{"ticker": {"uuid": "6040b71e-3f44-49ba-9c6a-f5e5f9e0be5b", "symbol": "BSHSL", "name": "Bombay Super Hybrid Seeds Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSHSL rose 16.76%, moving from 82.05 to 95.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.72 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 34.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.80"}, {"label": "12-Week Change", "value": "16.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.72"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.540001, "high": 100.0, "low": 93.0, "close": 95.800003, "volume": 21138}, "trend_line": 96.796667, "activity_lines": {"activity_5": 96.915334, "activity_10": 97.041091, "activity_20": 92.945429, "activity_30": 93.771936}, "trend_signal": 0, "fair_value": 173.588718, "relative_strength": -9.720616, "rate_of_change": -0.9026228887155336, "market_dynamics": 0.879498, "expectation": {"probability": 34.5538, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 328.600006, "high": 338.399994, "low": 309.0, "close": 316.350006, "volume": 69987}, "trend_line": 320.421667, "activity_lines": {"activity_5": 321.170003, "activity_10": 334.470911, "activity_20": 342.228812, "activity_30": 344.906561}, "trend_signal": 1, "fair_value": 86.076218, "relative_strength": 41.794322, "rate_of_change": 2.0104635346692583, "market_dynamics": -0.793227, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 316.350006, "high": 318.0, "low": 298.200012, "close": 304.399994, "volume": 64906}, "trend_line": 326.09, "activity_lines": {"activity_5": 314.970001, "activity_10": 327.211819, "activity_20": 336.124287, "activity_30": 343.872904}, "trend_signal": 0, "fair_value": 87.975577, "relative_strength": 31.66094, "rate_of_change": 1.7690230043026274, "market_dynamics": -0.801112, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 304.5, "high": 314.049988, "low": 281.950012, "close": 287.049988, "volume": 108642}, "trend_line": 330.945, "activity_lines": {"activity_5": 305.446663, "activity_10": 317.599089, "activity_20": 329.284048, "activity_30": 341.354194}, "trend_signal": 0, "fair_value": 89.763718, "relative_strength": 22.759037, "rate_of_change": 1.4888527707074792, "market_dynamics": -0.897268, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 293.950012, "high": 293.950012, "low": 275.0, "close": 277.950012, "volume": 43786}, "trend_line": 335.555, "activity_lines": {"activity_5": 294.120001, "activity_10": 307.939091, "activity_20": 323.229287, "activity_30": 337.935162}, "trend_signal": 0, "fair_value": 91.494968, "relative_strength": 13.533677, "rate_of_change": 1.392980706763968, "market_dynamics": -1.149143, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 279.399994, "high": 333.0, "low": 273.0, "close": 324.549988, "volume": 209222}, "trend_line": 341.175, "activity_lines": {"activity_5": 301.389996, "activity_10": 308.405453, "activity_20": 322.871191, "activity_30": 337.225162}, "trend_signal": 0, "fair_value": 93.52258, "relative_strength": 28.802711, "rate_of_change": 1.674837209995382, "market_dynamics": -1.145873, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 324.350006, "high": 324.350006, "low": 275.0, "close": 294.450012, "volume": 159530}, "trend_line": 344.468334, "activity_lines": {"activity_5": 298.853335, "activity_10": 304.406364, "activity_20": 320.099287, "activity_30": 334.210646}, "trend_signal": 0, "fair_value": 95.356763, "relative_strength": 13.377358, "rate_of_change": 0.9652917124642825, "market_dynamics": -1.167261, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 309.149994, "high": 317.0, "low": 290.899994, "close": 297.899994, "volume": 119214}, "trend_line": 348.011667, "activity_lines": {"activity_5": 298.926666, "activity_10": 302.144545, "activity_20": 317.902143, "activity_30": 331.206237}, "trend_signal": 0, "fair_value": 97.214647, "relative_strength": 11.622865, "rate_of_change": 1.028638237615177, "market_dynamics": -1.151254, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 297.0, "high": 304.899994, "low": 290.0, "close": 290.799988, "volume": 64417}, "trend_line": 350.123333, "activity_lines": {"activity_5": 297.066663, "activity_10": 299.380907, "activity_20": 314.885952, "activity_30": 327.515161}, "trend_signal": 0, "fair_value": 99.026586, "relative_strength": 7.598123, "rate_of_change": 0.6067802318822874, "market_dynamics": -1.083508, "expectation": {"probability": 54.7328, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 282.899994, "high": 294.899994, "low": 276.0, "close": 281.549988, "volume": 75133}, "trend_line": 350.02, "activity_lines": {"activity_5": 291.873326, "activity_10": 295.202723, "activity_20": 310.643569, "activity_30": 323.091074}, "trend_signal": 0, "fair_value": 100.778942, "relative_strength": 3.136063, "rate_of_change": -0.029513314383997524, "market_dynamics": -1.234515, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 281.100006, "high": 283.75, "low": 268.0, "close": 269.350006, "volume": 77901}, "trend_line": 346.895, "activity_lines": {"activity_5": 282.37333, "activity_10": 289.576361, "activity_20": 305.22476, "activity_30": 317.886559}, "trend_signal": 0, "fair_value": 102.452852, "relative_strength": -2.411772, "rate_of_change": -0.892806125364265, "market_dynamics": -1.295558, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 273.0, "high": 273.0, "low": 249.5, "close": 251.449997, "volume": 81415}, "trend_line": 341.646666, "activity_lines": {"activity_5": 270.586663, "activity_10": 281.760906, "activity_20": 298.510712, "activity_30": 311.728817}, "trend_signal": 0, "fair_value": 104.005577, "relative_strength": -9.621618, "rate_of_change": -1.5129459923031465, "market_dynamics": -1.367976, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 245.100006, "high": 269.950012, "low": 241.300003, "close": 245.699997, "volume": 114439}, "trend_line": 333.273333, "activity_lines": {"activity_5": 259.749997, "activity_10": 274.079997, "activity_20": 291.802617, "activity_30": 305.538709}, "trend_signal": 0, "fair_value": 105.509743, "relative_strength": -12.673832, "rate_of_change": -2.450875080396658, "market_dynamics": -1.360844, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 248.899994, "high": 248.949997, "low": 217.0, "close": 228.899994, "volume": 174844}, "trend_line": 319.77, "activity_lines": {"activity_5": 246.79333, "activity_10": 264.411815, "activity_20": 283.983807, "activity_30": 298.804945}, "trend_signal": 0, "fair_value": 106.914231, "relative_strength": -20.274746, "rate_of_change": -4.051729215310484, "market_dynamics": -1.333723, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 238.0, "high": 276.700012, "low": 232.899994, "close": 250.850006, "volume": 229288}, "trend_line": 310.056667, "activity_lines": {"activity_5": 245.28, "activity_10": 259.791816, "activity_20": 278.953331, "activity_30": 294.358494}, "trend_signal": 0, "fair_value": 108.460481, "relative_strength": -15.349414, "rate_of_change": -3.0375998373831123, "market_dynamics": -1.235752, "expectation": {"probability": 42.625, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 250.800003, "high": 250.800003, "low": 225.5, "close": 236.550003, "volume": 89520}, "trend_line": 303.953334, "activity_lines": {"activity_5": 241.046667, "activity_10": 253.064544, "activity_20": 273.123094, "activity_30": 289.616128}, "trend_signal": 0, "fair_value": 109.918814, "relative_strength": -22.406818, "rate_of_change": -1.9684572691352642, "market_dynamics": -1.205792, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 236.0, "high": 246.899994, "low": 235.0, "close": 245.300003, "volume": 57908}, "trend_line": 300.591667, "activity_lines": {"activity_5": 241.916669, "activity_10": 249.528182, "activity_20": 268.809047, "activity_30": 285.832043}, "trend_signal": 0, "fair_value": 111.430993, "relative_strength": -18.17972, "rate_of_change": -1.1059812885618854, "market_dynamics": -1.184917, "expectation": {"probability": 42.8238, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 245.100006, "high": 254.100006, "low": 241.350006, "close": 246.300003, "volume": 78619}, "trend_line": 299.871667, "activity_lines": {"activity_5": 243.530003, "activity_10": 247.067273, "activity_20": 265.114999, "activity_30": 282.329355}, "trend_signal": 0, "fair_value": 112.952147, "relative_strength": -18.3022, "rate_of_change": -0.2395275980820754, "market_dynamics": -1.090081, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 251.649994, "high": 251.649994, "low": 236.5, "close": 242.449997, "volume": 37423}, "trend_line": 300.676667, "activity_lines": {"activity_5": 243.820001, "activity_10": 244.844546, "activity_20": 261.506666, "activity_30": 278.624731}, "trend_signal": 0, "fair_value": 114.448622, "relative_strength": -20.220644, "rate_of_change": 0.2684481691963272, "market_dynamics": -1.096082, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 237.600006, "high": 245.0, "low": 234.800003, "close": 241.800003, "volume": 57525}, "trend_line": 299.453334, "activity_lines": {"activity_5": 242.990001, "activity_10": 243.382728, "activity_20": 258.136666, "activity_30": 274.826236}, "trend_signal": 0, "fair_value": 115.939647, "relative_strength": -21.412388, "rate_of_change": -0.40685997094680615, "market_dynamics": -1.133218, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 235.149994, "high": 247.0, "low": 221.100006, "close": 228.949997, "volume": 94374}, "trend_line": 295.24, "activity_lines": {"activity_5": 238.48, "activity_10": 240.307273, "activity_20": 253.933809, "activity_30": 270.277634}, "trend_signal": 0, "fair_value": 117.348301, "relative_strength": -25.297714, "rate_of_change": -1.4070085457789476, "market_dynamics": -1.16125, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 232.0, "high": 232.0, "low": 214.100006, "close": 218.300003, "volume": 65901}, "trend_line": 290.26, "activity_lines": {"activity_5": 230.926667, "activity_10": 236.030001, "activity_20": 249.188095, "activity_30": 265.313763}, "trend_signal": 0, "fair_value": 118.690609, "relative_strength": -27.404047, "rate_of_change": -1.6867633112044498, "market_dynamics": -1.307591, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 220.100006, "high": 222.949997, "low": 214.699997, "close": 216.899994, "volume": 60320}, "trend_line": 285.875, "activity_lines": {"activity_5": 224.706665, "activity_10": 232.100909, "activity_20": 244.775952, "activity_30": 260.580859}, "trend_signal": 0, "fair_value": 120.021378, "relative_strength": -29.025188, "rate_of_change": -1.5107145317990738, "market_dynamics": -1.395346, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 225.0, "high": 250.0, "low": 220.100006, "close": 248.050003, "volume": 228425}, "trend_line": 281.628333, "activity_lines": {"activity_5": 230.83, "activity_10": 234.359091, "activity_20": 243.747143, "activity_30": 258.140537}, "trend_signal": 0, "fair_value": 121.550993, "relative_strength": -20.211132, "rate_of_change": -1.4854978574551823, "market_dynamics": -0.87379, "expectation": {"probability": 38.6746, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 252.0, "high": 252.0, "low": 229.0, "close": 230.350006, "volume": 71648}, "trend_line": 277.01, "activity_lines": {"activity_5": 230.680002, "activity_10": 233.05091, "activity_20": 241.218334, "activity_30": 254.832258}, "trend_signal": 0, "fair_value": 122.969359, "relative_strength": -27.433408, "rate_of_change": -1.639868031317718, "market_dynamics": -0.585074, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 230.0, "high": 235.0, "low": 220.550003, "close": 222.0, "volume": 70854}, "trend_line": 271.744999, "activity_lines": {"activity_5": 228.510002, "activity_10": 230.597274, "activity_20": 238.120953, "activity_30": 251.283226}, "trend_signal": 0, "fair_value": 124.333558, "relative_strength": -30.582949, "rate_of_change": -1.9006537670120154, "market_dynamics": -0.262632, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 220.0, "high": 224.0, "low": 216.449997, "close": 219.600006, "volume": 81912}, "trend_line": 267.214999, "activity_lines": {"activity_5": 226.003337, "activity_10": 227.97182, "activity_20": 235.283334, "activity_30": 247.919033}, "trend_signal": 0, "fair_value": 125.683461, "relative_strength": -33.204157, "rate_of_change": -1.6670039988482104, "market_dynamics": 0.053269, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 220.0, "high": 260.75, "low": 219.0, "close": 258.799988, "volume": 429629}, "trend_line": 264.464999, "activity_lines": {"activity_5": 236.476665, "activity_10": 232.940909, "activity_20": 236.535476, "activity_30": 247.376129}, "trend_signal": 0, "fair_value": 127.28375, "relative_strength": -24.265233, "rate_of_change": -1.0291338473855656, "market_dynamics": 0.202328, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 268.899994, "high": 301.950012, "low": 259.450012, "close": 260.25, "volume": 627837}, "trend_line": 262.956666, "activity_lines": {"activity_5": 244.639998, "activity_10": 237.946363, "activity_20": 238.111905, "activity_30": 247.104193}, "trend_signal": 0, "fair_value": 128.893461, "relative_strength": -25.694858, "rate_of_change": -0.5703336947056625, "market_dynamics": 0.544612, "expectation": {"probability": 38.8204, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 266.700012, "high": 272.100006, "low": 253.100006, "close": 266.0, "volume": 331782}, "trend_line": 261.026666, "activity_lines": {"activity_5": 253.906665, "activity_10": 243.673636, "activity_20": 240.381429, "activity_30": 247.300537}, "trend_signal": 0, "fair_value": 130.541218, "relative_strength": -23.82414, "rate_of_change": -0.7339612375523528, "market_dynamics": 0.900226, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 271.899994, "high": 271.899994, "low": 261.5, "close": 267.600006, "volume": 181764}, "trend_line": 259.014999, "activity_lines": {"activity_5": 261.330001, "activity_10": 249.251819, "activity_20": 242.877382, "activity_30": 247.724624}, "trend_signal": 0, "fair_value": 132.196667, "relative_strength": -24.691014, "rate_of_change": -0.7706749010846228, "market_dynamics": 1.185093, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 272.0, "high": 272.0, "low": 263.0, "close": 265.75, "volume": 148412}, "trend_line": 257.328333, "activity_lines": {"activity_5": 265.096667, "activity_10": 253.79091, "activity_20": 245.205477, "activity_30": 248.15914}, "trend_signal": 0, "fair_value": 133.840449, "relative_strength": -24.813697, "rate_of_change": -0.6511846829379956, "market_dynamics": 1.114781, "expectation": {"probability": 49.5664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 267.75, "high": 281.0, "low": 262.350006, "close": 270.600006, "volume": 250968}, "trend_line": 256.201666, "activity_lines": {"activity_5": 267.403337, "activity_10": 258.349092, "activity_20": 247.927382, "activity_30": 249.015377}, "trend_signal": 0, "fair_value": 135.487852, "relative_strength": -23.372435, "rate_of_change": -0.43783247140531456, "market_dynamics": 1.086929, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 270.600006, "high": 280.0, "low": 270.100006, "close": 276.299988, "volume": 174880}, "trend_line": 255.843333, "activity_lines": {"activity_5": 270.823332, "activity_10": 262.967272, "activity_20": 251.073571, "activity_30": 250.312043}, "trend_signal": 0, "fair_value": 137.17266, "relative_strength": -19.826865, "rate_of_change": -0.1398636494424621, "market_dynamics": 1.035148, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 280.100006, "high": 283.850006, "low": 244.050003, "close": 253.199997, "volume": 182015}, "trend_line": 255.018332, "activity_lines": {"activity_5": 265.473331, "activity_10": 262.871817, "activity_20": 251.794047, "activity_30": 250.141505}, "trend_signal": 0, "fair_value": 138.709295, "relative_strength": -24.102495, "rate_of_change": -0.32246335690131683, "market_dynamics": 0.936206, "expectation": {"probability": 42.632, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 253.199997, "high": 264.899994, "low": 242.050003, "close": 244.149994, "volume": 209496}, "trend_line": 252.338333, "activity_lines": {"activity_5": 257.959996, "activity_10": 260.715452, "activity_20": 251.641427, "activity_30": 249.440322}, "trend_signal": 0, "fair_value": 140.187692, "relative_strength": -26.285429, "rate_of_change": -1.0509044502730027, "market_dynamics": 0.828728, "expectation": {"probability": 41.9705, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 244.0, "high": 254.100006, "low": 232.050003, "close": 239.699997, "volume": 310618}, "trend_line": 250.513332, "activity_lines": {"activity_5": 250.526662, "activity_10": 257.34727, "activity_20": 251.028808, "activity_30": 248.624945}, "trend_signal": 0, "fair_value": 141.638429, "relative_strength": -25.563249, "rate_of_change": -0.7232357360464985, "market_dynamics": 0.646874, "expectation": {"probability": 40.3522, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 243.0, "high": 246.5, "low": 225.100006, "close": 244.649994, "volume": 266132}, "trend_line": 248.738332, "activity_lines": {"activity_5": 246.479995, "activity_10": 254.513633, "activity_20": 250.914284, "activity_30": 248.246665}, "trend_signal": 0, "fair_value": 143.116955, "relative_strength": -23.696542, "rate_of_change": -0.7085451244566806, "market_dynamics": 0.387155, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 248.0, "high": 250.0, "low": 224.899994, "close": 231.050003, "volume": 98996}, "trend_line": 246.746666, "activity_lines": {"activity_5": 239.629998, "activity_10": 249.464543, "activity_20": 249.512379, "activity_30": 247.105483}, "trend_signal": 0, "fair_value": 144.511186, "relative_strength": -27.594844, "rate_of_change": -0.8007073071471786, "market_dynamics": 0.107427, "expectation": {"probability": 40.1773, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 231.050003, "high": 235.0, "low": 224.550003, "close": 229.300003, "volume": 65097}, "trend_line": 245.005, "activity_lines": {"activity_5": 235.213333, "activity_10": 244.62818, "activity_20": 247.998094, "activity_30": 245.979892}, "trend_signal": 0, "fair_value": 145.89266, "relative_strength": -28.07096, "rate_of_change": -0.7058518877819444, "market_dynamics": -0.153749, "expectation": {"probability": 40.4862, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 232.5, "high": 232.5, "low": 222.0, "close": 222.75, "volume": 61662}, "trend_line": 243.451666, "activity_lines": {"activity_5": 230.206667, "activity_10": 239.26818, "activity_20": 245.919523, "activity_30": 244.544085}, "trend_signal": 0, "fair_value": 147.232756, "relative_strength": -30.359327, "rate_of_change": -0.6340009387563547, "market_dynamics": -0.453366, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 221.050003, "high": 224.449997, "low": 186.699997, "close": 191.850006, "volume": 210515}, "trend_line": 241.465, "activity_lines": {"activity_5": 216.326669, "activity_10": 229.105455, "activity_20": 240.927619, "activity_30": 241.214946}, "trend_signal": 0, "fair_value": 148.377949, "relative_strength": -38.105241, "rate_of_change": -0.8160412424534345, "market_dynamics": -0.764199, "expectation": {"probability": 38.64, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 192.0, "high": 215.449997, "low": 191.100006, "close": 210.800003, "volume": 145924}, "trend_line": 240.301667, "activity_lines": {"activity_5": 211.953337, "activity_10": 223.731819, "activity_20": 237.866428, "activity_30": 239.236559}, "trend_signal": 0, "fair_value": 149.640769, "relative_strength": -31.142004, "rate_of_change": -0.4817812105274033, "market_dynamics": -0.897652, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 204.0, "high": 226.300003, "low": 196.399994, "close": 222.399994, "volume": 292890}, "trend_line": 240.085, "activity_lines": {"activity_5": 213.703334, "activity_10": 221.554545, "activity_20": 235.939047, "activity_30": 238.081612}, "trend_signal": 0, "fair_value": 150.976731, "relative_strength": -26.964246, "rate_of_change": -0.09016458466765485, "market_dynamics": -0.845216, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 226.0, "high": 266.299988, "low": 225.100006, "close": 242.050003, "volume": 549310}, "trend_line": 239.791667, "activity_lines": {"activity_5": 222.580001, "activity_10": 223.930001, "activity_20": 236.005238, "activity_30": 238.208387}, "trend_signal": 0, "fair_value": 152.441154, "relative_strength": -20.152054, "rate_of_change": -0.12217881167087417, "market_dynamics": -0.607403, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 239.699997, "high": 245.5, "low": 221.350006, "close": 223.050003, "volume": 154333}, "trend_line": 239.341667, "activity_lines": {"activity_5": 224.273335, "activity_10": 223.053638, "activity_20": 234.20619, "activity_30": 237.128279}, "trend_signal": 0, "fair_value": 153.782564, "relative_strength": -25.247503, "rate_of_change": -0.18766290156362633, "market_dynamics": -0.442565, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 215.0, "high": 228.850006, "low": 208.300003, "close": 221.649994, "volume": 103554}, "trend_line": 238.553333, "activity_lines": {"activity_5": 225.479999, "activity_10": 222.306364, "activity_20": 232.268809, "activity_30": 235.986881}, "trend_signal": 0, "fair_value": 155.118878, "relative_strength": -23.25085, "rate_of_change": -0.3293759961987696, "market_dynamics": -0.349792, "expectation": {"probability": 40.292, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 222.0, "high": 227.0, "low": 216.0, "close": 217.300003, "volume": 62856}, "trend_line": 237.586666, "activity_lines": {"activity_5": 223.25, "activity_10": 221.096364, "activity_20": 229.907381, "activity_30": 234.615699}, "trend_signal": 0, "fair_value": 156.425577, "relative_strength": -24.408957, "rate_of_change": -0.4052204963323656, "market_dynamics": -0.454539, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 226.0, "high": 226.0, "low": 214.75, "close": 215.550003, "volume": 85691}, "trend_line": 236.69, "activity_lines": {"activity_5": 220.003335, "activity_10": 220.065455, "activity_20": 227.576905, "activity_30": 233.193978}, "trend_signal": 0, "fair_value": 157.719647, "relative_strength": -24.055574, "rate_of_change": -0.3774058599736445, "market_dynamics": -0.64141, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 219.399994, "high": 221.550003, "low": 207.0, "close": 211.350006, "volume": 54931}, "trend_line": 235.675, "activity_lines": {"activity_5": 215.813336, "activity_10": 218.552729, "activity_20": 225.059286, "activity_30": 231.55914}, "trend_signal": 0, "fair_value": 158.975961, "relative_strength": -23.054375, "rate_of_change": -0.4288309603278493, "market_dynamics": -0.653517, "expectation": {"probability": 37.7307, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.0, "high": 216.899994, "low": 202.300003, "close": 212.050003, "volume": 111184}, "trend_line": 235.111667, "activity_lines": {"activity_5": 213.903337, "activity_10": 217.493638, "activity_20": 222.868572, "activity_30": 230.034947}, "trend_signal": 0, "fair_value": 160.211891, "relative_strength": -23.342203, "rate_of_change": -0.23902959584173122, "market_dynamics": -0.582075, "expectation": {"probability": 37.4663, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 213.0, "high": 213.0, "low": 203.5, "close": 204.100006, "volume": 72685}, "trend_line": 234.638334, "activity_lines": {"activity_5": 210.076671, "activity_10": 215.183639, "activity_20": 220.18524, "activity_30": 228.034194}, "trend_signal": 0, "fair_value": 161.402468, "relative_strength": -26.809074, "rate_of_change": -0.2013226336403055, "market_dynamics": -0.546894, "expectation": {"probability": 38.2295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 204.100006, "high": 208.75, "low": 198.0, "close": 199.100006, "volume": 45019}, "trend_line": 234.045001, "activity_lines": {"activity_5": 205.753339, "activity_10": 211.741822, "activity_20": 217.319288, "activity_30": 225.741399}, "trend_signal": 0, "fair_value": 162.553077, "relative_strength": -26.216188, "rate_of_change": -0.25287129766271393, "market_dynamics": -0.573946, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200.100006, "high": 209.350006, "low": 183.0, "close": 198.350006, "volume": 123367}, "trend_line": 232.388334, "activity_lines": {"activity_5": 202.393339, "activity_10": 208.376368, "activity_20": 214.722384, "activity_30": 223.438496}, "trend_signal": 0, "fair_value": 163.700962, "relative_strength": -27.904129, "rate_of_change": -0.7078412240900744, "market_dynamics": -0.554867, "expectation": {"probability": 36.8521, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.050003, "high": 206.0, "low": 195.320007, "close": 197.619995, "volume": 91357}, "trend_line": 231.297334, "activity_lines": {"activity_5": 199.936669, "activity_10": 205.315457, "activity_20": 212.427145, "activity_30": 221.195378}, "trend_signal": 0, "fair_value": 164.846186, "relative_strength": -27.795856, "rate_of_change": -0.4694727920378223, "market_dynamics": -0.597088, "expectation": {"probability": 36.1438, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 196.0, "high": 202.479996, "low": 196.0, "close": 199.919998, "volume": 79841}, "trend_line": 230.561334, "activity_lines": {"activity_5": 199.162, "activity_10": 203.480547, "activity_20": 210.615621, "activity_30": 219.171033}, "trend_signal": 0, "fair_value": 165.98157, "relative_strength": -26.230031, "rate_of_change": -0.3182051376346683, "market_dynamics": -0.534479, "expectation": {"probability": 35.9481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200.0, "high": 201.589996, "low": 191.649994, "close": 191.809998, "volume": 105727}, "trend_line": 229.635, "activity_lines": {"activity_5": 196.492666, "activity_10": 200.591638, "activity_20": 208.242335, "activity_30": 216.670947}, "trend_signal": 0, "fair_value": 167.065385, "relative_strength": -29.96576, "rate_of_change": -0.4017733519879778, "market_dynamics": -0.613866, "expectation": {"probability": 36.6567, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.5, "high": 224.5, "low": 189.369995, "close": 213.149994, "volume": 642370}, "trend_line": 228.113334, "activity_lines": {"activity_5": 201.755997, "activity_10": 202.125272, "activity_20": 208.129477, "activity_30": 215.607398}, "trend_signal": 0, "fair_value": 168.285577, "relative_strength": -22.122605, "rate_of_change": -0.6626455026454948, "market_dynamics": -0.335113, "expectation": {"probability": 36.2768, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 217.0, "high": 217.0, "low": 205.0, "close": 206.660004, "volume": 134467}, "trend_line": 226.327, "activity_lines": {"activity_5": 203.919332, "activity_10": 202.554364, "activity_20": 207.548525, "activity_30": 214.223313}, "trend_signal": 0, "fair_value": 169.431538, "relative_strength": -24.186054, "rate_of_change": -0.7830905667268054, "market_dynamics": -0.270902, "expectation": {"probability": 37.2402, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 206.699997, "high": 209.899994, "low": 196.0, "close": 196.690002, "volume": 98236}, "trend_line": 224.016667, "activity_lines": {"activity_5": 202.205333, "activity_10": 201.332364, "activity_20": 206.134192, "activity_30": 212.311248}, "trend_signal": 0, "fair_value": 170.47516, "relative_strength": -27.036538, "rate_of_change": -1.0207942490290536, "market_dynamics": -0.311938, "expectation": {"probability": 36.6894, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.0, "high": 208.0, "low": 190.639999, "close": 199.169998, "volume": 131287}, "trend_line": 221.735667, "activity_lines": {"activity_5": 201.38, "activity_10": 200.827818, "activity_20": 205.111334, "activity_30": 210.708237}, "trend_signal": 0, "fair_value": 171.539006, "relative_strength": -26.144242, "rate_of_change": -1.0182278089156669, "market_dynamics": -0.093855, "expectation": {"probability": 36.0432, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 205.0, "high": 206.0, "low": 196.009995, "close": 196.610001, "volume": 226334}, "trend_line": 219.431, "activity_lines": {"activity_5": 199.751334, "activity_10": 200.092, "activity_20": 203.956953, "activity_30": 209.087227}, "trend_signal": 0, "fair_value": 172.583878, "relative_strength": -25.898693, "rate_of_change": -1.039375861890543, "market_dynamics": -0.241593, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 196.5, "high": 203.899994, "low": 183.619995, "close": 201.800003, "volume": 344454}, "trend_line": 217.137667, "activity_lines": {"activity_5": 199.532668, "activity_10": 200.436, "activity_20": 203.274191, "activity_30": 207.949743}, "trend_signal": 0, "fair_value": 173.668365, "relative_strength": -22.070181, "rate_of_change": -1.0451271698164881, "market_dynamics": -0.000454, "expectation": {"probability": 36.3436, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 207.0, "high": 208.0, "low": 187.449997, "close": 190.089996, "volume": 198439}, "trend_line": 214.264, "activity_lines": {"activity_5": 196.167333, "activity_10": 198.601818, "activity_20": 201.519048, "activity_30": 206.204732}, "trend_signal": 0, "fair_value": 174.691731, "relative_strength": -26.409098, "rate_of_change": -1.32343090892654, "market_dynamics": 0.094351, "expectation": {"probability": 35.9956, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 189.0, "high": 203.5, "low": 184.809998, "close": 196.679993, "volume": 268780}, "trend_line": 212.38, "activity_lines": {"activity_5": 196.103331, "activity_10": 198.115998, "activity_20": 200.545381, "activity_30": 205.07028}, "trend_signal": 0, "fair_value": 175.763397, "relative_strength": -24.052661, "rate_of_change": -0.8792891012956047, "market_dynamics": 0.240681, "expectation": {"probability": 40.8036, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.649994, "high": 203.949997, "low": 193.039993, "close": 193.910004, "volume": 120427}, "trend_line": 210.705334, "activity_lines": {"activity_5": 195.116666, "activity_10": 197.143636, "activity_20": 199.523952, "activity_30": 203.878667}, "trend_signal": 0, "fair_value": 176.821026, "relative_strength": -25.786947, "rate_of_change": -0.7885234014502317, "market_dynamics": 0.29115, "expectation": {"probability": 36.4471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 196.800003, "high": 196.800003, "low": 188.0, "close": 188.089996, "volume": 89650}, "trend_line": 208.985001, "activity_lines": {"activity_5": 192.540665, "activity_10": 195.222362, "activity_20": 198.087, "activity_30": 202.419613}, "trend_signal": 0, "fair_value": 177.836955, "relative_strength": -26.205435, "rate_of_change": -0.8164639059398385, "market_dynamics": 0.075432, "expectation": {"probability": 35.9425, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 191.0, "high": 192.800003, "low": 183.100006, "close": 185.429993, "volume": 75943}, "trend_line": 207.011001, "activity_lines": {"activity_5": 189.645996, "activity_10": 192.885089, "activity_20": 196.556523, "activity_30": 200.899935}, "trend_signal": 0, "fair_value": 178.83907, "relative_strength": -28.102657, "rate_of_change": -0.9445653949108136, "market_dynamics": 0.020851, "expectation": {"probability": 35.3588, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 186.300003, "high": 191.789993, "low": 179.490005, "close": 182.710007, "volume": 129901}, "trend_line": 205.399667, "activity_lines": {"activity_5": 186.936, "activity_10": 190.557272, "activity_20": 194.918761, "activity_30": 199.332129}, "trend_signal": 0, "fair_value": 179.824231, "relative_strength": -29.634376, "rate_of_change": -0.7783808552280753, "market_dynamics": -0.210185, "expectation": {"probability": 37.1327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 180.5, "high": 185.0, "low": 172.050003, "close": 179.020004, "volume": 167396}, "trend_line": 203.723667, "activity_lines": {"activity_5": 183.488002, "activity_10": 187.994, "activity_20": 193.085952, "activity_30": 197.630215}, "trend_signal": 0, "fair_value": 180.787211, "relative_strength": -31.329181, "rate_of_change": -0.8159701641580499, "market_dynamics": -0.42657, "expectation": {"probability": 31.7321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 184.990005, "high": 202.539993, "low": 163.0, "close": 170.520004, "volume": 253359}, "trend_line": 201.982668, "activity_lines": {"activity_5": 178.384003, "activity_10": 184.206546, "activity_20": 190.597572, "activity_30": 195.488044}, "trend_signal": 0, "fair_value": 181.692468, "relative_strength": -30.807568, "rate_of_change": -0.8545884852936682, "market_dynamics": -0.611243, "expectation": {"probability": 31.1628, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.0, "high": 183.699997, "low": 159.0, "close": 175.929993, "volume": 197457}, "trend_line": 201.452, "activity_lines": {"activity_5": 176.642667, "activity_10": 181.923636, "activity_20": 188.82219, "activity_30": 193.807226}, "trend_signal": 0, "fair_value": 182.629711, "relative_strength": -27.735547, "rate_of_change": -0.2627294734021394, "market_dynamics": -0.819217, "expectation": {"probability": 30.7048, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 173.309998, "high": 178.190002, "low": 166.050003, "close": 169.149994, "volume": 81271}, "trend_line": 200.063667, "activity_lines": {"activity_5": 173.451998, "activity_10": 178.783999, "activity_20": 186.535237, "activity_30": 191.723225}, "trend_signal": 0, "fair_value": 183.533974, "relative_strength": -29.530147, "rate_of_change": -0.6891631753469754, "market_dynamics": -1.068688, "expectation": {"probability": 31.9081, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.0, "high": 170.0, "low": 158.0, "close": 159.929993, "volume": 72361}, "trend_line": 197.981333, "activity_lines": {"activity_5": 168.273329, "activity_10": 174.561634, "activity_20": 183.512808, "activity_30": 189.133956}, "trend_signal": 0, "fair_value": 184.385929, "relative_strength": -30.848784, "rate_of_change": -1.0408356655783995, "market_dynamics": -1.287026, "expectation": {"probability": 31.3873, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.009995, "high": 173.990005, "low": 158.009995, "close": 167.600006, "volume": 50002}, "trend_line": 195.499667, "activity_lines": {"activity_5": 167.169998, "activity_10": 172.282181, "activity_20": 181.403809, "activity_30": 187.17387}, "trend_signal": 0, "fair_value": 185.280449, "relative_strength": -27.259733, "rate_of_change": -1.2534848424320986, "market_dynamics": -1.40742, "expectation": {"probability": 30.7388, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 171.850006, "high": 171.850006, "low": 160.100006, "close": 160.839996, "volume": 52002}, "trend_line": 193.426, "activity_lines": {"activity_5": 164.574664, "activity_10": 169.302362, "activity_20": 178.793951, "activity_30": 184.937763}, "trend_signal": 0, "fair_value": 186.131602, "relative_strength": -28.860702, "rate_of_change": -1.0607010394549679, "market_dynamics": -1.45688, "expectation": {"probability": 32.0846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 164.0, "high": 164.0, "low": 128.699997, "close": 150.529999, "volume": 58521}, "trend_line": 191.055333, "activity_lines": {"activity_5": 159.187998, "activity_10": 165.049271, "activity_20": 175.388284, "activity_30": 182.170279}, "trend_signal": 0, "fair_value": 186.913846, "relative_strength": -30.930722, "rate_of_change": -1.225619616804358, "market_dynamics": -1.472804, "expectation": {"probability": 31.5883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.899994, "high": 156.899994, "low": 138.0, "close": 139.600006, "volume": 55119}, "trend_line": 188.465334, "activity_lines": {"activity_5": 151.851335, "activity_10": 159.491818, "activity_20": 171.138238, "activity_30": 178.85058}, "trend_signal": 0, "fair_value": 187.635641, "relative_strength": -36.237593, "rate_of_change": -1.355627691376706, "market_dynamics": -1.4924, "expectation": {"probability": 31.0164, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.0, "high": 173.070007, "low": 140.050003, "close": 171.309998, "volume": 374250}, "trend_line": 186.990667, "activity_lines": {"activity_5": 157.054667, "activity_10": 160.53309, "activity_20": 170.258428, "activity_30": 177.743784}, "trend_signal": 0, "fair_value": 188.553493, "relative_strength": -21.866933, "rate_of_change": -0.7824606089096526, "market_dynamics": -1.079692, "expectation": {"probability": 30.2769, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 167.0, "high": 172.0, "low": 161.100006, "close": 165.770004, "volume": 188819}, "trend_line": 185.471333, "activity_lines": {"activity_5": 159.652668, "activity_10": 160.774364, "activity_20": 169.019333, "activity_30": 176.374709}, "trend_signal": 0, "fair_value": 189.414135, "relative_strength": -25.177924, "rate_of_change": -0.812518626932335, "market_dynamics": -0.712437, "expectation": {"probability": 31.6798, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 165.5, "high": 166.899994, "low": 157.149994, "close": 159.770004, "volume": 66435}, "trend_line": 183.728667, "activity_lines": {"activity_5": 160.372669, "activity_10": 160.165637, "activity_20": 167.356048, "activity_30": 174.716559}, "trend_signal": 0, "fair_value": 190.240096, "relative_strength": -27.264862, "rate_of_change": -0.9395877906371577, "market_dynamics": -0.389165, "expectation": {"probability": 31.2222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.0, "high": 163.139999, "low": 146.990005, "close": 150.300003, "volume": 64697}, "trend_line": 181.935333, "activity_lines": {"activity_5": 158.007336, "activity_10": 158.030547, "activity_20": 164.978477, "activity_30": 172.559871}, "trend_signal": 0, "fair_value": 190.996763, "relative_strength": -27.18965, "rate_of_change": -0.97607740222705, "market_dynamics": -0.114075, "expectation": {"probability": 30.6936, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 149.5, "high": 151.619995, "low": 144.449997, "close": 145.679993, "volume": 40149}, "trend_line": 180.154666, "activity_lines": {"activity_5": 154.117333, "activity_10": 155.521455, "activity_20": 162.381428, "activity_30": 170.220817}, "trend_signal": 0, "fair_value": 191.72484, "relative_strength": -29.132262, "rate_of_change": -0.9787362194236466, "market_dynamics": -0.349615, "expectation": {"probability": 30.1826, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.199997, "high": 158.0, "low": 145.009995, "close": 151.850006, "volume": 43330}, "trend_line": 178.604666, "activity_lines": {"activity_5": 151.878668, "activity_10": 154.560911, "activity_20": 160.639239, "activity_30": 168.39471}, "trend_signal": 0, "fair_value": 192.495577, "relative_strength": -25.741165, "rate_of_change": -0.8603718318347541, "market_dynamics": -0.40997, "expectation": {"probability": 29.4318, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.490005, "high": 156.490005, "low": 141.149994, "close": 141.449997, "volume": 41321}, "trend_line": 176.732333, "activity_lines": {"activity_5": 147.470667, "activity_10": 151.856364, "activity_20": 158.088667, "activity_30": 165.997634}, "trend_signal": 0, "fair_value": 193.199711, "relative_strength": -28.108639, "rate_of_change": -1.0483113582262165, "market_dynamics": -0.464433, "expectation": {"probability": 30.8212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.080002, "high": 148.0, "low": 134.979996, "close": 140.399994, "volume": 58506}, "trend_line": 174.748333, "activity_lines": {"activity_5": 144.333998, "activity_10": 149.436363, "activity_20": 155.701095, "activity_30": 163.653612}, "trend_signal": 0, "fair_value": 193.907211, "relative_strength": -26.812577, "rate_of_change": -1.12260160114562, "market_dynamics": -0.452563, "expectation": {"probability": 30.4103, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.0, "high": 144.899994, "low": 135.0, "close": 142.210007, "volume": 124005}, "trend_line": 173.095, "activity_lines": {"activity_5": 143.092, "activity_10": 147.717092, "activity_20": 153.740715, "activity_30": 161.554366}, "trend_signal": 0, "fair_value": 194.625705, "relative_strength": -24.511933, "rate_of_change": -0.9461223301054342, "market_dynamics": -0.305056, "expectation": {"probability": 29.5171, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 151.0, "high": 166.979996, "low": 136.710007, "close": 152.080002, "volume": 741191}, "trend_line": 171.059333, "activity_lines": {"activity_5": 145.679335, "activity_10": 147.943637, "activity_20": 152.93881, "activity_30": 160.198559}, "trend_signal": 0, "fair_value": 195.363365, "relative_strength": -19.813022, "rate_of_change": -1.1760403246771942, "market_dynamics": -0.029024, "expectation": {"probability": 30.4976, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.0, "high": 179.990005, "low": 152.100006, "close": 159.119995, "volume": 472118}, "trend_line": 169.474666, "activity_lines": {"activity_5": 150.186666, "activity_10": 149.223272, "activity_20": 152.96619, "activity_30": 159.428279}, "trend_signal": 0, "fair_value": 196.153013, "relative_strength": -15.427765, "rate_of_change": -0.9263844142312867, "market_dynamics": 0.380951, "expectation": {"probability": 33.1242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 161.800003, "high": 161.990005, "low": 139.0, "close": 141.740005, "volume": 157679}, "trend_line": 167.643, "activity_lines": {"activity_5": 148.416001, "activity_10": 147.564546, "activity_20": 151.450667, "activity_30": 157.638946}, "trend_signal": 0, "fair_value": 196.839231, "relative_strength": -21.665267, "rate_of_change": -1.0807904468742322, "market_dynamics": 0.560789, "expectation": {"probability": 35.0304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.639999, "high": 150.0, "low": 136.589996, "close": 144.029999, "volume": 67457}, "trend_line": 165.805, "activity_lines": {"activity_5": 147.389334, "activity_10": 146.759091, "activity_20": 150.330762, "activity_30": 156.115527}, "trend_signal": 0, "fair_value": 197.557051, "relative_strength": -19.129264, "rate_of_change": -1.0963774210673836, "market_dynamics": 0.675909, "expectation": {"probability": 33.5554, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.899994, "high": 148.600006, "low": 130.350006, "close": 133.929993, "volume": 66498}, "trend_line": 163.715666, "activity_lines": {"activity_5": 142.753998, "activity_10": 144.403454, "activity_20": 148.375095, "activity_30": 154.059075}, "trend_signal": 0, "fair_value": 198.195865, "relative_strength": -21.707353, "rate_of_change": -1.2601151955610554, "market_dynamics": 0.448608, "expectation": {"probability": 35.6223, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.199997, "high": 141.539993, "low": 126.0, "close": 136.539993, "volume": 80481}, "trend_line": 161.540333, "activity_lines": {"activity_5": 139.540663, "activity_10": 142.819998, "activity_20": 146.867999, "activity_30": 152.305806}, "trend_signal": 0, "fair_value": 198.846538, "relative_strength": -20.938899, "rate_of_change": -1.32872623197831, "market_dynamics": -0.010271, "expectation": {"probability": 32.5848, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.899994, "high": 141.899994, "low": 128.0, "close": 128.5, "volume": 57572}, "trend_line": 159.487333, "activity_lines": {"activity_5": 134.68333, "activity_10": 139.940907, "activity_20": 144.750475, "activity_30": 150.174171}, "trend_signal": 0, "fair_value": 199.377692, "relative_strength": -24.514649, "rate_of_change": -1.270890038341073, "market_dynamics": -0.299021, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.0, "high": 133.0, "low": 122.610001, "close": 125.940002, "volume": 159758}, "trend_line": 157.129333, "activity_lines": {"activity_5": 131.013998, "activity_10": 137.020908, "activity_20": 142.538809, "activity_30": 148.009827}, "trend_signal": 0, "fair_value": 199.927404, "relative_strength": -28.286172, "rate_of_change": -1.478487322877237, "market_dynamics": -0.595368, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.050003, "high": 131.589996, "low": 120.099998, "close": 120.860001, "volume": 221412}, "trend_line": 154.694333, "activity_lines": {"activity_5": 126.704666, "activity_10": 133.459272, "activity_20": 140.041714, "activity_30": 145.669871}, "trend_signal": 0, "fair_value": 200.449455, "relative_strength": -30.820206, "rate_of_change": -1.5496788241314574, "market_dynamics": -0.806903, "expectation": {"probability": 32.8668, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.5, "high": 126.849998, "low": 121.309998, "close": 123.75, "volume": 42668}, "trend_line": 152.549666, "activity_lines": {"activity_5": 124.903334, "activity_10": 130.778363, "activity_20": 138.010238, "activity_30": 143.673462}, "trend_signal": 0, "fair_value": 200.984519, "relative_strength": -26.243077, "rate_of_change": -1.3863901530251908, "market_dynamics": -0.870428, "expectation": {"probability": 31.9734, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.0, "high": 125.989998, "low": 115.82, "close": 117.779999, "volume": 60680}, "trend_line": 150.294667, "activity_lines": {"activity_5": 121.790667, "activity_10": 127.347635, "activity_20": 135.537714, "activity_30": 141.430258}, "trend_signal": 0, "fair_value": 201.46516, "relative_strength": -28.679378, "rate_of_change": -1.4782064485149369, "market_dynamics": -0.941709, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.019997, "high": 135.0, "low": 118.019997, "close": 131.949997, "volume": 69140}, "trend_line": 148.602666, "activity_lines": {"activity_5": 124.651999, "activity_10": 127.116908, "activity_20": 134.518618, "activity_30": 140.246731}, "trend_signal": 0, "fair_value": 202.024711, "relative_strength": -22.605246, "rate_of_change": -1.1257891139943141, "market_dynamics": -0.766714, "expectation": {"probability": 32.3326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.0, "high": 158.339996, "low": 131.149994, "close": 136.229996, "volume": 958373}, "trend_line": 147.176333, "activity_lines": {"activity_5": 128.709998, "activity_10": 128.158362, "activity_20": 134.09457, "activity_30": 139.448494}, "trend_signal": 0, "fair_value": 202.619551, "relative_strength": -19.850737, "rate_of_change": -0.9598300208153733, "market_dynamics": -0.341945, "expectation": {"probability": 33.1356, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.0, "high": 144.5, "low": 127.75, "close": 131.0, "volume": 97249}, "trend_line": 145.858999, "activity_lines": {"activity_5": 130.338665, "activity_10": 128.34909, "activity_20": 133.313094, "activity_30": 138.404859}, "trend_signal": 0, "fair_value": 203.196923, "relative_strength": -23.019282, "rate_of_change": -0.8950718999093341, "market_dynamics": -0.060937, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.309998, "high": 133.0, "low": 118.099998, "close": 126.379997, "volume": 93632}, "trend_line": 144.207333, "activity_lines": {"activity_5": 129.751331, "activity_10": 127.936726, "activity_20": 132.228618, "activity_30": 137.14815}, "trend_signal": 0, "fair_value": 203.749583, "relative_strength": -23.780793, "rate_of_change": -1.132371681777417, "market_dynamics": 0.217032, "expectation": {"probability": 36.4154, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.0, "high": 152.0, "low": 128.820007, "close": 148.889999, "volume": 139958}, "trend_line": 143.531999, "activity_lines": {"activity_5": 136.491998, "activity_10": 131.754362, "activity_20": 133.401856, "activity_30": 137.450257}, "trend_signal": 0, "fair_value": 204.446634, "relative_strength": -12.991431, "rate_of_change": -0.4683076692084669, "market_dynamics": 0.550836, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.25, "high": 148.259995, "low": 136.369995, "close": 137.630005, "volume": 176852}, "trend_line": 142.788667, "activity_lines": {"activity_5": 137.405334, "activity_10": 133.300181, "activity_20": 133.487428, "activity_30": 137.069483}, "trend_signal": 0, "fair_value": 205.066058, "relative_strength": -18.2617, "rate_of_change": -0.517885910583611, "market_dynamics": 0.597361, "expectation": {"probability": 36.8883, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.600006, "high": 143.600006, "low": 132.0, "close": 136.029999, "volume": 229947}, "trend_line": 141.736333, "activity_lines": {"activity_5": 137.406667, "activity_10": 134.38909, "activity_20": 133.488333, "activity_30": 136.63344}, "trend_signal": 0, "fair_value": 205.659295, "relative_strength": -18.100887, "rate_of_change": -0.7369870607448151, "market_dynamics": 0.796187, "expectation": {"probability": 36.5508, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.710007, "high": 142.0, "low": 132.149994, "close": 137.089996, "volume": 328505}, "trend_line": 140.944666, "activity_lines": {"activity_5": 137.774666, "activity_10": 135.487272, "activity_20": 133.615999, "activity_30": 136.333677}, "trend_signal": 0, "fair_value": 206.286731, "relative_strength": -17.579234, "rate_of_change": -0.5585490912905089, "market_dynamics": 1.12939, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.850006, "high": 144.5, "low": 135.940002, "close": 137.160004, "volume": 623421}, "trend_line": 140.499, "activity_lines": {"activity_5": 137.760001, "activity_10": 136.303091, "activity_20": 133.766095, "activity_30": 136.089505}, "trend_signal": 0, "fair_value": 206.918237, "relative_strength": -15.889674, "rate_of_change": -0.3161992664554024, "market_dynamics": 1.154621, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.479996, "high": 144.800003, "low": 129.990005, "close": 136.800003, "volume": 466355}, "trend_line": 140.405666, "activity_lines": {"activity_5": 136.906668, "activity_10": 136.809637, "activity_20": 133.905952, "activity_30": 135.85086}, "trend_signal": 0, "fair_value": 207.538077, "relative_strength": -16.68293, "rate_of_change": -0.0664303660524265, "market_dynamics": 1.199915, "expectation": {"probability": 37.6429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.550003, "high": 147.0, "low": 133.220001, "close": 143.610001, "volume": 315407}, "trend_line": 139.482333, "activity_lines": {"activity_5": 139.129335, "activity_10": 138.208546, "activity_20": 134.767143, "activity_30": 136.057591}, "trend_signal": 0, "fair_value": 208.207243, "relative_strength": -13.722025, "rate_of_change": -0.6576180479781958, "market_dynamics": 1.25894, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.0, "high": 146.0, "low": 140.050003, "close": 141.759995, "volume": 237155}, "trend_line": 138.682, "activity_lines": {"activity_5": 140.336666, "activity_10": 139.059091, "activity_20": 135.525999, "activity_30": 136.204537}, "trend_signal": 0, "fair_value": 208.862756, "relative_strength": -13.422659, "rate_of_change": -0.5737880796702929, "market_dynamics": 1.224105, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.5, "high": 144.5, "low": 136.350006, "close": 137.690002, "volume": 87742}, "trend_line": 137.945999, "activity_lines": {"activity_5": 139.805334, "activity_10": 139.069091, "activity_20": 135.897143, "activity_30": 136.140537}, "trend_signal": 0, "fair_value": 209.482308, "relative_strength": -14.107802, "rate_of_change": -0.530711267504065, "market_dynamics": 1.086434, "expectation": {"probability": 37.7286, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 141.0, "high": 141.0, "low": 135.169998, "close": 137.949997, "volume": 77482}, "trend_line": 137.534333, "activity_lines": {"activity_5": 139.320666, "activity_10": 139.004727, "activity_20": 136.323238, "activity_30": 136.140795}, "trend_signal": 0, "fair_value": 210.097884, "relative_strength": -12.663322, "rate_of_change": -0.29842547299976185, "market_dynamics": 0.986203, "expectation": {"probability": 42.91, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.949997, "high": 141.800003, "low": 134.0, "close": 135.929993, "volume": 69983}, "trend_line": 137.209333, "activity_lines": {"activity_5": 138.109997, "activity_10": 138.362726, "activity_20": 136.537808, "activity_30": 136.037289}, "trend_signal": 0, "fair_value": 210.715737, "relative_strength": -12.811862, "rate_of_change": -0.23630463238587637, "market_dynamics": 0.77586, "expectation": {"probability": 38.1388, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.0, "high": 143.100006, "low": 130.009995, "close": 135.429993, "volume": 104406}, "trend_line": 136.661999, "activity_lines": {"activity_5": 136.790662, "activity_10": 137.865452, "activity_20": 136.707665, "activity_30": 135.922493}, "trend_signal": 0, "fair_value": 211.311955, "relative_strength": -11.510164, "rate_of_change": -0.3989043514991637, "market_dynamics": 0.5602, "expectation": {"probability": 37.8245, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.699997, "high": 138.889999, "low": 131.0, "close": 132.080002, "volume": 54216}, "trend_line": 136.349666, "activity_lines": {"activity_5": 134.899997, "activity_10": 136.799089, "activity_20": 136.525475, "activity_30": 135.626881}, "trend_signal": 0, "fair_value": 211.878846, "relative_strength": -12.20824, "rate_of_change": -0.22854414708217116, "market_dynamics": 0.366749, "expectation": {"probability": 37.3474, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.050003, "high": 133.970001, "low": 128.0, "close": 128.770004, "volume": 23972}, "trend_line": 135.961999, "activity_lines": {"activity_5": 132.551333, "activity_10": 135.202726, "activity_20": 135.998809, "activity_30": 135.13787}, "trend_signal": 0, "fair_value": 212.414743, "relative_strength": -14.670542, "rate_of_change": -0.2843182615496995, "market_dynamics": 0.076122, "expectation": {"probability": 36.8823, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.699997, "high": 142.899994, "low": 128.699997, "close": 138.729996, "volume": 60876}, "trend_line": 135.845999, "activity_lines": {"activity_5": 134.117332, "activity_10": 135.568544, "activity_20": 136.383046, "activity_30": 135.316451}, "trend_signal": 0, "fair_value": 213.01657, "relative_strength": -8.278101, "rate_of_change": -0.08531795711534475, "market_dynamics": -0.078482, "expectation": {"probability": 34.0932, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.899994, "high": 150.0, "low": 138.899994, "close": 144.25, "volume": 170433}, "trend_line": 135.584999, "activity_lines": {"activity_5": 137.471333, "activity_10": 136.909453, "activity_20": 137.221666, "activity_30": 135.858644}, "trend_signal": 1, "fair_value": 213.602756, "relative_strength": -2.348741, "rate_of_change": -0.19212932432407942, "market_dynamics": 0.050962, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.0, "high": 149.0, "low": 138.0, "close": 139.050003, "volume": 63081}, "trend_line": 134.915999, "activity_lines": {"activity_5": 138.537334, "activity_10": 137.169454, "activity_20": 137.438999, "activity_30": 136.082193}, "trend_signal": 1, "fair_value": 214.109743, "relative_strength": -6.484828, "rate_of_change": -0.4934174170698715, "market_dynamics": 0.098448, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.199997, "high": 140.199997, "low": 131.399994, "close": 136.059998, "volume": 66873}, "trend_line": 134.726666, "activity_lines": {"activity_5": 138.365333, "activity_10": 136.968727, "activity_20": 137.337761, "activity_30": 136.155999}, "trend_signal": 1, "fair_value": 214.520769, "relative_strength": -9.304731, "rate_of_change": -0.14033398663119626, "market_dynamics": 0.154528, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.059998, "high": 138.0, "low": 129.809998, "close": 130.130005, "volume": 74987}, "trend_line": 134.263332, "activity_lines": {"activity_5": 135.951335, "activity_10": 135.793455, "activity_20": 136.672571, "activity_30": 135.85944}, "trend_signal": 1, "fair_value": 214.782179, "relative_strength": -13.444907, "rate_of_change": -0.3439066769454558, "market_dynamics": 0.067053, "expectation": {"probability": 37.1277, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.0, "high": 139.0, "low": 128.910004, "close": 131.5, "volume": 55932}, "trend_line": 134.182333, "activity_lines": {"activity_5": 133.903335, "activity_10": 135.004728, "activity_20": 136.142, "activity_30": 135.681161}, "trend_signal": 0, "fair_value": 214.89532, "relative_strength": -9.708264, "rate_of_change": -0.060328459597584976, "market_dynamics": -0.254845, "expectation": {"probability": 34.6621, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.399994, "high": 132.399994, "low": 124.349998, "close": 127.190002, "volume": 33994}, "trend_line": 133.870666, "activity_lines": {"activity_5": 130.900668, "activity_10": 133.549637, "activity_20": 135.176571, "activity_30": 135.230043}, "trend_signal": 0, "fair_value": 214.984679, "relative_strength": -13.024503, "rate_of_change": -0.23227126331154183, "market_dynamics": -0.556126, "expectation": {"probability": 35.6334, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.190002, "high": 128.119995, "low": 121.150002, "close": 123.169998, "volume": 48578}, "trend_line": 133.693, "activity_lines": {"activity_5": 127.695334, "activity_10": 131.522546, "activity_20": 133.931619, "activity_30": 134.539677}, "trend_signal": 0, "fair_value": 215.084807, "relative_strength": -16.481271, "rate_of_change": -0.1327146605814211, "market_dynamics": -0.812863, "expectation": {"probability": 35.3086, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.900002, "high": 125.589996, "low": 119.980003, "close": 121.690002, "volume": 36290}, "trend_line": 133.551333, "activity_lines": {"activity_5": 125.055334, "activity_10": 129.449274, "activity_20": 132.614571, "activity_30": 133.76529}, "trend_signal": 0, "fair_value": 215.158782, "relative_strength": -18.28887, "rate_of_change": -0.10596441100133322, "market_dynamics": -0.977264, "expectation": {"probability": 34.9289, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.400002, "high": 128.5, "low": 121.779999, "close": 125.57, "volume": 19808}, "trend_line": 133.708333, "activity_lines": {"activity_5": 124.666667, "activity_10": 128.270364, "activity_20": 131.735333, "activity_30": 133.250365}, "trend_signal": 0, "fair_value": 215.276859, "relative_strength": -15.472439, "rate_of_change": 0.11755779330185398, "market_dynamics": -1.082814, "expectation": {"probability": 33.9678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.57, "high": 126.43, "low": 118.25, "close": 122.25, "volume": 33656}, "trend_line": 133.658333, "activity_lines": {"activity_5": 123.475334, "activity_10": 126.546001, "activity_20": 130.594762, "activity_30": 132.511118}, "trend_signal": 0, "fair_value": 215.379102, "relative_strength": -16.878729, "rate_of_change": -0.03739482714215827, "market_dynamics": -1.090067, "expectation": {"probability": 35.2462, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.0, "high": 125.0, "low": 118.120003, "close": 119.32, "volume": 31106}, "trend_line": 133.709666, "activity_lines": {"activity_5": 121.924, "activity_10": 124.588546, "activity_20": 129.246143, "activity_30": 131.586064}, "trend_signal": 0, "fair_value": 215.330513, "relative_strength": -17.590821, "rate_of_change": 0.03840613514160739, "market_dynamics": -1.100667, "expectation": {"probability": 34.9377, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.0, "high": 124.0, "low": 115.839996, "close": 117.160004, "volume": 69812}, "trend_line": 133.216666, "activity_lines": {"activity_5": 120.177335, "activity_10": 122.691637, "activity_20": 127.775048, "activity_30": 130.518344}, "trend_signal": 0, "fair_value": 215.22032, "relative_strength": -19.878672, "rate_of_change": -0.36870931978843996, "market_dynamics": -1.046432, "expectation": {"probability": 34.5769, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.5, "high": 120.0, "low": 110.0, "close": 111.239998, "volume": 52374}, "trend_line": 132.383667, "activity_lines": {"activity_5": 116.858, "activity_10": 120.116364, "activity_20": 125.866096, "activity_30": 129.100495}, "trend_signal": 0, "fair_value": 215.026987, "relative_strength": -23.981325, "rate_of_change": -0.625296387465515, "market_dynamics": -1.120284, "expectation": {"probability": 34.2235, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.239998, "high": 114.0, "low": 104.0, "close": 105.080002, "volume": 88269}, "trend_line": 131.519667, "activity_lines": {"activity_5": 112.182001, "activity_10": 116.872364, "activity_20": 123.51581, "activity_30": 127.338968}, "trend_signal": 0, "fair_value": 214.805384, "relative_strength": -27.796266, "rate_of_change": -0.6526484872185965, "market_dynamics": -1.172975, "expectation": {"probability": 33.8773, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.5, "high": 108.0, "low": 101.050003, "close": 101.970001, "volume": 77496}, "trend_line": 130.706, "activity_lines": {"activity_5": 107.835334, "activity_10": 113.518364, "activity_20": 121.02462, "activity_30": 125.432538}, "trend_signal": 0, "fair_value": 214.459359, "relative_strength": -29.196934, "rate_of_change": -0.6186656479293012, "market_dynamics": -1.211514, "expectation": {"probability": 33.538, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.0, "high": 103.169998, "low": 94.150002, "close": 98.370003, "volume": 102750}, "trend_line": 129.022, "activity_lines": {"activity_5": 103.640668, "activity_10": 110.046728, "activity_20": 118.361906, "activity_30": 123.346345}, "trend_signal": 0, "fair_value": 213.835769, "relative_strength": -30.682679, "rate_of_change": -1.2883876792190088, "market_dynamics": -1.26096, "expectation": {"probability": 33.2054, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.300003, "high": 105.800003, "low": 98.580002, "close": 100.57, "volume": 42534}, "trend_line": 127.786667, "activity_lines": {"activity_5": 101.576001, "activity_10": 107.499092, "activity_20": 116.087572, "activity_30": 121.510732}, "trend_signal": 0, "fair_value": 213.252243, "relative_strength": -28.279999, "rate_of_change": -0.9574591930058418, "market_dynamics": -1.329904, "expectation": {"probability": 32.3939, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.0, "high": 119.400002, "low": 99.900002, "close": 110.580002, "volume": 1210800}, "trend_line": 126.938333, "activity_lines": {"activity_5": 103.954002, "activity_10": 107.182365, "activity_20": 114.932572, "activity_30": 120.400624}, "trend_signal": 0, "fair_value": 212.503077, "relative_strength": -20.843838, "rate_of_change": -0.6638673814068522, "market_dynamics": -1.072478, "expectation": {"probability": 32.9855, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.580002, "high": 110.949997, "low": 102.690002, "close": 107.07, "volume": 170852}, "trend_line": 125.937667, "activity_lines": {"activity_5": 105.206001, "activity_10": 106.429456, "activity_20": 113.545668, "activity_30": 119.118796}, "trend_signal": 0, "fair_value": 211.364744, "relative_strength": -23.570683, "rate_of_change": -0.7883087609162123, "market_dynamics": -0.928588, "expectation": {"probability": 34.0697, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.199997, "high": 108.279999, "low": 98.650002, "close": 99.769997, "volume": 68965}, "trend_line": 124.691333, "activity_lines": {"activity_5": 103.892, "activity_10": 104.685637, "activity_20": 111.566858, "activity_30": 117.43056}, "trend_signal": 0, "fair_value": 209.676731, "relative_strength": -26.420046, "rate_of_change": -0.9896435512022026, "market_dynamics": -0.911403, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.0, "high": 103.639999, "low": 97.059998, "close": 98.139999, "volume": 45674}, "trend_line": 123.402667, "activity_lines": {"activity_5": 102.181332, "activity_10": 103.054182, "activity_20": 109.618334, "activity_30": 115.71757}, "trend_signal": 0, "fair_value": 207.684679, "relative_strength": -27.06044, "rate_of_change": -1.0334848212746321, "market_dynamics": -0.816543, "expectation": {"probability": 33.476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.139999, "high": 99.980003, "low": 89.099998, "close": 93.010002, "volume": 63907}, "trend_line": 121.716, "activity_lines": {"activity_5": 98.776, "activity_10": 100.875091, "activity_20": 107.40081, "activity_30": 113.756753}, "trend_signal": 0, "fair_value": 205.095641, "relative_strength": -28.448705, "rate_of_change": -1.3667994711978146, "market_dynamics": -1.062059, "expectation": {"probability": 33.1617, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.0, "high": 96.699997, "low": 88.029999, "close": 89.110001, "volume": 75402}, "trend_line": 119.961, "activity_lines": {"activity_5": 94.574667, "activity_10": 98.426, "activity_20": 105.031096, "activity_30": 111.65314}, "trend_signal": 0, "fair_value": 201.602756, "relative_strength": -31.435805, "rate_of_change": -1.4418811002661898, "market_dynamics": -1.200678, "expectation": {"probability": 32.8533, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.099998, "high": 96.0, "low": 87.099998, "close": 91.699997, "volume": 69726}, "trend_line": 118.428, "activity_lines": {"activity_5": 92.667999, "activity_10": 96.850182, "activity_20": 103.131619, "activity_30": 109.82985}, "trend_signal": 0, "fair_value": 198.714615, "relative_strength": -29.627677, "rate_of_change": -1.277915322479807, "market_dynamics": -1.212119, "expectation": {"probability": 32.2282, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.699997, "high": 94.489998, "low": 88.910004, "close": 91.099998, "volume": 68406}, "trend_line": 116.866333, "activity_lines": {"activity_5": 91.585999, "activity_10": 95.408545, "activity_20": 101.358, "activity_30": 108.066753}, "trend_signal": 0, "fair_value": 196.608526, "relative_strength": -28.773575, "rate_of_change": -1.318663660620799, "market_dynamics": -1.195909, "expectation": {"probability": 33.1664, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.400002, "high": 96.010002, "low": 89.470001, "close": 92.160004, "volume": 53776}, "trend_line": 115.407334, "activity_lines": {"activity_5": 91.435334, "activity_10": 94.357273, "activity_20": 99.877715, "activity_30": 106.472796}, "trend_signal": 0, "fair_value": 194.980385, "relative_strength": -27.473128, "rate_of_change": -1.2484339694306927, "market_dynamics": -1.058388, "expectation": {"probability": 32.4671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.400002, "high": 95.0, "low": 88.0, "close": 89.779999, "volume": 56266}, "trend_line": 113.885667, "activity_lines": {"activity_5": 90.89, "activity_10": 92.986182, "activity_20": 98.337572, "activity_30": 104.81942}, "trend_signal": 0, "fair_value": 193.83859, "relative_strength": -27.546914, "rate_of_change": -1.318518457414507, "market_dynamics": -0.85856, "expectation": {"probability": 33.5168, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.699997, "high": 87.529999, "low": 78.650002, "close": 84.790001, "volume": 53381}, "trend_line": 112.309334, "activity_lines": {"activity_5": 88.896667, "activity_10": 90.904, "activity_20": 96.481191, "activity_30": 102.94228}, "trend_signal": 0, "fair_value": 192.982756, "relative_strength": -28.816518, "rate_of_change": -1.3841364251745492, "market_dynamics": -0.72589, "expectation": {"probability": 33.2662, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.699997, "high": 85.300003, "low": 80.0, "close": 82.050003, "volume": 47311}, "trend_line": 110.752001, "activity_lines": {"activity_5": 86.278001, "activity_10": 88.792546, "activity_20": 94.539572, "activity_30": 100.990065}, "trend_signal": 0, "fair_value": 191.723462, "relative_strength": -26.615432, "rate_of_change": -1.3866461001362538, "market_dynamics": -0.636024, "expectation": {"probability": 32.9724, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.199997, "high": 83.0, "low": 77.519997, "close": 78.43, "volume": 57798}, "trend_line": 108.742001, "activity_lines": {"activity_5": 83.096001, "activity_10": 86.477819, "activity_20": 92.460429, "activity_30": 98.904775}, "trend_signal": 0, "fair_value": 189.948333, "relative_strength": -29.177925, "rate_of_change": -1.8148656293803713, "market_dynamics": -0.684104, "expectation": {"probability": 32.6836, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.43, "high": 79.0, "low": 65.010002, "close": 67.370003, "volume": 98396}, "trend_line": 106.179334, "activity_lines": {"activity_5": 77.072002, "activity_10": 82.540183, "activity_20": 89.53662, "activity_30": 96.235614}, "trend_signal": 0, "fair_value": 188.023141, "relative_strength": -37.833304, "rate_of_change": -2.356648743294695, "market_dynamics": -0.911895, "expectation": {"probability": 32.3999, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.370003, "high": 87.400002, "low": 59.16, "close": 87.400002, "volume": 1391354}, "trend_line": 104.457667, "activity_lines": {"activity_5": 79.377335, "activity_10": 82.80382, "activity_20": 88.76781, "activity_30": 95.024044}, "trend_signal": 0, "fair_value": 186.349744, "relative_strength": -18.458741, "rate_of_change": -1.621470897528889, "market_dynamics": -0.664361, "expectation": {"probability": 31.6841, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.949997, "high": 122.0, "low": 89.160004, "close": 98.480003, "volume": 5560986}, "trend_line": 103.205001, "activity_lines": {"activity_5": 85.534669, "activity_10": 85.184002, "activity_20": 89.195953, "activity_30": 94.638388}, "trend_signal": 0, "fair_value": 184.574295, "relative_strength": -12.852929, "rate_of_change": -1.1992092452151022, "market_dynamics": -0.167785, "expectation": {"probability": 32.2094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.900002, "high": 107.980003, "low": 96.0, "close": 100.330002, "volume": 158550}, "trend_line": 102.211667, "activity_lines": {"activity_5": 91.396002, "activity_10": 87.730184, "activity_20": 89.861049, "activity_30": 94.452904}, "trend_signal": 0, "fair_value": 182.852692, "relative_strength": -11.810478, "rate_of_change": -0.9624863043216192, "market_dynamics": 0.322918, "expectation": {"probability": 33.9028, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.5, "high": 104.5, "low": 97.650002, "close": 102.110001, "volume": 135474}, "trend_line": 101.232001, "activity_lines": {"activity_5": 96.632002, "activity_10": 90.443093, "activity_20": 90.718287, "activity_30": 94.446345}, "trend_signal": 0, "fair_value": 181.071667, "relative_strength": -8.006761, "rate_of_change": -0.9584678821450088, "market_dynamics": 0.966093, "expectation": {"probability": 35.1589, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.0, "high": 105.0, "low": 96.650002, "close": 98.449997, "volume": 62099}, "trend_line": 100.274001, "activity_lines": {"activity_5": 99.069334, "activity_10": 92.290365, "activity_20": 91.226287, "activity_30": 94.266861}, "trend_signal": 0, "fair_value": 179.42391, "relative_strength": -11.202366, "rate_of_change": -0.9463410685717834, "market_dynamics": 1.136136, "expectation": {"probability": 35.708, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.949997, "high": 101.790001, "low": 96.610001, "close": 98.419998, "volume": 71252}, "trend_line": 99.449001, "activity_lines": {"activity_5": 99.424666, "activity_10": 94.017819, "activity_20": 91.731048, "activity_30": 94.147248}, "trend_signal": 0, "fair_value": 177.866987, "relative_strength": -11.445419, "rate_of_change": -0.8227456686404714, "market_dynamics": 1.065468, "expectation": {"probability": 35.4981, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.910004, "high": 99.580002, "low": 90.370003, "close": 97.120003, "volume": 74041}, "trend_line": 98.630001, "activity_lines": {"activity_5": 98.612, "activity_10": 95.351819, "activity_20": 92.122239, "activity_30": 93.99699}, "trend_signal": 0, "fair_value": 176.531218, "relative_strength": -9.952145, "rate_of_change": -0.8235376844057013, "market_dynamics": 1.014175, "expectation": {"probability": 35.1776, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.120003, "high": 101.0, "low": 94.400002, "close": 97.019997, "volume": 31011}, "trend_line": 97.678334, "activity_lines": {"activity_5": 97.856666, "activity_10": 96.443455, "activity_20": 92.568, "activity_30": 93.893119}, "trend_signal": 0, "fair_value": 175.076859, "relative_strength": -9.781849, "rate_of_change": -0.964885927558681, "market_dynamics": 0.943918, "expectation": {"probability": 34.8629, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.540001, "high": 100.0, "low": 93.0, "close": 95.800003, "volume": 21138}, "trend_line": 96.796667, "activity_lines": {"activity_5": 96.915334, "activity_10": 97.041091, "activity_20": 92.945429, "activity_30": 93.771936}, "trend_signal": 0, "fair_value": 173.588718, "relative_strength": -9.720616, "rate_of_change": -0.9026228887155336, "market_dynamics": 0.879498, "expectation": {"probability": 34.5538, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6040b71e-3f44-49ba-9c6a-f5e5f9e0be5b/", "share_image": "https://sharemaestro.com/terminal/6040b71e-3f44-49ba-9c6a-f5e5f9e0be5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}