, "volume": 23463}, "trend_line": 2089.636576, "activity_lines": {"activity_5": 2297.810466, "activity_10": 2279.258185, "activity_20": 2216.981168, "activity_30": 2157.106558}, "trend_signal": 1, "fair_value": 1451.377963, "relative_strength": -11.273983, "rate_of_change": 0.5903205905716518, "market_dynamics": 0.315293, "expectation": {"probability": 57.202, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2300.342972, "high": 2379.320457, "low": 2149.386127, "close": 2212.368164, "volume": 37884}, "trend_line": 2098.567358, "activity_lines": {"activity_5": 2281.081901, "activity_10": 2267.915962, "activity_20": 2222.679538, "activity_30": 2165.024725}, "trend_signal": 1, "fair_value": 1457.393584, "relative_strength": -14.874748, "rate_of_change": 0.42738446017705567, "market_dynamics": 0.249426, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2212.368143, "high": 2299.343303, "low": 1999.429035, "close": 2199.371826, "volume": 43148}, "trend_line": 2104.232406, "activity_lines": {"activity_5": 2257.155371, "activity_10": 2255.228662, "activity_20": 2226.030954, "activity_30": 2171.528239}, "trend_signal": 1, "fair_value": 1463.114535, "relative_strength": -15.468194, "rate_of_change": 0.26994835207001716, "market_dynamics": 0.035039, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2199.371931, "high": 2331.33409, "low": 2107.398099, "close": 2146.386963, "volume": 46803}, "trend_line": 2106.531746, "activity_lines": {"activity_5": 2212.568083, "activity_10": 2233.471227, "activity_20": 2223.826815, "activity_30": 2174.247888}, "trend_signal": 1, "fair_value": 1469.059468, "relative_strength": -18.205668, "rate_of_change": 0.10927215042614591, "market_dynamics": -0.327144, "expectation": {"probability": 55.9787, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2146.386911, "high": 2348.329263, "low": 2146.386911, "close": 2346.329834, "volume": 22018}, "trend_line": 2118.228402, "activity_lines": {"activity_5": 2242.69279, "activity_10": 2252.429435, "activity_20": 2239.817477, "activity_30": 2189.718732}, "trend_signal": 1, "fair_value": 1476.574306, "relative_strength": -12.899354, "rate_of_change": 0.555256573854647, "market_dynamics": -0.517418, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2346.329952, "high": 2428.306542, "low": 2249.357591, "close": 2318.337891, "volume": 74342}, "trend_line": 2130.358268, "activity_lines": {"activity_5": 2268.485433, "activity_10": 2265.607489, "activity_20": 2251.399881, "activity_30": 2202.629022}, "trend_signal": 1, "fair_value": 1484.089045, "relative_strength": -14.860771, "rate_of_change": 0.5726420242758959, "market_dynamics": -0.483025, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2318.33787, "high": 2362.325307, "low": 2174.379017, "close": 2277.349609, "volume": 82450}, "trend_line": 2140.088822, "activity_lines": {"activity_5": 2279.415658, "activity_10": 2269.933527, "activity_20": 2257.674278, "activity_30": 2212.112334}, "trend_signal": 1, "fair_value": 1491.385873, "relative_strength": -13.86212, "rate_of_change": 0.45675669422192283, "market_dynamics": -0.387913, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2277.349589, "high": 2478.292161, "low": 2277.349589, "close": 2429.306152, "volume": 35177}, "trend_line": 2156.950671, "activity_lines": {"activity_5": 2336.665967, "activity_10": 2299.924951, "activity_20": 2276.983042, "activity_30": 2230.771517}, "trend_signal": 1, "fair_value": 1499.387776, "relative_strength": -12.620005, "rate_of_change": 0.7879041667178004, "market_dynamics": -0.210889, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2430.305983, "high": 2477.292438, "low": 2277.349655, "close": 2417.30957, "volume": 18025}, "trend_line": 2174.345699, "activity_lines": {"activity_5": 2374.58846, "activity_10": 2322.736608, "activity_20": 2292.964185, "activity_30": 2247.568865}, "trend_signal": 1, "fair_value": 1507.581783, "relative_strength": -9.059578, "rate_of_change": 0.8064638767067988, "market_dynamics": -0.099269, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2417.309739, "high": 2466.295751, "low": 2285.347248, "close": 2364.324707, "volume": 27327}, "trend_line": 2190.574394, "activity_lines": {"activity_5": 2376.787825, "activity_10": 2333.188161, "activity_20": 2302.123467, "activity_30": 2259.825575}, "trend_signal": 1, "fair_value": 1515.679529, "relative_strength": -13.531756, "rate_of_change": 0.7463714260093948, "market_dynamics": -0.087652, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2364.324805, "high": 2383.31938, "low": 2235.361653, "close": 2314.339111, "volume": 23615}, "trend_line": 2202.537646, "activity_lines": {"activity_5": 2361.125667, "activity_10": 2335.587495, "activity_20": 2305.098813, "activity_30": 2267.810396}, "trend_signal": 1, "fair_value": 1522.963679, "relative_strength": -10.651518, "rate_of_change": 0.5461239770156836, "market_dynamics": -0.122419, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2314.339149, "high": 2396.31562, "low": 2254.356277, "close": 2318.337891, "volume": 11952}, "trend_line": 2213.83442, "activity_lines": {"activity_5": 2347.063021, "activity_10": 2338.459406, "activity_20": 2307.926575, "activity_30": 2275.281379}, "trend_signal": 1, "fair_value": 1530.254247, "relative_strength": -12.066413, "rate_of_change": 0.5128981118899755, "market_dynamics": -0.229934, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2318.337849, "high": 2363.325026, "low": 2267.352411, "close": 2337.33252, "volume": 8743}, "trend_line": 2221.998759, "activity_lines": {"activity_5": 2336.599365, "activity_10": 2342.858163, "activity_20": 2312.325323, "activity_30": 2283.248999}, "trend_signal": 1, "fair_value": 1537.71141, "relative_strength": -16.014359, "rate_of_change": 0.36878724651864103, "market_dynamics": -0.366192, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.709999, "high": 23.43, "low": 22.139999, "close": 23.1, "volume": 23243}, "trend_line": 2157.154163, "activity_lines": {"activity_5": 1560.856445, "activity_10": 1923.978995, "activity_20": 2095.811596, "activity_30": 2141.384562}, "trend_signal": 0, "fair_value": 1530.750067, "relative_strength": -99.145577, "rate_of_change": -2.918300279752762, "market_dynamics": -0.576518, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.1, "high": 24.07, "low": 23.1, "close": 23.34, "volume": 23033}, "trend_line": 2091.917682, "activity_lines": {"activity_5": 944.807497, "activity_10": 1543.748681, "activity_20": 1890.574147, "activity_30": 2003.719133}, "trend_signal": 0, "fair_value": 1523.572496, "relative_strength": -99.109445, "rate_of_change": -3.0241918783066764, "market_dynamics": -0.723205, "expectation": {"probability": 60.7561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.34, "high": 23.450001, "low": 22.780001, "close": 23.129999, "volume": 84963}, "trend_line": 2025.241278, "activity_lines": {"activity_5": 484.754195, "activity_10": 1205.716363, "activity_20": 1696.197654, "activity_30": 1870.248959}, "trend_signal": 0, "fair_value": 1516.406388, "relative_strength": -99.111259, "rate_of_change": -3.187334022448395, "market_dynamics": -0.743746, "expectation": {"probability": 60.4297, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.35, "high": 24.35, "low": 22.57, "close": 23.209999, "volume": 79228}, "trend_line": 1960.167085, "activity_lines": {"activity_5": 177.474834, "activity_10": 909.429644, "activity_20": 1512.39178, "activity_30": 1741.085651}, "trend_signal": 0, "fair_value": 1509.285627, "relative_strength": -99.107953, "rate_of_change": -3.2131575485298756, "market_dynamics": -0.731657, "expectation": {"probability": 60.0171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.469999, "high": 23.969999, "low": 22.809999, "close": 23.34, "volume": 160795}, "trend_line": 1895.263843, "activity_lines": {"activity_5": 23.247333, "activity_10": 654.150918, "activity_20": 1338.818146, "activity_30": 1616.129065}, "trend_signal": 0, "fair_value": 1502.204129, "relative_strength": -99.055617, "rate_of_change": -3.311107634480052, "market_dynamics": -0.642007, "expectation": {"probability": 60.8878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2334.0, "high": 2334.0, "low": 2205.0, "close": 2257.0, "volume": 9891}, "trend_line": 1902.349972, "activity_lines": {"activity_5": 767.839333, "activity_10": 848.73703, "activity_20": 1388.121868, "activity_30": 1639.466882}, "trend_signal": 0, "fair_value": 1509.511418, "relative_strength": -8.327508, "rate_of_change": 0.37388614921199803, "market_dynamics": -0.455312, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2257.0, "high": 2332.0, "low": 2251.0, "close": 2281.0, "volume": 20700}, "trend_line": 1909.5363, "activity_lines": {"activity_5": 1371.504666, "activity_10": 1050.601499, "activity_20": 1439.760602, "activity_30": 1663.895916}, "trend_signal": 0, "fair_value": 1516.729168, "relative_strength": -8.147057, "rate_of_change": 0.37776056486834503, "market_dynamics": -0.316736, "expectation": {"probability": 54.9558, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/603ca64c-ba8a-42ba-b32c-1542ac30d2d3/", "share_image": "https://sharemaestro.com/terminal/603ca64c-ba8a-42ba-b32c-1542ac30d2d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}