{"ticker": {"uuid": "604163b7-4827-4053-b2d3-2c1e566afc8d", "symbol": "VISE", "name": "Leverage Shares 2x Visa ETP Securities A", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VISE rose 10.70%, moving from 53.75 to 59.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.95 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 51.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.50"}, {"label": "12-Week Change", "value": "10.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.95"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 59.0, "low": 56.5, "close": 59.5, "volume": 7}, "trend_line": 59.556667, "activity_lines": {"activity_5": 58.733333, "activity_10": 56.794545, "activity_20": 55.550952, "activity_30": 57.161183}, "trend_signal": 0, "fair_value": 61.658638, "relative_strength": -14.945241, "rate_of_change": -0.48734189471910494, "market_dynamics": 0.69639, "expectation": {"probability": 51.3705, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.775002, "high": 43.030201, "low": 40.950001, "close": 41.375, "volume": 170}, "trend_line": 41.905667, "activity_lines": {"activity_5": 42.713333, "activity_10": 43.227, "activity_20": 42.975833, "activity_30": 42.631806}, "trend_signal": 1, "fair_value": 42.016955, "relative_strength": 1.762648, "rate_of_change": 0.29478130796386587, "market_dynamics": -0.088175, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.345001, "high": 42.555, "low": 40.470001, "close": 42.555, "volume": 42}, "trend_line": 41.99, "activity_lines": {"activity_5": 42.507, "activity_10": 43.063455, "activity_20": 42.9275, "activity_30": 42.673699}, "trend_signal": 1, "fair_value": 42.036603, "relative_strength": 3.244273, "rate_of_change": 0.20124485788521362, "market_dynamics": -0.330223, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.459999, "high": 42.535, "low": 41.32003, "close": 42.535, "volume": 28}, "trend_line": 42.048167, "activity_lines": {"activity_5": 42.399667, "activity_10": 42.885273, "activity_20": 42.886833, "activity_30": 42.70886}, "trend_signal": 1, "fair_value": 42.067564, "relative_strength": 5.545164, "rate_of_change": 0.13852583948558564, "market_dynamics": -0.456193, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.970001, "high": 44.259998, "low": 41.689999, "close": 45.470001, "volume": 49}, "trend_line": 42.192167, "activity_lines": {"activity_5": 43.416667, "activity_10": 43.277364, "activity_20": 43.136119, "activity_30": 42.929624}, "trend_signal": 1, "fair_value": 42.105449, "relative_strength": 11.37294, "rate_of_change": 0.34246439327545086, "market_dynamics": -0.316606, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.610001, "high": 46.369999, "low": 44.950001, "close": 45.075001, "volume": 25}, "trend_line": 42.400333, "activity_lines": {"activity_5": 44.089667, "activity_10": 43.594, "activity_20": 43.345738, "activity_30": 43.115613}, "trend_signal": 1, "fair_value": 42.157179, "relative_strength": 14.294792, "rate_of_change": 0.4933759387139457, "market_dynamics": -0.143357, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.59, "high": 47.715, "low": 45.59, "close": 47.084999, "volume": 20}, "trend_line": 42.735, "activity_lines": {"activity_5": 45.317333, "activity_10": 44.255636, "activity_20": 43.743476, "activity_30": 43.417849}, "trend_signal": 1, "fair_value": 42.215929, "relative_strength": 16.362676, "rate_of_change": 0.789302763258949, "market_dynamics": 0.227949, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.720001, "high": 46.450001, "low": 43.830002, "close": 46.450001, "volume": 19}, "trend_line": 43.070667, "activity_lines": {"activity_5": 45.952667, "activity_10": 44.726728, "activity_20": 44.059976, "activity_30": 43.657527}, "trend_signal": 1, "fair_value": 42.257404, "relative_strength": 11.324292, "rate_of_change": 0.7854615654615674, "market_dynamics": 0.567161, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.755001, "high": 45.869999, "low": 44.32, "close": 44.189999, "volume": 49}, "trend_line": 43.309833, "activity_lines": {"activity_5": 45.575, "activity_10": 44.744909, "activity_20": 44.140929, "activity_30": 43.729742}, "trend_signal": 1, "fair_value": 42.312821, "relative_strength": 5.441815, "rate_of_change": 0.5552874303060998, "market_dynamics": 0.470745, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.924999, "high": 46.509998, "low": 44.584999, "close": 44.584999, "volume": 0}, "trend_line": 43.4385, "activity_lines": {"activity_5": 45.218666, "activity_10": 44.844636, "activity_20": 44.241095, "activity_30": 43.812011}, "trend_signal": 1, "fair_value": 42.357179, "relative_strength": 8.167836, "rate_of_change": 0.297084959898137, "market_dynamics": 0.40168, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.255001, "high": 46.900002, "low": 45.52, "close": 46.025002, "volume": 0}, "trend_line": 43.572, "activity_lines": {"activity_5": 45.401334, "activity_10": 45.164364, "activity_20": 44.457476, "activity_30": 43.978882}, "trend_signal": 1, "fair_value": 42.404647, "relative_strength": 12.047792, "rate_of_change": 0.3073310542491225, "market_dynamics": 0.290935, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.209999, "high": 47.209999, "low": 45.505268, "close": 45.540001, "volume": 67}, "trend_line": 43.692, "activity_lines": {"activity_5": 45.359001, "activity_10": 45.347182, "activity_20": 44.603238, "activity_30": 44.10585}, "trend_signal": 1, "fair_value": 42.435192, "relative_strength": 14.647263, "rate_of_change": 0.2754062241806606, "market_dynamics": 0.244801, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.755001, "high": 47.584999, "low": 45.755001, "close": 47.584999, "volume": 20}, "trend_line": 43.792667, "activity_lines": {"activity_5": 46.101333, "activity_10": 45.826091, "activity_20": 44.925357, "activity_30": 44.357011}, "trend_signal": 1, "fair_value": 42.46391, "relative_strength": 18.116917, "rate_of_change": 0.23040144648906297, "market_dynamics": 0.459077, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.005001, "high": 49.755001, "low": 48.005001, "close": 49.755001, "volume": 1}, "trend_line": 43.960333, "activity_lines": {"activity_5": 47.491334, "activity_10": 46.608091, "activity_20": 45.42731, "activity_30": 44.741678}, "trend_signal": 1, "fair_value": 42.531506, "relative_strength": 20.854357, "rate_of_change": 0.3828631857475065, "market_dynamics": 0.802223, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.724998, "high": 50.724998, "low": 48.59, "close": 49.855, "volume": 0}, "trend_line": 44.120833, "activity_lines": {"activity_5": 48.543667, "activity_10": 47.277, "activity_20": 45.914, "activity_30": 45.121979}, "trend_signal": 1, "fair_value": 42.599359, "relative_strength": 20.361157, "rate_of_change": 0.3651018749107269, "market_dynamics": 1.021563, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.355, "high": 50.470001, "low": 47.595001, "close": 48.0, "volume": 94}, "trend_line": 44.2415, "activity_lines": {"activity_5": 48.626333, "activity_10": 47.528909, "activity_20": 46.202191, "activity_30": 45.372247}, "trend_signal": 1, "fair_value": 42.64843, "relative_strength": 11.847921, "rate_of_change": 0.27349211652464617, "market_dynamics": 1.28442, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.375, "high": 48.375, "low": 44.529999, "close": 45.947498, "volume": 124}, "trend_line": 44.348917, "activity_lines": {"activity_5": 47.893166, "activity_10": 47.354454, "activity_20": 46.275619, "activity_30": 45.482312}, "trend_signal": 1, "fair_value": 42.694984, "relative_strength": 6.979705, "rate_of_change": 0.24279692144253268, "market_dynamics": 1.216069, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.790001, "high": 44.790001, "low": 43.2075, "close": 44.095001, "volume": 1}, "trend_line": 44.412583, "activity_lines": {"activity_5": 46.515333, "activity_10": 46.863864, "activity_20": 46.158369, "activity_30": 45.46593}, "trend_signal": 1, "fair_value": 42.723446, "relative_strength": 3.298369, "rate_of_change": 0.14355705687243225, "market_dynamics": 0.68887, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.93, "high": 45.130001, "low": 43.352501, "close": 45.142502, "volume": 30}, "trend_line": 44.573167, "activity_lines": {"activity_5": 45.719334, "activity_10": 46.606546, "activity_20": 46.141096, "activity_30": 45.513022}, "trend_signal": 1, "fair_value": 42.76093, "relative_strength": 6.869965, "rate_of_change": 0.36157320550349453, "market_dynamics": 0.16525, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.299999, "high": 46.154999, "low": 44.974998, "close": 46.154999, "volume": 78}, "trend_line": 44.772, "activity_lines": {"activity_5": 45.568333, "activity_10": 46.516, "activity_20": 46.218262, "activity_30": 45.615075}, "trend_signal": 1, "fair_value": 42.805064, "relative_strength": 7.307195, "rate_of_change": 0.44608228084847656, "market_dynamics": -0.281719, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.119999, "high": 47.119999, "low": 44.470001, "close": 44.470001, "volume": 92}, "trend_line": 44.891167, "activity_lines": {"activity_5": 45.102334, "activity_10": 46.090546, "activity_20": 46.116524, "activity_30": 45.595592}, "trend_signal": 1, "fair_value": 42.849712, "relative_strength": 5.725789, "rate_of_change": 0.2661641204324231, "market_dynamics": -0.601357, "expectation": {"probability": 49.2496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.105, "high": 45.470001, "low": 43.232498, "close": 43.232498, "volume": 100}, "trend_line": 44.943083, "activity_lines": {"activity_5": 44.459166, "activity_10": 45.468363, "activity_20": 45.891571, "activity_30": 45.488581}, "trend_signal": 0, "fair_value": 42.92476, "relative_strength": 4.322146, "rate_of_change": 0.11564858627978755, "market_dynamics": -0.616728, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.442501, "high": 47.5975, "low": 43.442501, "close": 47.5975, "volume": 0}, "trend_line": 45.131333, "activity_lines": {"activity_5": 45.452, "activity_10": 45.681773, "activity_20": 46.073488, "activity_30": 45.659833}, "trend_signal": 1, "fair_value": 42.988269, "relative_strength": 12.376926, "rate_of_change": 0.4188631207164771, "market_dynamics": -0.516197, "expectation": {"probability": 45.8962, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.4925, "high": 47.950001, "low": 47.317501, "close": 47.6175, "volume": 0}, "trend_line": 45.233583, "activity_lines": {"activity_5": 46.218, "activity_10": 45.898591, "activity_20": 46.233298, "activity_30": 45.820231}, "trend_signal": 1, "fair_value": 43.021298, "relative_strength": 12.794725, "rate_of_change": 0.22656100142223823, "market_dynamics": -0.532337, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.154999, "high": 48.91, "low": 48.154999, "close": 48.8325, "volume": 100}, "trend_line": 45.352333, "activity_lines": {"activity_5": 47.224, "activity_10": 46.375182, "activity_20": 46.484619, "activity_30": 46.052419}, "trend_signal": 1, "fair_value": 43.064519, "relative_strength": 13.045415, "rate_of_change": 0.26252618546710876, "market_dynamics": -0.267052, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.415001, "high": 50.837502, "low": 47.415001, "close": 50.584999, "volume": 0}, "trend_line": 45.5735, "activity_lines": {"activity_5": 48.635666, "activity_10": 47.189, "activity_20": 46.886833, "activity_30": 46.390011}, "trend_signal": 1, "fair_value": 43.113077, "relative_strength": 16.843977, "rate_of_change": 0.4876639973515833, "market_dynamics": 0.015074, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.392502, "high": 51.450001, "low": 48.509998, "close": 51.450001, "volume": 88}, "trend_line": 45.856667, "activity_lines": {"activity_5": 49.928, "activity_10": 48.113091, "activity_20": 47.34519, "activity_30": 46.76914}, "trend_signal": 1, "fair_value": 43.179487, "relative_strength": 17.648803, "rate_of_change": 0.6213413496878643, "market_dynamics": 0.306587, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.200001, "high": 51.387501, "low": 50.200001, "close": 51.34, "volume": 1}, "trend_line": 46.096667, "activity_lines": {"activity_5": 50.635833, "activity_10": 48.917136, "activity_20": 47.772286, "activity_30": 47.122903}, "trend_signal": 1, "fair_value": 43.257436, "relative_strength": 16.389696, "rate_of_change": 0.5233699169632081, "market_dynamics": 0.477988, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.855, "high": 53.32, "low": 51.605, "close": 51.605, "volume": 44}, "trend_line": 46.326, "activity_lines": {"activity_5": 51.1825, "activity_10": 49.637636, "activity_20": 48.201333, "activity_30": 47.47828}, "trend_signal": 1, "fair_value": 43.327949, "relative_strength": 15.980444, "rate_of_change": 0.49750451589049605, "market_dynamics": 0.55807, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.172501, "high": 52.6325, "low": 51.8825, "close": 52.060001, "volume": 0}, "trend_line": 46.651833, "activity_lines": {"activity_5": 51.615, "activity_10": 50.323364, "activity_20": 48.638405, "activity_30": 47.848215}, "trend_signal": 1, "fair_value": 43.407244, "relative_strength": 14.452082, "rate_of_change": 0.7033480119155613, "market_dynamics": 0.700504, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.1525, "high": 52.18, "low": 51.1525, "close": 52.18, "volume": 0}, "trend_line": 46.946333, "activity_lines": {"activity_5": 51.872334, "activity_10": 50.923546, "activity_20": 49.05131, "activity_30": 48.204871}, "trend_signal": 1, "fair_value": 43.461699, "relative_strength": 13.52859, "rate_of_change": 0.631272087422587, "market_dynamics": 0.738517, "expectation": {"probability": 51.0835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.700001, "high": 52.612499, "low": 51.599998, "close": 52.290001, "volume": 76}, "trend_line": 47.310167, "activity_lines": {"activity_5": 52.060001, "activity_10": 51.403546, "activity_20": 49.445381, "activity_30": 48.549624}, "trend_signal": 1, "fair_value": 43.527115, "relative_strength": 13.856417, "rate_of_change": 0.7749998279950792, "market_dynamics": 0.984044, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.360001, "high": 54.700001, "low": 52.360001, "close": 53.7925, "volume": 12}, "trend_line": 47.68475, "activity_lines": {"activity_5": 52.6925, "activity_10": 51.992046, "activity_20": 49.950405, "activity_30": 48.967839}, "trend_signal": 1, "fair_value": 43.63133, "relative_strength": 17.479554, "rate_of_change": 0.7917600459960354, "market_dynamics": 1.081672, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.029999, "high": 56.099998, "low": 54.029999, "close": 56.099998, "volume": 3}, "trend_line": 48.136917, "activity_lines": {"activity_5": 53.930666, "activity_10": 52.887454, "activity_20": 50.645631, "activity_30": 49.510758}, "trend_signal": 1, "fair_value": 43.741939, "relative_strength": 24.350743, "rate_of_change": 0.9482423626001935, "market_dynamics": 1.170039, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.224998, "high": 57.695, "low": 54.046291, "close": 56.342499, "volume": 104}, "trend_line": 48.499333, "activity_lines": {"activity_5": 54.949999, "activity_10": 53.672727, "activity_20": 51.333738, "activity_30": 50.04015}, "trend_signal": 1, "fair_value": 43.868269, "relative_strength": 21.42169, "rate_of_change": 0.752885773719167, "market_dynamics": 1.34877, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.294998, "high": 60.029999, "low": 56.294998, "close": 59.674999, "volume": 157}, "trend_line": 48.986, "activity_lines": {"activity_5": 56.794666, "activity_10": 54.927363, "activity_20": 52.308333, "activity_30": 50.761161}, "trend_signal": 1, "fair_value": 43.993462, "relative_strength": 28.052776, "rate_of_change": 1.0034509134383294, "market_dynamics": 1.457684, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.959999, "high": 60.482498, "low": 55.59, "close": 59.432499, "volume": 23}, "trend_line": 49.397583, "activity_lines": {"activity_5": 58.058832, "activity_10": 55.972636, "activity_20": 53.204238, "activity_30": 51.435129}, "trend_signal": 1, "fair_value": 44.115625, "relative_strength": 27.400335, "rate_of_change": 0.840205364798106, "market_dynamics": 1.553768, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.240002, "high": 61.02, "low": 59.240002, "close": 61.195, "volume": 13}, "trend_line": 49.889083, "activity_lines": {"activity_5": 59.434333, "activity_10": 57.193227, "activity_20": 54.203785, "activity_30": 52.196252}, "trend_signal": 1, "fair_value": 44.258478, "relative_strength": 27.858038, "rate_of_change": 0.994987953155526, "market_dynamics": 1.607857, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.544998, "high": 62.669998, "low": 58.384998, "close": 62.669998, "volume": 42}, "trend_line": 50.505083, "activity_lines": {"activity_5": 60.807999, "activity_10": 58.502817, "activity_20": 55.26238, "activity_30": 53.020828}, "trend_signal": 1, "fair_value": 44.393285, "relative_strength": 29.940687, "rate_of_change": 1.2347390710709187, "market_dynamics": 1.574372, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.360001, "high": 62.919998, "low": 60.51461, "close": 61.889999, "volume": 0}, "trend_line": 51.081917, "activity_lines": {"activity_5": 61.483666, "activity_10": 59.469408, "activity_20": 56.163226, "activity_30": 53.755338}, "trend_signal": 1, "fair_value": 44.515946, "relative_strength": 27.643253, "rate_of_change": 1.1421305851531778, "market_dynamics": 1.445724, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.047501, "high": 60.825001, "low": 58.627499, "close": 60.017502, "volume": 1}, "trend_line": 51.548333, "activity_lines": {"activity_5": 61.165333, "activity_10": 59.916818, "activity_20": 56.810809, "activity_30": 54.331828}, "trend_signal": 1, "fair_value": 44.602468, "relative_strength": 23.162391, "rate_of_change": 0.9130745817546402, "market_dynamics": 1.327172, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.970001, "high": 63.134998, "low": 59.970001, "close": 61.544998, "volume": 10}, "trend_line": 52.081833, "activity_lines": {"activity_5": 61.333333, "activity_10": 60.499454, "activity_20": 57.529833, "activity_30": 54.976774}, "trend_signal": 1, "fair_value": 44.73625, "relative_strength": 24.25689, "rate_of_change": 1.0349510235374706, "market_dynamics": 1.23918, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.7575, "high": 64.705002, "low": 59.612942, "close": 62.439999, "volume": 17}, "trend_line": 52.577, "activity_lines": {"activity_5": 61.658833, "activity_10": 61.076545, "activity_20": 58.246892, "activity_30": 55.645043}, "trend_signal": 1, "fair_value": 44.874071, "relative_strength": 21.968942, "rate_of_change": 0.9507480276279734, "market_dynamics": 1.123569, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.605, "high": 64.31514, "low": 59.474998, "close": 59.849998, "volume": 70}, "trend_line": 52.9135, "activity_lines": {"activity_5": 61.037999, "activity_10": 61.025499, "activity_20": 58.646606, "activity_30": 56.114268}, "trend_signal": 1, "fair_value": 44.987596, "relative_strength": 15.877762, "rate_of_change": 0.640013694200888, "market_dynamics": 0.943877, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.724739, "high": 60.724739, "low": 58.945, "close": 58.945, "volume": 42}, "trend_line": 53.2165, "activity_lines": {"activity_5": 60.303499, "activity_10": 60.741726, "activity_20": 58.90188, "activity_30": 56.503397}, "trend_signal": 1, "fair_value": 45.082083, "relative_strength": 14.036637, "rate_of_change": 0.5726326929800607, "market_dynamics": 0.649957, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.845001, "high": 60.053749, "low": 57.599998, "close": 59.235001, "volume": 3}, "trend_line": 53.591, "activity_lines": {"activity_5": 59.862, "activity_10": 60.463363, "activity_20": 59.136619, "activity_30": 56.891688}, "trend_signal": 1, "fair_value": 45.163718, "relative_strength": 12.80727, "rate_of_change": 0.7037291065740844, "market_dynamics": 0.246311, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.8475, "high": 58.8475, "low": 56.389999, "close": 56.389999, "volume": 0}, "trend_line": 53.939083, "activity_lines": {"activity_5": 58.524333, "activity_10": 59.675727, "activity_20": 59.059214, "activity_30": 57.072268}, "trend_signal": 1, "fair_value": 45.21734, "relative_strength": 8.294449, "rate_of_change": 0.6495176428877899, "market_dynamics": -0.287022, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.822498, "high": 59.040001, "low": 56.822498, "close": 58.345001, "volume": 50}, "trend_line": 54.414083, "activity_lines": {"activity_5": 58.182, "activity_10": 59.298863, "activity_20": 59.144476, "activity_30": 57.356521}, "trend_signal": 1, "fair_value": 45.276506, "relative_strength": 8.191838, "rate_of_change": 0.8806230539736862, "market_dynamics": -0.584228, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.267502, "high": 64.2985, "low": 55.200001, "close": 56.087502, "volume": 7}, "trend_line": 54.778916, "activity_lines": {"activity_5": 57.360168, "activity_10": 58.563364, "activity_20": 58.981381, "activity_30": 57.464484}, "trend_signal": 1, "fair_value": 45.324439, "relative_strength": 2.683036, "rate_of_change": 0.6704753252940133, "market_dynamics": -0.80424, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.049999, "high": 60.855, "low": 56.290001, "close": 60.855, "volume": 83}, "trend_line": 55.268916, "activity_lines": {"activity_5": 58.378334, "activity_10": 58.814364, "activity_20": 59.250988, "activity_30": 57.856489}, "trend_signal": 1, "fair_value": 45.402933, "relative_strength": 8.025115, "rate_of_change": 0.894504739743289, "market_dynamics": -0.707617, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.459999, "high": 60.459999, "low": 57.615002, "close": 59.625, "volume": 250}, "trend_line": 55.774083, "activity_lines": {"activity_5": 58.859167, "activity_10": 58.860546, "activity_20": 59.361571, "activity_30": 58.137527}, "trend_signal": 1, "fair_value": 45.487195, "relative_strength": 5.611486, "rate_of_change": 0.914016478991555, "market_dynamics": -0.492148, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.32, "high": 59.32, "low": 56.987499, "close": 56.987499, "volume": 0}, "trend_line": 56.232583, "activity_lines": {"activity_5": 58.434833, "activity_10": 58.434318, "activity_20": 59.185512, "activity_30": 58.215812}, "trend_signal": 1, "fair_value": 45.554551, "relative_strength": 1.804348, "rate_of_change": 0.8220664067215607, "market_dynamics": -0.593627, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.740002, "high": 55.740002, "low": 53.889999, "close": 54.924999, "volume": 15}, "trend_line": 56.476833, "activity_lines": {"activity_5": 57.283166, "activity_10": 57.715954, "activity_20": 58.790654, "activity_30": 58.131451}, "trend_signal": 1, "fair_value": 45.599519, "relative_strength": -1.643819, "rate_of_change": 0.434356714504829, "market_dynamics": -0.626858, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.732498, "high": 60.689999, "low": 55.447498, "close": 59.032501, "volume": 0}, "trend_line": 56.857333, "activity_lines": {"activity_5": 57.728667, "activity_10": 57.881046, "activity_20": 58.781595, "activity_30": 58.296333}, "trend_signal": 1, "fair_value": 45.671715, "relative_strength": 5.588232, "rate_of_change": 0.6737275795900203, "market_dynamics": -0.80389, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.43, "high": 58.305, "low": 55.314999, "close": 55.970001, "volume": 6}, "trend_line": 57.09525, "activity_lines": {"activity_5": 56.957, "activity_10": 57.504182, "activity_20": 58.466905, "activity_30": 58.239086}, "trend_signal": 0, "fair_value": 45.716747, "relative_strength": 0.948113, "rate_of_change": 0.41844558555006983, "market_dynamics": -1.04782, "expectation": {"probability": 48.0575, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.52, "high": 59.014999, "low": 55.52, "close": 57.830002, "volume": 52}, "trend_line": 57.33675, "activity_lines": {"activity_5": 57.131001, "activity_10": 57.519591, "activity_20": 58.331131, "activity_30": 58.286489}, "trend_signal": 0, "fair_value": 45.762869, "relative_strength": 2.769859, "rate_of_change": 0.4229773930405805, "market_dynamics": -0.981544, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.915001, "high": 58.900002, "low": 57.055, "close": 53.952499, "volume": 68}, "trend_line": 57.420167, "activity_lines": {"activity_5": 56.132167, "activity_10": 56.855546, "activity_20": 57.834857, "activity_30": 58.06815}, "trend_signal": 0, "fair_value": 45.785321, "relative_strength": -3.411822, "rate_of_change": 0.1454860974854647, "market_dynamics": -0.989118, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.305, "high": 54.797501, "low": 52.055, "close": 54.797501, "volume": 1}, "trend_line": 57.535417, "activity_lines": {"activity_5": 55.617334, "activity_10": 56.389455, "activity_20": 57.445155, "activity_30": 57.898946}, "trend_signal": 0, "fair_value": 45.801747, "relative_strength": -2.503268, "rate_of_change": 0.20071345316707837, "market_dynamics": -1.096197, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.759998, "high": 55.599998, "low": 50.035, "close": 52.377499, "volume": 67}, "trend_line": 57.561167, "activity_lines": {"activity_5": 54.304333, "activity_10": 55.547864, "activity_20": 56.855441, "activity_30": 57.566177}, "trend_signal": 0, "fair_value": 45.793846, "relative_strength": -7.365751, "rate_of_change": 0.04475504192486352, "market_dynamics": -1.081341, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.955002, "high": 56.924999, "low": 52.955002, "close": 52.087502, "volume": 116}, "trend_line": 57.562083, "activity_lines": {"activity_5": 53.338334, "activity_10": 54.721001, "activity_20": 56.287119, "activity_30": 57.213038}, "trend_signal": 0, "fair_value": 45.782516, "relative_strength": -6.865845, "rate_of_change": 0.0015913506409689223, "market_dynamics": -1.119676, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.205002, "high": 54.205002, "low": 47.700001, "close": 49.805, "volume": 6}, "trend_line": 57.482917, "activity_lines": {"activity_5": 51.870334, "activity_10": 53.638546, "activity_20": 55.548096, "activity_30": 56.712581}, "trend_signal": 0, "fair_value": 45.745433, "relative_strength": -12.410013, "rate_of_change": -0.13753150663432512, "market_dynamics": -1.11705, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.564999, "high": 52.450001, "low": 50.564999, "close": 51.177502, "volume": 209}, "trend_line": 57.445833, "activity_lines": {"activity_5": 51.394834, "activity_10": 52.984183, "activity_20": 54.988417, "activity_30": 56.30578}, "trend_signal": 0, "fair_value": 45.751891, "relative_strength": -8.867711, "rate_of_change": -0.06451307959893567, "market_dynamics": -0.998027, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.580002, "high": 51.580002, "low": 48.259998, "close": 49.939999, "volume": 6}, "trend_line": 57.317417, "activity_lines": {"activity_5": 50.691834, "activity_10": 52.210455, "activity_20": 54.36025, "activity_30": 55.821532}, "trend_signal": 0, "fair_value": 45.755481, "relative_strength": -10.998765, "rate_of_change": -0.22354275896739353, "market_dynamics": -1.019032, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.755001, "high": 52.470001, "low": 49.470001, "close": 51.907501, "volume": 58}, "trend_line": 57.177667, "activity_lines": {"activity_5": 50.968501, "activity_10": 51.885091, "activity_20": 53.978989, "activity_30": 55.472506}, "trend_signal": 0, "fair_value": 45.76133, "relative_strength": -9.080874, "rate_of_change": -0.24381768634130768, "market_dynamics": -1.059065, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.91, "high": 51.91, "low": 51.360001, "close": 51.360001, "volume": 0}, "trend_line": 57.011583, "activity_lines": {"activity_5": 51.094001, "activity_10": 51.589728, "activity_20": 53.583405, "activity_30": 55.097172}, "trend_signal": 0, "fair_value": 45.777099, "relative_strength": -10.137278, "rate_of_change": -0.29047005363125067, "market_dynamics": -1.059767, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.904999, "high": 54.6875, "low": 51.904999, "close": 54.6875, "volume": 58}, "trend_line": 56.845333, "activity_lines": {"activity_5": 52.377167, "activity_10": 51.983182, "activity_20": 53.540846, "activity_30": 54.947232}, "trend_signal": 0, "fair_value": 45.83, "relative_strength": -4.836189, "rate_of_change": -0.2916074089716209, "market_dynamics": -0.919672, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.6875, "high": 57.195, "low": 54.6875, "close": 55.630001, "volume": 0}, "trend_line": 56.718583, "activity_lines": {"activity_5": 53.649001, "activity_10": 52.605137, "activity_20": 53.609703, "activity_30": 54.868823}, "trend_signal": 0, "fair_value": 45.889135, "relative_strength": -0.924555, "rate_of_change": -0.22297344972892347, "market_dynamics": -0.644295, "expectation": {"probability": 44.2251, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.91, "high": 59.654999, "low": 56.2925, "close": 59.502499, "volume": 2}, "trend_line": 56.662167, "activity_lines": {"activity_5": 55.914833, "activity_10": 53.900682, "activity_20": 54.050988, "activity_30": 55.04843}, "trend_signal": 0, "fair_value": 45.98617, "relative_strength": 4.515515, "rate_of_change": -0.09946651875983184, "market_dynamics": -0.2276, "expectation": {"probability": 48.0719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.66, "high": 61.310001, "low": 57.389999, "close": 57.865002, "volume": 0}, "trend_line": 56.502, "activity_lines": {"activity_5": 56.997334, "activity_10": 54.812955, "activity_20": 54.33081, "activity_30": 55.126033}, "trend_signal": 0, "fair_value": 46.045337, "relative_strength": 1.872259, "rate_of_change": -0.28267009272694105, "market_dynamics": 0.218342, "expectation": {"probability": 49.7616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.462502, "high": 59.462502, "low": 51.205002, "close": 54.697498, "volume": 38}, "trend_line": 56.26225, "activity_lines": {"activity_5": 56.626833, "activity_10": 55.049546, "activity_20": 54.3005, "activity_30": 55.009613}, "trend_signal": 0, "fair_value": 46.095192, "relative_strength": -4.960968, "rate_of_change": -0.4243212629641443, "market_dynamics": 0.339957, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.2225, "high": 55.080002, "low": 53.2225, "close": 54.857498, "volume": 11}, "trend_line": 56.09025, "activity_lines": {"activity_5": 56.087166, "activity_10": 55.267772, "activity_20": 54.31475, "activity_30": 54.918984}, "trend_signal": 0, "fair_value": 46.129471, "relative_strength": -4.380129, "rate_of_change": -0.305711200671861, "market_dynamics": 0.452374, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.677502, "high": 55.349998, "low": 54.494999, "close": 55.057499, "volume": 24}, "trend_line": 55.874, "activity_lines": {"activity_5": 55.602832, "activity_10": 55.4305, "activity_20": 54.37075, "activity_30": 54.852355}, "trend_signal": 0, "fair_value": 46.170641, "relative_strength": -3.878109, "rate_of_change": -0.38553937627305135, "market_dynamics": 0.40105, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.665001, "high": 61.017502, "low": 53.665001, "close": 60.860001, "volume": 62}, "trend_line": 55.821334, "activity_lines": {"activity_5": 57.090833, "activity_10": 56.577682, "activity_20": 54.98856, "activity_30": 55.174032}, "trend_signal": 0, "fair_value": 46.252276, "relative_strength": 4.553469, "rate_of_change": -0.09425851021942602, "market_dynamics": 0.554199, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.857498, "high": 59.857498, "low": 58.215, "close": 57.8125, "volume": 27}, "trend_line": 55.753417, "activity_lines": {"activity_5": 57.4725, "activity_10": 56.972227, "activity_20": 55.287869, "activity_30": 55.302495}, "trend_signal": 0, "fair_value": 46.355721, "relative_strength": 0.337447, "rate_of_change": -0.12166853626250018, "market_dynamics": 0.68742, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.814999, "high": 63.134998, "low": 57.814999, "close": 61.360001, "volume": 101}, "trend_line": 55.833917, "activity_lines": {"activity_5": 59.040167, "activity_10": 57.904409, "activity_20": 55.930845, "activity_30": 55.66421}, "trend_signal": 0, "fair_value": 46.472131, "relative_strength": 7.10629, "rate_of_change": 0.14438576921662163, "market_dynamics": 0.940707, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.255001, "high": 69.7425, "low": 60.255001, "close": 69.7425, "volume": 80}, "trend_line": 56.184167, "activity_lines": {"activity_5": 62.957834, "activity_10": 60.178864, "activity_20": 57.346488, "activity_30": 56.561538}, "trend_signal": 1, "fair_value": 46.651186, "relative_strength": 22.588418, "rate_of_change": 0.6273068751382831, "market_dynamics": 1.264222, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.775002, "high": 74.894997, "low": 68.084999, "close": 71.447502, "volume": 6}, "trend_line": 56.686084, "activity_lines": {"activity_5": 66.451501, "activity_10": 62.489591, "activity_20": 58.867786, "activity_30": 57.546269}, "trend_signal": 1, "fair_value": 46.866779, "relative_strength": 24.920265, "rate_of_change": 0.8933424250999374, "market_dynamics": 1.299839, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.349998, "high": 73.065002, "low": 69.614998, "close": 71.912498, "volume": 0}, "trend_line": 57.138334, "activity_lines": {"activity_5": 69.0075, "activity_10": 64.597273, "activity_20": 60.35006, "activity_30": 58.528618}, "trend_signal": 1, "fair_value": 47.0975, "relative_strength": 22.067587, "rate_of_change": 0.7978148569938247, "market_dynamics": 1.447779, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.695, "high": 81.934998, "low": 68.400002, "close": 73.137497, "volume": 2}, "trend_line": 57.706667, "activity_lines": {"activity_5": 71.234999, "activity_10": 66.702045, "activity_20": 61.8675, "activity_30": 59.560822}, "trend_signal": 1, "fair_value": 47.338446, "relative_strength": 23.108044, "rate_of_change": 0.9946614824296464, "market_dynamics": 1.447398, "expectation": {"probability": 53.2484, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.282501, "high": 73.412498, "low": 70.580002, "close": 71.514999, "volume": 20}, "trend_line": 58.062, "activity_lines": {"activity_5": 71.899999, "activity_10": 68.234136, "activity_20": 63.131559, "activity_30": 60.451683}, "trend_signal": 1, "fair_value": 47.52851, "relative_strength": 19.487771, "rate_of_change": 0.6157572746317069, "market_dynamics": 1.39125, "expectation": {"probability": 54.0517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.745003, "high": 73.452499, "low": 69.114998, "close": 73.792503, "volume": 102}, "trend_line": 58.53425, "activity_lines": {"activity_5": 72.647167, "activity_10": 69.874545, "activity_20": 64.520012, "activity_30": 61.466554}, "trend_signal": 1, "fair_value": 47.733494, "relative_strength": 22.735107, "rate_of_change": 0.8133546898143407, "market_dynamics": 1.501481, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.404999, "high": 75.0075, "low": 71.464996, "close": 75.0075, "volume": 61}, "trend_line": 59.134917, "activity_lines": {"activity_5": 73.529333, "activity_10": 71.391591, "activity_20": 65.909952, "activity_30": 62.529344}, "trend_signal": 1, "fair_value": 47.953798, "relative_strength": 27.235058, "rate_of_change": 1.0261803986554903, "market_dynamics": 1.541908, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.264999, "high": 76.004997, "low": 72.059998, "close": 75.254997, "volume": 38}, "trend_line": 59.812583, "activity_lines": {"activity_5": 74.256666, "activity_10": 72.590909, "activity_20": 67.209988, "activity_30": 63.569349}, "trend_signal": 1, "fair_value": 48.153574, "relative_strength": 25.808643, "rate_of_change": 1.1459659273724778, "market_dynamics": 1.547075, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.794998, "high": 75.875, "low": 73.577499, "close": 73.577499, "volume": 10}, "trend_line": 60.297417, "activity_lines": {"activity_5": 74.201999, "activity_10": 73.223499, "activity_20": 68.229714, "activity_30": 64.457408}, "trend_signal": 1, "fair_value": 48.344295, "relative_strength": 21.212733, "rate_of_change": 0.8105886348362625, "market_dynamics": 1.474198, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.559998, "high": 73.260002, "low": 71.230003, "close": 71.080002, "volume": 70}, "trend_line": 60.801083, "activity_lines": {"activity_5": 73.2855, "activity_10": 73.115363, "activity_20": 68.908393, "activity_30": 65.153059}, "trend_signal": 1, "fair_value": 48.52859, "relative_strength": 16.277148, "rate_of_change": 0.8353027792218619, "market_dynamics": 1.262304, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.0, "high": 75.997498, "low": 70.0, "close": 75.997498, "volume": 155}, "trend_line": 61.406667, "activity_lines": {"activity_5": 74.037166, "activity_10": 73.72459, "activity_20": 69.9615, "activity_30": 66.133473}, "trend_signal": 1, "fair_value": 48.747163, "relative_strength": 20.127508, "rate_of_change": 0.996008574386743, "market_dynamics": 1.223068, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.864998, "high": 79.459999, "low": 76.190002, "close": 79.459999, "volume": 11}, "trend_line": 62.256917, "activity_lines": {"activity_5": 75.795999, "activity_10": 74.849636, "activity_20": 71.242892, "activity_30": 67.298204}, "trend_signal": 1, "fair_value": 48.964695, "relative_strength": 25.006512, "rate_of_change": 1.3846216405134033, "market_dynamics": 1.091924, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.995003, "high": 92.660004, "low": 77.995003, "close": 87.487503, "volume": 187}, "trend_line": 63.346583, "activity_lines": {"activity_5": 79.933834, "activity_10": 77.288545, "activity_20": 73.175333, "activity_30": 68.925984}, "trend_signal": 1, "fair_value": 49.234615, "relative_strength": 34.136114, "rate_of_change": 1.750272985731049, "market_dynamics": 1.235515, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.900002, "high": 91.434998, "low": 82.339996, "close": 89.362503, "volume": 182}, "trend_line": 64.579417, "activity_lines": {"activity_5": 83.881168, "activity_10": 79.785182, "activity_20": 75.153083, "activity_30": 70.60443}, "trend_signal": 1, "fair_value": 49.507933, "relative_strength": 35.752466, "rate_of_change": 1.9461728503966884, "market_dynamics": 1.427093, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.105003, "high": 92.080002, "low": 87.839996, "close": 90.785004, "volume": 47}, "trend_line": 65.869334, "activity_lines": {"activity_5": 87.250336, "activity_10": 82.245456, "activity_20": 77.116322, "activity_30": 72.295113}, "trend_signal": 1, "fair_value": 49.800849, "relative_strength": 36.553902, "rate_of_change": 1.997411961771021, "market_dynamics": 1.405336, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.82, "high": 93.650002, "low": 88.82, "close": 90.419998, "volume": 24}, "trend_line": 67.223167, "activity_lines": {"activity_5": 89.184168, "activity_10": 84.289001, "activity_20": 78.872953, "activity_30": 73.879027}, "trend_signal": 1, "fair_value": 50.101362, "relative_strength": 36.357509, "rate_of_change": 2.055331241090139, "market_dynamics": 1.471265, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.769997, "high": 94.470001, "low": 87.900002, "close": 92.684998, "volume": 38}, "trend_line": 68.60675, "activity_lines": {"activity_5": 90.9115, "activity_10": 86.442046, "activity_20": 80.675953, "activity_30": 75.521726}, "trend_signal": 1, "fair_value": 50.459535, "relative_strength": 36.543411, "rate_of_change": 2.0581937176509424, "market_dynamics": 1.348117, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.830002, "high": 95.129997, "low": 80.050003, "close": 80.050003, "volume": 57}, "trend_line": 69.610417, "activity_lines": {"activity_5": 87.545501, "activity_10": 85.97641, "activity_20": 81.096441, "activity_30": 76.26}, "trend_signal": 1, "fair_value": 50.738093, "relative_strength": 19.280172, "rate_of_change": 1.46292748162534, "market_dynamics": 0.948332, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.080002, "high": 81.980003, "low": 74.300003, "close": 75.195, "volume": 44}, "trend_line": 70.386667, "activity_lines": {"activity_5": 83.057, "activity_10": 84.540864, "activity_20": 80.963167, "activity_30": 76.620296}, "trend_signal": 1, "fair_value": 50.947003, "relative_strength": 12.454959, "rate_of_change": 1.1151348224217714, "market_dynamics": 0.448879, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.860001, "high": 81.400002, "low": 76.860001, "close": 79.035004, "volume": 9}, "trend_line": 71.309167, "activity_lines": {"activity_5": 80.793002, "activity_10": 83.774092, "activity_20": 81.112834, "activity_30": 77.178253}, "trend_signal": 1, "fair_value": 51.173958, "relative_strength": 17.629408, "rate_of_change": 1.310617534994233, "market_dynamics": -0.046859, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.720001, "high": 86.459999, "low": 79.849998, "close": 81.925003, "volume": 42}, "trend_line": 72.217084, "activity_lines": {"activity_5": 80.275669, "activity_10": 83.388138, "activity_20": 81.453572, "activity_30": 77.863146}, "trend_signal": 1, "fair_value": 51.402035, "relative_strength": 21.179791, "rate_of_change": 1.2732121804199419, "market_dynamics": -0.51144, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.489998, "high": 83.18, "low": 71.010002, "close": 71.084999, "volume": 7}, "trend_line": 72.73225, "activity_lines": {"activity_5": 76.711335, "activity_10": 80.923501, "activity_20": 80.703918, "activity_30": 77.790108}, "trend_signal": 1, "fair_value": 51.574728, "relative_strength": 12.647482, "rate_of_change": 0.7133575207772078, "market_dynamics": -0.854391, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.110001, "high": 71.410004, "low": 56.849998, "close": 68.75, "volume": 102}, "trend_line": 73.0405, "activity_lines": {"activity_5": 73.808668, "activity_10": 78.186592, "activity_20": 79.733608, "activity_30": 77.533189}, "trend_signal": 1, "fair_value": 51.737388, "relative_strength": 9.859282, "rate_of_change": 0.42381474517837836, "market_dynamics": -0.931511, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.5, "high": 74.0, "low": 71.0, "close": 71.0, "volume": 53}, "trend_line": 73.478334, "activity_lines": {"activity_5": 72.409334, "activity_10": 76.199455, "activity_20": 78.992644, "activity_30": 77.401544}, "trend_signal": 0, "fair_value": 51.925208, "relative_strength": 8.801389, "rate_of_change": 0.5994400366919852, "market_dynamics": -0.99041, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.5, "high": 73.0, "low": 63.5, "close": 71.5, "volume": 0}, "trend_line": 74.038417, "activity_lines": {"activity_5": 71.456333, "activity_10": 74.637092, "activity_20": 78.309477, "activity_30": 77.273909}, "trend_signal": 0, "fair_value": 52.101138, "relative_strength": 7.402008, "rate_of_change": 0.7622423774605337, "market_dynamics": -1.141765, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.5, "high": 77.5, "low": 72.5, "close": 77.5, "volume": 33}, "trend_line": 74.793167, "activity_lines": {"activity_5": 73.005667, "activity_10": 74.516273, "activity_20": 78.19781, "activity_30": 77.497237}, "trend_signal": 0, "fair_value": 52.345657, "relative_strength": 13.359662, "rate_of_change": 1.019403210633206, "market_dynamics": -1.029958, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.5, "high": 82.5, "low": 75.0, "close": 79.75, "volume": 3}, "trend_line": 75.61625, "activity_lines": {"activity_5": 75.6, "activity_10": 75.039455, "activity_20": 78.282774, "activity_30": 77.817033}, "trend_signal": 0, "fair_value": 52.614535, "relative_strength": 16.623917, "rate_of_change": 1.1004788712851228, "market_dynamics": -1.003797, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.0, "high": 86.5, "low": 80.5, "close": 86.5, "volume": 10}, "trend_line": 76.470917, "activity_lines": {"activity_5": 79.866667, "activity_10": 77.025091, "activity_20": 78.988012, "activity_30": 78.51921}, "trend_signal": 1, "fair_value": 52.934055, "relative_strength": 23.747183, "rate_of_change": 1.1302689567388047, "market_dynamics": -0.864392, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.5, "high": 86.5, "low": 79.5, "close": 79.5, "volume": 0}, "trend_line": 77.193834, "activity_lines": {"activity_5": 80.616667, "activity_10": 77.620727, "activity_20": 78.973036, "activity_30": 78.714635}, "trend_signal": 1, "fair_value": 53.180272, "relative_strength": 12.686692, "rate_of_change": 0.9453489357267617, "market_dynamics": -0.764514, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.25, "high": 85.0, "low": 81.25, "close": 84.25, "volume": 0}, "trend_line": 77.956834, "activity_lines": {"activity_5": 82.383333, "activity_10": 79.001727, "activity_20": 79.382239, "activity_30": 79.169871}, "trend_signal": 1, "fair_value": 53.457131, "relative_strength": 17.84811, "rate_of_change": 0.9884209145512909, "market_dynamics": -0.65932, "expectation": {"probability": 56.1117, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.0, "high": 88.5, "low": 82.5, "close": 86.25, "volume": 14}, "trend_line": 78.507084, "activity_lines": {"activity_5": 83.966667, "activity_10": 80.651545, "activity_20": 79.919203, "activity_30": 79.704914}, "trend_signal": 1, "fair_value": 53.770112, "relative_strength": 19.02141, "rate_of_change": 0.7058393366770198, "market_dynamics": -0.443844, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.0, "high": 87.5, "low": 74.5, "close": 76.5, "volume": 9}, "trend_line": 78.6755, "activity_lines": {"activity_5": 81.716667, "activity_10": 80.45, "activity_20": 79.478774, "activity_30": 79.575425}, "trend_signal": 1, "fair_value": 54.049151, "relative_strength": 4.978711, "rate_of_change": 0.21452331613793407, "market_dynamics": -0.408737, "expectation": {"probability": 59.8202, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.5, "high": 79.5, "low": 70.0, "close": 71.0, "volume": 62}, "trend_line": 78.645084, "activity_lines": {"activity_5": 77.85, "activity_10": 79.15, "activity_20": 78.528631, "activity_30": 79.080232}, "trend_signal": 0, "fair_value": 54.259407, "relative_strength": -1.971299, "rate_of_change": -0.0386600657129633, "market_dynamics": -0.255185, "expectation": {"probability": 64.7103, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.0, "high": 77.0, "low": 70.0, "close": 74.0, "volume": 13}, "trend_line": 78.673834, "activity_lines": {"activity_5": 76.016667, "activity_10": 78.354545, "activity_20": 77.942714, "activity_30": 78.780549}, "trend_signal": 0, "fair_value": 54.504119, "relative_strength": 1.463857, "rate_of_change": 0.03655663970045766, "market_dynamics": -0.292581, "expectation": {"probability": 60.4517, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.0, "high": 77.5, "low": 72.0, "close": 76.25, "volume": 4}, "trend_line": 78.831667, "activity_lines": {"activity_5": 75.3, "activity_10": 77.913636, "activity_20": 77.644238, "activity_30": 78.624172}, "trend_signal": 0, "fair_value": 54.739183, "relative_strength": 3.79185, "rate_of_change": 0.20061689125255616, "market_dynamics": -0.401668, "expectation": {"probability": 60.4327, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.0, "high": 77.5, "low": 75.0, "close": 73.5, "volume": 12}, "trend_line": 78.821917, "activity_lines": {"activity_5": 74.2, "activity_10": 76.886364, "activity_20": 77.153072, "activity_30": 78.280194}, "trend_signal": 0, "fair_value": 54.939215, "relative_strength": -1.699518, "rate_of_change": -0.012368126123727433, "market_dynamics": -0.408838, "expectation": {"probability": 64.8849, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.5, "high": 75.0, "low": 73.5, "close": 73.5, "volume": 40}, "trend_line": 78.771667, "activity_lines": {"activity_5": 73.95, "activity_10": 75.931818, "activity_20": 76.742476, "activity_30": 77.936844}, "trend_signal": 0, "fair_value": 55.132099, "relative_strength": -2.657112, "rate_of_change": -0.06375130409478047, "market_dynamics": -0.374827, "expectation": {"probability": 62.2398, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.5, "high": 77.5, "low": 73.0, "close": 76.0, "volume": 21}, "trend_line": 78.7965, "activity_lines": {"activity_5": 74.733333, "activity_10": 75.545455, "activity_20": 76.661333, "activity_30": 77.758027}, "trend_signal": 0, "fair_value": 55.351715, "relative_strength": -1.285949, "rate_of_change": 0.03152529449453062, "market_dynamics": -0.27849, "expectation": {"probability": 57.8042, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.0, "high": 78.0, "low": 70.0, "close": 70.0, "volume": 10}, "trend_line": 78.67725, "activity_lines": {"activity_5": 73.183333, "activity_10": 74.259091, "activity_20": 76.028048, "activity_30": 77.190511}, "trend_signal": 0, "fair_value": 55.52476, "relative_strength": -8.863625, "rate_of_change": -0.15133920922882851, "market_dynamics": -0.391329, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.5, "high": 74.0, "low": 67.0, "close": 66.75, "volume": 106}, "trend_line": 78.532917, "activity_lines": {"activity_5": 70.816667, "activity_10": 72.554545, "activity_20": 75.109976, "activity_30": 76.421011}, "trend_signal": 0, "fair_value": 55.684087, "relative_strength": -13.594143, "rate_of_change": -0.18344947236971698, "market_dynamics": -0.497152, "expectation": {"probability": 62.2464, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.0, "high": 71.5, "low": 66.5, "close": 71.25, "volume": 9}, "trend_line": 78.374667, "activity_lines": {"activity_5": 70.583333, "activity_10": 71.986364, "activity_20": 74.678976, "activity_30": 75.951145}, "trend_signal": 0, "fair_value": 55.863253, "relative_strength": -8.526255, "rate_of_change": -0.20150785943682104, "market_dynamics": -0.745553, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.5, "high": 73.0, "low": 70.5, "close": 73.0, "volume": 10}, "trend_line": 78.159334, "activity_lines": {"activity_5": 71.083333, "activity_10": 72.009091, "activity_20": 74.465476, "activity_30": 75.604393}, "trend_signal": 0, "fair_value": 56.072324, "relative_strength": -8.458174, "rate_of_change": -0.2747482167930628, "market_dynamics": -0.98351, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.5, "high": 74.5, "low": 71.5, "close": 73.5, "volume": 0}, "trend_line": 77.693084, "activity_lines": {"activity_5": 71.783333, "activity_10": 72.186364, "activity_20": 74.290476, "activity_30": 75.30379}, "trend_signal": 0, "fair_value": 56.29476, "relative_strength": -6.794169, "rate_of_change": -0.5965378364150368, "market_dynamics": -0.985025, "expectation": {"probability": 59.6203, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.25, "high": 74.5, "low": 71.0, "close": 70.0, "volume": 24}, "trend_line": 77.047667, "activity_lines": {"activity_5": 71.483333, "activity_10": 71.681818, "activity_20": 73.759524, "activity_30": 74.807462}, "trend_signal": 0, "fair_value": 56.487067, "relative_strength": -11.592964, "rate_of_change": -0.8307264517907343, "market_dynamics": -1.064586, "expectation": {"probability": 63.7324, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.0, "high": 70.5, "low": 68.0, "close": 68.5, "volume": 238}, "trend_line": 76.304834, "activity_lines": {"activity_5": 70.683333, "activity_10": 70.977273, "activity_20": 73.090476, "activity_30": 74.256}, "trend_signal": 0, "fair_value": 56.700785, "relative_strength": -14.223054, "rate_of_change": -0.9641213406241158, "market_dynamics": -1.030089, "expectation": {"probability": 63.5534, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.0, "high": 71.5, "low": 65.5, "close": 68.0, "volume": 20}, "trend_line": 75.5575, "activity_lines": {"activity_5": 69.6, "activity_10": 70.322727, "activity_20": 72.388095, "activity_30": 73.720204}, "trend_signal": 0, "fair_value": 56.924696, "relative_strength": -14.300331, "rate_of_change": -0.9794058394780009, "market_dynamics": -1.047787, "expectation": {"probability": 63.1542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.0, "high": 69.5, "low": 65.5, "close": 66.75, "volume": 34}, "trend_line": 74.693, "activity_lines": {"activity_5": 68.316667, "activity_10": 69.540909, "activity_20": 71.611905, "activity_30": 73.151979}, "trend_signal": 0, "fair_value": 57.14508, "relative_strength": -16.607376, "rate_of_change": -1.1441617311319283, "market_dynamics": -1.061845, "expectation": {"probability": 62.6305, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.0, "high": 72.25, "low": 66.5, "close": 72.25, "volume": 6}, "trend_line": 74.433, "activity_lines": {"activity_5": 69.283333, "activity_10": 69.881818, "activity_20": 71.421429, "activity_30": 72.994366}, "trend_signal": 0, "fair_value": 57.397484, "relative_strength": -11.893991, "rate_of_change": -0.34809152129381726, "market_dynamics": -0.890146, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.5, "high": 73.5, "low": 69.0, "close": 70.75, "volume": 34}, "trend_line": 74.284834, "activity_lines": {"activity_5": 69.833333, "activity_10": 70.018182, "activity_20": 71.155952, "activity_30": 72.756753}, "trend_signal": 0, "fair_value": 57.638029, "relative_strength": -13.300254, "rate_of_change": -0.19905955691696336, "market_dynamics": -0.781973, "expectation": {"probability": 60.9622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.5, "high": 72.0, "low": 64.0, "close": 67.75, "volume": 21}, "trend_line": 73.908667, "activity_lines": {"activity_5": 69.333333, "activity_10": 69.595455, "activity_20": 70.646429, "activity_30": 72.335151}, "trend_signal": 0, "fair_value": 57.856458, "relative_strength": -16.322324, "rate_of_change": -0.5063846545043225, "market_dynamics": -0.660033, "expectation": {"probability": 59.2872, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.5, "high": 72.5, "low": 68.5, "close": 70.0, "volume": 13}, "trend_line": 73.511167, "activity_lines": {"activity_5": 69.633333, "activity_10": 69.563636, "activity_20": 70.429762, "activity_30": 72.082978}, "trend_signal": 0, "fair_value": 58.040305, "relative_strength": -16.197977, "rate_of_change": -0.5378259629550534, "market_dynamics": -0.457168, "expectation": {"probability": 54.7323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.5, "high": 72.0, "low": 68.0, "close": 68.25, "volume": 185}, "trend_line": 73.416667, "activity_lines": {"activity_5": 69.216667, "activity_10": 69.236364, "activity_20": 70.12381, "activity_30": 71.743548}, "trend_signal": 0, "fair_value": 58.240529, "relative_strength": -18.809327, "rate_of_change": -0.12855189742804174, "market_dynamics": -0.344149, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.5, "high": 70.0, "low": 65.0, "close": 66.5, "volume": 17}, "trend_line": 73.341667, "activity_lines": {"activity_5": 68.116667, "activity_10": 68.677273, "activity_20": 69.690476, "activity_30": 71.297312}, "trend_signal": 0, "fair_value": 58.425273, "relative_strength": -20.293716, "rate_of_change": -0.10215663971779437, "market_dynamics": -0.314565, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.5, "high": 68.5, "low": 64.5, "close": 64.25, "volume": 32}, "trend_line": 73.116667, "activity_lines": {"activity_5": 66.65, "activity_10": 67.836364, "activity_20": 69.064286, "activity_30": 70.710753}, "trend_signal": 0, "fair_value": 58.580561, "relative_strength": -22.730461, "rate_of_change": -0.306783318682945, "market_dynamics": -0.271096, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.0, "high": 64.0, "low": 61.0, "close": 63.0, "volume": 17}, "trend_line": 72.833333, "activity_lines": {"activity_5": 65.2, "activity_10": 66.872727, "activity_20": 68.365476, "activity_30": 70.058065}, "trend_signal": 0, "fair_value": 58.722933, "relative_strength": -22.608806, "rate_of_change": -0.38750945800088316, "market_dynamics": -0.512044, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.0, "high": 66.5, "low": 63.0, "close": 64.75, "volume": 17}, "trend_line": 72.408333, "activity_lines": {"activity_5": 64.65, "activity_10": 66.327273, "activity_20": 67.896429, "activity_30": 69.536559}, "trend_signal": 0, "fair_value": 58.874215, "relative_strength": -21.555927, "rate_of_change": -0.5835240301305409, "market_dynamics": -0.802147, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.0, "high": 65.0, "low": 62.0, "close": 64.0, "volume": 4}, "trend_line": 71.883333, "activity_lines": {"activity_5": 64.2, "activity_10": 65.704545, "activity_20": 67.397619, "activity_30": 68.994086}, "trend_signal": 0, "fair_value": 59.035561, "relative_strength": -21.683043, "rate_of_change": -0.7250546701579301, "market_dynamics": -1.02793, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.5, "high": 69.5, "low": 58.5, "close": 68.5, "volume": 42}, "trend_line": 71.283333, "activity_lines": {"activity_5": 65.533333, "activity_10": 65.95, "activity_20": 67.372619, "activity_30": 68.775806}, "trend_signal": 0, "fair_value": 59.237196, "relative_strength": -15.676415, "rate_of_change": -0.8346858373970978, "market_dynamics": -0.843054, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.5, "high": 69.0, "low": 68.0, "close": 68.75, "volume": 14}, "trend_line": 70.925, "activity_lines": {"activity_5": 66.816667, "activity_10": 66.309091, "activity_20": 67.407143, "activity_30": 68.612366}, "trend_signal": 0, "fair_value": 59.444696, "relative_strength": -17.050935, "rate_of_change": -0.5026883352943131, "market_dynamics": -0.436896, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.5, "high": 71.5, "low": 70.5, "close": 71.0, "volume": 3}, "trend_line": 70.483333, "activity_lines": {"activity_5": 68.55, "activity_10": 67.113636, "activity_20": 67.661905, "activity_30": 68.617204}, "trend_signal": 0, "fair_value": 59.662548, "relative_strength": -13.700033, "rate_of_change": -0.6227240042298138, "market_dynamics": 0.06435, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.0, "high": 71.5, "low": 69.0, "close": 68.5, "volume": 19}, "trend_line": 69.891667, "activity_lines": {"activity_5": 68.916667, "activity_10": 67.404545, "activity_20": 67.658333, "activity_30": 68.489247}, "trend_signal": 0, "fair_value": 59.840593, "relative_strength": -17.016474, "rate_of_change": -0.8394410065710196, "market_dynamics": 0.558236, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.0, "high": 73.0, "low": 67.5, "close": 70.0, "volume": 39}, "trend_line": 69.675, "activity_lines": {"activity_5": 69.533333, "activity_10": 67.995455, "activity_20": 67.810714, "activity_30": 68.496237}, "trend_signal": 0, "fair_value": 60.019952, "relative_strength": -16.322045, "rate_of_change": -0.31000405241443313, "market_dynamics": 0.684311, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.5, "high": 69.5, "low": 60.5, "close": 61.5, "volume": 62}, "trend_line": 69.358333, "activity_lines": {"activity_5": 66.916667, "activity_10": 67.009091, "activity_20": 67.167857, "activity_30": 67.968817}, "trend_signal": 0, "fair_value": 60.145337, "relative_strength": -26.779279, "rate_of_change": -0.45449156799425244, "market_dynamics": 0.469536, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.0, "high": 62.0, "low": 59.5, "close": 60.0, "volume": 18}, "trend_line": 68.891667, "activity_lines": {"activity_5": 64.266667, "activity_10": 65.840909, "activity_20": 66.439286, "activity_30": 67.365054}, "trend_signal": 0, "fair_value": 60.244279, "relative_strength": -27.333784, "rate_of_change": -0.672833356591779, "market_dynamics": 0.065279, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.0, "high": 61.5, "low": 58.0, "close": 57.75, "volume": 17}, "trend_line": 68.275, "activity_lines": {"activity_5": 61.45, "activity_10": 64.340909, "activity_20": 65.544048, "activity_30": 66.646237}, "trend_signal": 0, "fair_value": 60.327773, "relative_strength": -29.871578, "rate_of_change": -0.8951256760850228, "market_dynamics": -0.404051, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.5, "high": 64.0, "low": 58.5, "close": 59.75, "volume": 19}, "trend_line": 67.816667, "activity_lines": {"activity_5": 60.183333, "activity_10": 63.3, "activity_20": 64.890476, "activity_30": 66.096237}, "trend_signal": 0, "fair_value": 60.422067, "relative_strength": -27.68809, "rate_of_change": -0.6713042841450169, "market_dynamics": -0.808434, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.0, "high": 61.5, "low": 59.0, "close": 55.0, "volume": 4}, "trend_line": 67.2, "activity_lines": {"activity_5": 57.916667, "activity_10": 61.486364, "activity_20": 63.82381, "activity_30": 65.269355}, "trend_signal": 0, "fair_value": 60.490144, "relative_strength": -33.096288, "rate_of_change": -0.9093148148964509, "market_dynamics": -1.046195, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.5, "high": 58.5, "low": 55.0, "close": 57.0, "volume": 31}, "trend_line": 66.566667, "activity_lines": {"activity_5": 57.316667, "activity_10": 60.2, "activity_20": 63.003571, "activity_30": 64.61129}, "trend_signal": 0, "fair_value": 60.581651, "relative_strength": -31.367044, "rate_of_change": -0.9424598214285824, "market_dynamics": -1.051735, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.5, "close": 55.5, "volume": 4}, "trend_line": 66.083333, "activity_lines": {"activity_5": 56.516667, "activity_10": 58.85, "activity_20": 62.113095, "activity_30": 63.897312}, "trend_signal": 0, "fair_value": 60.667003, "relative_strength": -33.651127, "rate_of_change": -0.7260901315668987, "market_dynamics": -1.052835, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.5, "high": 58.5, "low": 56.0, "close": 56.5, "volume": 191}, "trend_line": 65.741667, "activity_lines": {"activity_5": 56.35, "activity_10": 57.922727, "activity_20": 61.390476, "activity_30": 63.279032}, "trend_signal": 0, "fair_value": 60.770689, "relative_strength": -27.669241, "rate_of_change": -0.5170229534275902, "market_dynamics": -0.948679, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.0, "high": 58.5, "low": 52.5, "close": 53.75, "volume": 23}, "trend_line": 65.158333, "activity_lines": {"activity_5": 55.35, "activity_10": 56.759091, "activity_20": 60.459524, "activity_30": 62.505376}, "trend_signal": 0, "fair_value": 60.857612, "relative_strength": -30.419691, "rate_of_change": -0.8873124558889078, "market_dynamics": -0.896699, "expectation": {"probability": 53.935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.5, "high": 56.0, "low": 49.599998, "close": 51.0, "volume": 12}, "trend_line": 64.425, "activity_lines": {"activity_5": 53.833333, "activity_10": 55.363636, "activity_20": 59.344048, "activity_30": 61.591935}, "trend_signal": 0, "fair_value": 60.922388, "relative_strength": -30.992297, "rate_of_change": -1.1254631084561384, "market_dynamics": -1.040305, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.0, "high": 54.0, "low": 49.200001, "close": 49.200001, "volume": 1}, "trend_line": 63.615, "activity_lines": {"activity_5": 51.983334, "activity_10": 53.986364, "activity_20": 58.139286, "activity_30": 60.609677}, "trend_signal": 0, "fair_value": 60.970625, "relative_strength": -32.972994, "rate_of_change": -1.257275902211867, "market_dynamics": -1.095744, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.799999, "high": 50.5, "low": 49.799999, "close": 50.5, "volume": 1}, "trend_line": 62.965, "activity_lines": {"activity_5": 51.086667, "activity_10": 53.069091, "activity_20": 57.140714, "activity_30": 59.763548}, "trend_signal": 0, "fair_value": 61.025433, "relative_strength": -33.601893, "rate_of_change": -1.0217715947496637, "market_dynamics": -1.324488, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.5, "high": 53.0, "low": 50.5, "close": 51.5, "volume": 29}, "trend_line": 62.398333, "activity_lines": {"activity_5": 50.856667, "activity_10": 52.506364, "activity_20": 56.302857, "activity_30": 59.023871}, "trend_signal": 0, "fair_value": 61.069984, "relative_strength": -32.665345, "rate_of_change": -0.8999714126895934, "market_dynamics": -1.354874, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.5, "high": 55.0, "low": 51.5, "close": 54.5, "volume": 13}, "trend_line": 61.948333, "activity_lines": {"activity_5": 51.96, "activity_10": 52.602727, "activity_20": 55.805476, "activity_30": 58.514301}, "trend_signal": 0, "fair_value": 61.129151, "relative_strength": -28.530061, "rate_of_change": -0.7211731121086246, "market_dynamics": -1.200304, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.75, "high": 54.0, "low": 51.5, "close": 51.5, "volume": 17}, "trend_line": 61.44, "activity_lines": {"activity_5": 52.013333, "activity_10": 52.249091, "activity_20": 55.071191, "activity_30": 57.840215}, "trend_signal": 0, "fair_value": 61.177548, "relative_strength": -29.920578, "rate_of_change": -0.8205757530230885, "market_dynamics": -1.000703, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.5, "high": 61.5, "low": 52.5, "close": 60.0, "volume": 174}, "trend_line": 61.031667, "activity_lines": {"activity_5": 54.866667, "activity_10": 53.504546, "activity_20": 55.205952, "activity_30": 57.747312}, "trend_signal": 0, "fair_value": 61.286811, "relative_strength": -17.511551, "rate_of_change": -0.6646044921874983, "market_dynamics": -0.335574, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.0, "high": 56.5, "low": 55.0, "close": 55.0, "volume": 1}, "trend_line": 60.506667, "activity_lines": {"activity_5": 55.333333, "activity_10": 53.796364, "activity_20": 54.905, "activity_30": 57.358172}, "trend_signal": 0, "fair_value": 61.356426, "relative_strength": -22.581678, "rate_of_change": -0.8602091763280831, "market_dynamics": 0.082316, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.5, "high": 57.0, "low": 55.5, "close": 58.5, "volume": 5}, "trend_line": 60.198333, "activity_lines": {"activity_5": 56.666667, "activity_10": 54.733636, "activity_20": 55.002857, "activity_30": 57.22871}, "trend_signal": 0, "fair_value": 61.444728, "relative_strength": -16.372478, "rate_of_change": -0.5095868195813894, "market_dynamics": 0.445744, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.5, "high": 60.5, "low": 59.0, "close": 59.5, "volume": 11}, "trend_line": 59.848333, "activity_lines": {"activity_5": 57.866667, "activity_10": 55.816364, "activity_20": 55.255476, "activity_30": 57.183656}, "trend_signal": 0, "fair_value": 61.55508, "relative_strength": -16.339222, "rate_of_change": -0.5814114487190225, "market_dynamics": 0.817945, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 59.0, "low": 56.5, "close": 59.5, "volume": 7}, "trend_line": 59.556667, "activity_lines": {"activity_5": 58.733333, "activity_10": 56.794545, "activity_20": 55.550952, "activity_30": 57.161183}, "trend_signal": 0, "fair_value": 61.658638, "relative_strength": -14.945241, "rate_of_change": -0.48734189471910494, "market_dynamics": 0.69639, "expectation": {"probability": 51.3705, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/604163b7-4827-4053-b2d3-2c1e566afc8d/", "share_image": "https://sharemaestro.com/terminal/604163b7-4827-4053-b2d3-2c1e566afc8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}