{"ticker": {"uuid": "6041997a-ffb6-4242-bfe4-797fa87474e1", "symbol": "ADS", "name": "ADS Maritime Holding Plc", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADS rose 8.47%, moving from 2.36 to 2.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.47 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 36.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.56"}, {"label": "12-Week Change", "value": "8.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.47"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.42, "close": 2.56, "volume": 22197}, "trend_line": 2.39, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.492364, "activity_20": 2.472571, "activity_30": 2.444645}, "trend_signal": 1, "fair_value": 2.125801, "relative_strength": -2.467593, "rate_of_change": 0.30776436656906037, "market_dynamics": -0.227935, "expectation": {"probability": 36.5973, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.04, "close": 2.04, "volume": 12130}, "trend_line": 2.1235, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.139091, "activity_20": 2.168786, "activity_30": 2.155731}, "trend_signal": 0, "fair_value": 5.108341, "relative_strength": -3.983404, "rate_of_change": 0.17298532478738124, "market_dynamics": -0.960662, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.05, "high": 2.18, "low": 2.05, "close": 2.15, "volume": 110151}, "trend_line": 2.1315, "activity_lines": {"activity_5": 2.128, "activity_10": 2.136909, "activity_20": 2.167143, "activity_30": 2.157441}, "trend_signal": 0, "fair_value": 5.021174, "relative_strength": 0.028765, "rate_of_change": 0.3767365198963978, "market_dynamics": -0.95985, "expectation": {"probability": 38.4821, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.97, "close": 2.08, "volume": 41014}, "trend_line": 2.1375, "activity_lines": {"activity_5": 2.108, "activity_10": 2.124545, "activity_20": 2.157905, "activity_30": 2.154118}, "trend_signal": 0, "fair_value": 4.934836, "relative_strength": 1.105732, "rate_of_change": 0.2814919071076813, "market_dynamics": -0.96433, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.97, "high": 2.14, "low": 1.97, "close": 2.07, "volume": 17352}, "trend_line": 2.137167, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.112364, "activity_20": 2.147286, "activity_30": 2.149763}, "trend_signal": 0, "fair_value": 4.852523, "relative_strength": -0.878157, "rate_of_change": -0.01557894736843793, "market_dynamics": -1.054071, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.0, "high": 2.1, "low": 2.0, "close": 2.05, "volume": 129855}, "trend_line": 2.138167, "activity_lines": {"activity_5": 2.074, "activity_10": 2.098727, "activity_20": 2.135381, "activity_30": 2.14414}, "trend_signal": 0, "fair_value": 4.770082, "relative_strength": -0.496556, "rate_of_change": 0.04679091526307182, "market_dynamics": -1.000688, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.95, "close": 1.995, "volume": 26946}, "trend_line": 2.136, "activity_lines": {"activity_5": 2.046333, "activity_10": 2.076909, "activity_20": 2.118952, "activity_30": 2.134903}, "trend_signal": 0, "fair_value": 4.687032, "relative_strength": -3.271456, "rate_of_change": -0.10134849148827149, "market_dynamics": -1.103175, "expectation": {"probability": 46.0382, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.965, "high": 2.54, "low": 1.96, "close": 2.09, "volume": 154765}, "trend_line": 2.134667, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.075364, "activity_20": 2.112738, "activity_30": 2.131935}, "trend_signal": 0, "fair_value": 4.605614, "relative_strength": -1.060648, "rate_of_change": -0.062406367041210234, "market_dynamics": -1.029379, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.9, "high": 2.48, "low": 1.9, "close": 2.07, "volume": 89129}, "trend_line": 2.138333, "activity_lines": {"activity_5": 2.057667, "activity_10": 2.070182, "activity_20": 2.105333, "activity_30": 2.127763}, "trend_signal": 0, "fair_value": 4.524835, "relative_strength": -2.395781, "rate_of_change": 0.17173638792373458, "market_dynamics": -0.915623, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.08, "close": 2.22, "volume": 21786}, "trend_line": 2.141, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.094636, "activity_20": 2.113405, "activity_30": 2.133032}, "trend_signal": 0, "fair_value": 4.446039, "relative_strength": 3.782765, "rate_of_change": 0.12472332419694208, "market_dynamics": -0.617486, "expectation": {"probability": 38.6314, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.09, "close": 2.18, "volume": 24651}, "trend_line": 2.146, "activity_lines": {"activity_5": 2.144333, "activity_10": 2.11, "activity_20": 2.116905, "activity_30": 2.135548}, "trend_signal": 0, "fair_value": 4.368264, "relative_strength": 0.279083, "rate_of_change": 0.23353573096683294, "market_dynamics": -0.292179, "expectation": {"probability": 43.682, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.09, "high": 2.13, "low": 2.0, "close": 2.1, "volume": 33370}, "trend_line": 2.145, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.111, "activity_20": 2.113357, "activity_30": 2.132581}, "trend_signal": 0, "fair_value": 4.289977, "relative_strength": -1.703795, "rate_of_change": -0.046598322460386296, "market_dynamics": -0.198455, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.09, "high": 2.17, "low": 2.04, "close": 2.17, "volume": 72889}, "trend_line": 2.152167, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.123636, "activity_20": 2.117048, "activity_30": 2.134194}, "trend_signal": 0, "fair_value": 4.215972, "relative_strength": 1.791579, "rate_of_change": 0.3341258741258706, "market_dynamics": 0.064641, "expectation": {"probability": 38.6272, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.06, "close": 2.18, "volume": 79672}, "trend_line": 2.1585, "activity_lines": {"activity_5": 2.164, "activity_10": 2.137727, "activity_20": 2.122262, "activity_30": 2.135989}, "trend_signal": 0, "fair_value": 4.15382, "relative_strength": -0.637556, "rate_of_change": 0.29426155126438347, "market_dynamics": 0.181658, "expectation": {"probability": 42.1617, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.02, "high": 2.2, "low": 2.02, "close": 2.03, "volume": 62729}, "trend_line": 2.152833, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.122727, "activity_20": 2.113238, "activity_30": 2.127699}, "trend_signal": 0, "fair_value": 4.071253, "relative_strength": -7.522361, "rate_of_change": -0.26254343293953514, "market_dynamics": 0.080849, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.0, "close": 2.01, "volume": 82778}, "trend_line": 2.1465, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.104818, "activity_20": 2.103071, "activity_30": 2.118484}, "trend_signal": 0, "fair_value": 3.994759, "relative_strength": -10.804666, "rate_of_change": -0.29417051856786586, "market_dynamics": 0.065013, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.05, "high": 2.16, "low": 1.99, "close": 2.08, "volume": 107540}, "trend_line": 2.141167, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.100364, "activity_20": 2.100238, "activity_30": 2.114194}, "trend_signal": 0, "fair_value": 3.922662, "relative_strength": -7.595381, "rate_of_change": -0.24845096668997224, "market_dynamics": 0.002644, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.0, "high": 2.16, "low": 2.0, "close": 2.09, "volume": 39449}, "trend_line": 2.136167, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.096182, "activity_20": 2.098738, "activity_30": 2.110892}, "trend_signal": 0, "fair_value": 3.84499, "relative_strength": -6.381773, "rate_of_change": -0.23351751638241638, "market_dynamics": -0.180729, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.0, "high": 2.18, "low": 2.0, "close": 2.15, "volume": 137763}, "trend_line": 2.1305, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.102909, "activity_20": 2.102952, "activity_30": 2.111785}, "trend_signal": 0, "fair_value": 3.767139, "relative_strength": -0.615351, "rate_of_change": -0.26528824759486813, "market_dynamics": 0.104532, "expectation": {"probability": 42.1928, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.91, "high": 2.16, "low": 1.91, "close": 2.1, "volume": 26255}, "trend_line": 2.131833, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.099091, "activity_20": 2.102643, "activity_30": 2.109817}, "trend_signal": 0, "fair_value": 3.675152, "relative_strength": -7.169566, "rate_of_change": 0.06256747242430445, "market_dynamics": 0.154948, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.0, "high": 2.15, "low": 2.0, "close": 2.01, "volume": 60101}, "trend_line": 2.122167, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.081091, "activity_20": 2.093857, "activity_30": 2.101957}, "trend_signal": 0, "fair_value": 3.570746, "relative_strength": -8.30766, "rate_of_change": -0.4534126265987875, "market_dynamics": 0.013053, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.01, "high": 2.15, "low": 2.0, "close": 2.07, "volume": 12647}, "trend_line": 2.117167, "activity_lines": {"activity_5": 2.072, "activity_10": 2.077091, "activity_20": 2.091643, "activity_30": 2.098591}, "trend_signal": 0, "fair_value": 3.466724, "relative_strength": -4.945739, "rate_of_change": -0.23560822498890696, "market_dynamics": -0.129383, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.07, "high": 2.15, "low": 2.0, "close": 2.15, "volume": 58784}, "trend_line": 2.1125, "activity_lines": {"activity_5": 2.094, "activity_10": 2.088182, "activity_20": 2.096905, "activity_30": 2.10071}, "trend_signal": 0, "fair_value": 3.359832, "relative_strength": -2.935575, "rate_of_change": -0.22043608274642376, "market_dynamics": -0.251009, "expectation": {"probability": 40.3854, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.0, "close": 2.14, "volume": 23212}, "trend_line": 2.110833, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.097818, "activity_20": 2.101214, "activity_30": 2.102484}, "trend_signal": 0, "fair_value": 3.244982, "relative_strength": -3.30721, "rate_of_change": -0.07891124260354382, "market_dynamics": -0.329146, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.0, "high": 2.22, "low": 2.0, "close": 2.09, "volume": 230367}, "trend_line": 2.1075, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.099091, "activity_20": 2.100476, "activity_30": 2.10114}, "trend_signal": 0, "fair_value": 3.138833, "relative_strength": -6.517128, "rate_of_change": -0.15789974858267, "market_dynamics": -0.181805, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.09, "high": 2.14, "low": 1.975, "close": 2.05, "volume": 101407}, "trend_line": 2.104167, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.092, "activity_20": 2.095833, "activity_30": 2.09743}, "trend_signal": 0, "fair_value": 3.041978, "relative_strength": -9.622228, "rate_of_change": -0.15814946619217227, "market_dynamics": -0.113119, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.05, "high": 2.09, "low": 2.03, "close": 2.04, "volume": 100960}, "trend_line": 2.100167, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.082364, "activity_20": 2.090238, "activity_30": 2.09329}, "trend_signal": 0, "fair_value": 2.946764, "relative_strength": -9.157999, "rate_of_change": -0.19009897978630041, "market_dynamics": -0.396467, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.06, "high": 2.15, "low": 2.03, "close": 2.15, "volume": 32107}, "trend_line": 2.102167, "activity_lines": {"activity_5": 2.092, "activity_10": 2.093455, "activity_20": 2.094905, "activity_30": 2.096505}, "trend_signal": 0, "fair_value": 2.852255, "relative_strength": -3.487763, "rate_of_change": 0.09523052214420205, "market_dynamics": -0.249333, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.04, "high": 2.14, "low": 2.04, "close": 2.04, "volume": 56069}, "trend_line": 2.096833, "activity_lines": {"activity_5": 2.074, "activity_10": 2.083455, "activity_20": 2.08881, "activity_30": 2.092495}, "trend_signal": 0, "fair_value": 2.759315, "relative_strength": -8.398184, "rate_of_change": -0.25373816637783536, "market_dynamics": -0.346561, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.09, "high": 2.14, "low": 1.98, "close": 2.11, "volume": 127128}, "trend_line": 2.0965, "activity_lines": {"activity_5": 2.086, "activity_10": 2.088182, "activity_20": 2.089524, "activity_30": 2.093344}, "trend_signal": 0, "fair_value": 2.665971, "relative_strength": -5.025964, "rate_of_change": -0.01588109305797652, "market_dynamics": -0.068493, "expectation": {"probability": 39.9468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.01, "close": 2.01, "volume": 30880}, "trend_line": 2.0905, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.074545, "activity_20": 2.081238, "activity_30": 2.087763}, "trend_signal": 0, "fair_value": 2.571986, "relative_strength": -10.191034, "rate_of_change": -0.2861912711662191, "market_dynamics": -0.125087, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.98, "high": 2.17, "low": 1.98, "close": 2.15, "volume": 99607}, "trend_line": 2.094167, "activity_lines": {"activity_5": 2.09, "activity_10": 2.086364, "activity_20": 2.087095, "activity_30": 2.091602}, "trend_signal": 0, "fair_value": 2.480319, "relative_strength": -4.563754, "rate_of_change": 0.17541258072231938, "market_dynamics": -0.011716, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.03, "high": 2.17, "low": 2.03, "close": 2.09, "volume": 114759}, "trend_line": 2.092167, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.085818, "activity_20": 2.087, "activity_30": 2.091333}, "trend_signal": 0, "fair_value": 2.386847, "relative_strength": -5.76981, "rate_of_change": -0.0955033672099801, "market_dynamics": 0.120747, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.04, "close": 2.1, "volume": 146443}, "trend_line": 2.092833, "activity_lines": {"activity_5": 2.096, "activity_10": 2.088182, "activity_20": 2.088238, "activity_30": 2.091839}, "trend_signal": 0, "fair_value": 2.292018, "relative_strength": -3.622069, "rate_of_change": 0.03183302288967743, "market_dynamics": 0.103781, "expectation": {"probability": 40.4744, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.06, "high": 2.18, "low": 2.04, "close": 2.18, "volume": 71936}, "trend_line": 2.0965, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.105818, "activity_20": 2.097476, "activity_30": 2.097462}, "trend_signal": 1, "fair_value": 2.195712, "relative_strength": -1.21148, "rate_of_change": 0.17521703833987912, "market_dynamics": 0.684497, "expectation": {"probability": 36.0971, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.09, "close": 2.2, "volume": 12399}, "trend_line": 2.1015, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.125455, "activity_20": 2.107905, "activity_30": 2.10414}, "trend_signal": 1, "fair_value": 2.100387, "relative_strength": 1.306653, "rate_of_change": 0.238492725971874, "market_dynamics": 0.821811, "expectation": {"probability": 31.0905, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.06, "close": 2.12, "volume": 52903}, "trend_line": 2.105667, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.127818, "activity_20": 2.10981, "activity_30": 2.105333}, "trend_signal": 0, "fair_value": 2.005685, "relative_strength": 0.154472, "rate_of_change": 0.19828693790148985, "market_dynamics": 0.871063, "expectation": {"probability": 42.8075, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.17, "high": 2.2, "low": 2.06, "close": 2.18, "volume": 34277}, "trend_line": 2.108667, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.139636, "activity_20": 2.117238, "activity_30": 2.110129}, "trend_signal": 1, "fair_value": 1.90739, "relative_strength": 1.145624, "rate_of_change": 0.1424726701800481, "market_dynamics": 0.909717, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.21, "high": 2.22, "low": 2.02, "close": 2.18, "volume": 314309}, "trend_line": 2.112333, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.150909, "activity_20": 2.124238, "activity_30": 2.114731}, "trend_signal": 1, "fair_value": 1.911204, "relative_strength": 1.515055, "rate_of_change": 0.17385390865413775, "market_dynamics": 0.954928, "expectation": {"probability": 36.7761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.03, "high": 2.17, "low": 2.03, "close": 2.1, "volume": 36035}, "trend_line": 2.108333, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.145091, "activity_20": 2.123476, "activity_30": 2.113935}, "trend_signal": 1, "fair_value": 1.915177, "relative_strength": -3.160554, "rate_of_change": -0.189364082273013, "market_dynamics": 0.701373, "expectation": {"probability": 57.7897, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.05, "close": 2.14, "volume": 102993}, "trend_line": 2.107, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.146727, "activity_20": 2.126524, "activity_30": 2.115978}, "trend_signal": 1, "fair_value": 1.918032, "relative_strength": -1.377397, "rate_of_change": -0.06322530643877446, "market_dynamics": 0.76902, "expectation": {"probability": 31.9044, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.95, "close": 2.08, "volume": 1395903}, "trend_line": 2.106333, "activity_lines": {"activity_5": 2.12, "activity_10": 2.135091, "activity_20": 2.123238, "activity_30": 2.114237}, "trend_signal": 1, "fair_value": 1.919257, "relative_strength": -4.978107, "rate_of_change": -0.031656383483645814, "market_dynamics": 0.584565, "expectation": {"probability": 58.1171, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.0, "high": 2.11, "low": 1.99, "close": 2.08, "volume": 474354}, "trend_line": 2.103333, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.124727, "activity_20": 2.119905, "activity_30": 2.112538}, "trend_signal": 0, "fair_value": 1.920896, "relative_strength": -6.402756, "rate_of_change": -0.14242762184325414, "market_dynamics": 0.223473, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.95, "close": 2.06, "volume": 1911748}, "trend_line": 2.099333, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.110909, "activity_20": 2.115, "activity_30": 2.109742}, "trend_signal": 0, "fair_value": 1.9226, "relative_strength": -7.592388, "rate_of_change": -0.19017435660449408, "market_dynamics": 0.092063, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.95, "close": 1.95, "volume": 1208801}, "trend_line": 2.096667, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.077818, "activity_20": 2.1, "activity_30": 2.100108}, "trend_signal": 0, "fair_value": 1.923342, "relative_strength": -13.569555, "rate_of_change": -0.12699271625797606, "market_dynamics": -0.269714, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.94, "close": 1.97, "volume": 677876}, "trend_line": 2.095333, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.052545, "activity_20": 2.087571, "activity_30": 2.091935}, "trend_signal": 0, "fair_value": 1.92475, "relative_strength": -13.894408, "rate_of_change": -0.06362479115662842, "market_dynamics": -0.537165, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.97, "high": 2.04, "low": 1.95, "close": 1.95, "volume": 435926}, "trend_line": 2.091, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.027818, "activity_20": 2.073619, "activity_30": 2.082559}, "trend_signal": 0, "fair_value": 1.926004, "relative_strength": -12.186313, "rate_of_change": -0.20679290594859717, "market_dynamics": -0.814194, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.94, "high": 2.1, "low": 1.93, "close": 2.06, "volume": 3493644}, "trend_line": 2.09, "activity_lines": {"activity_5": 1.998, "activity_10": 2.026182, "activity_20": 2.070571, "activity_30": 2.080559}, "trend_signal": 0, "fair_value": 1.927515, "relative_strength": -8.65105, "rate_of_change": -0.047824007651857195, "market_dynamics": -0.766351, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.02, "high": 2.06, "low": 2.02, "close": 2.06, "volume": 441289}, "trend_line": 2.087, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.026727, "activity_20": 2.067952, "activity_30": 2.078624}, "trend_signal": 0, "fair_value": 1.929219, "relative_strength": -8.699303, "rate_of_change": -0.1435406698564435, "market_dynamics": -0.765993, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.1, "close": 2.16, "volume": 489510}, "trend_line": 2.089, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.047636, "activity_20": 2.074762, "activity_30": 2.083333}, "trend_signal": 0, "fair_value": 1.931793, "relative_strength": -7.250502, "rate_of_change": 0.09583133684713845, "market_dynamics": -0.502617, "expectation": {"probability": 37.5628, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.04, "close": 2.14, "volume": 196259}, "trend_line": 2.093333, "activity_lines": {"activity_5": 2.106, "activity_10": 2.063818, "activity_20": 2.079429, "activity_30": 2.086624}, "trend_signal": 0, "fair_value": 1.934048, "relative_strength": -7.651659, "rate_of_change": 0.20741981809477839, "market_dynamics": -0.179813, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.06, "close": 2.08, "volume": 402337}, "trend_line": 2.093667, "activity_lines": {"activity_5": 2.108, "activity_10": 2.069091, "activity_20": 2.077762, "activity_30": 2.085763}, "trend_signal": 0, "fair_value": 1.935496, "relative_strength": -10.386882, "rate_of_change": 0.01595541655341298, "market_dynamics": -0.220824, "expectation": {"probability": 50.5823, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.04, "close": 2.04, "volume": 275256}, "trend_line": 2.09, "activity_lines": {"activity_5": 2.088, "activity_10": 2.067091, "activity_20": 2.072619, "activity_30": 2.082301}, "trend_signal": 0, "fair_value": 1.936816, "relative_strength": -12.771303, "rate_of_change": -0.1751472416578227, "market_dynamics": -0.157857, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.02, "high": 2.08, "low": 2.0, "close": 2.02, "volume": 625732}, "trend_line": 2.086, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.062182, "activity_20": 2.06581, "activity_30": 2.077785}, "trend_signal": 0, "fair_value": 1.938556, "relative_strength": -12.333352, "rate_of_change": -0.1913875598086126, "market_dynamics": -0.243761, "expectation": {"probability": 50.5311, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.06, "high": 2.08, "low": 2.0, "close": 2.06, "volume": 151295}, "trend_line": 2.085, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.065273, "activity_20": 2.06319, "activity_30": 2.076108}, "trend_signal": 0, "fair_value": 1.940554, "relative_strength": -8.292439, "rate_of_change": -0.04793863854266011, "market_dynamics": -0.332356, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.06, "high": 2.08, "low": 2.0, "close": 2.08, "volume": 185080}, "trend_line": 2.086, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.07, "activity_20": 2.063048, "activity_30": 2.075785}, "trend_signal": 0, "fair_value": 1.94282, "relative_strength": -8.128272, "rate_of_change": 0.047961630695438365, "market_dynamics": -0.19291, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.94, "close": 2.02, "volume": 57424}, "trend_line": 2.085333, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.061818, "activity_20": 2.057762, "activity_30": 2.071527}, "trend_signal": 0, "fair_value": 1.944407, "relative_strength": -11.441178, "rate_of_change": -0.03197507190795653, "market_dynamics": -0.107444, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.0, "close": 2.02, "volume": 160933}, "trend_line": 2.081, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.052364, "activity_20": 2.052952, "activity_30": 2.067312}, "trend_signal": 0, "fair_value": 1.945931, "relative_strength": -10.915211, "rate_of_change": -0.20778456006786064, "market_dynamics": -0.05048, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.1, "low": 2.0, "close": 2.02, "volume": 204471}, "trend_line": 2.080333, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.043636, "activity_20": 2.048905, "activity_30": 2.063376}, "trend_signal": 0, "fair_value": 1.947825, "relative_strength": -11.615772, "rate_of_change": -0.032051898125899723, "market_dynamics": 0.025385, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.99, "close": 2.0, "volume": 462575}, "trend_line": 2.076667, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.032, "activity_20": 2.043714, "activity_30": 2.058194}, "trend_signal": 0, "fair_value": 1.949527, "relative_strength": -12.682849, "rate_of_change": -0.17622178756958368, "market_dynamics": -0.058954, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.0, "high": 2.08, "low": 2.0, "close": 2.04, "volume": 126595}, "trend_line": 2.077667, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.030545, "activity_20": 2.04281, "activity_30": 2.055828}, "trend_signal": 0, "fair_value": 1.951243, "relative_strength": -10.106914, "rate_of_change": 0.04815408536852032, "market_dynamics": -0.005683, "expectation": {"probability": 41.2643, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.95, "close": 2.0, "volume": 21347}, "trend_line": 2.072667, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.023636, "activity_20": 2.038571, "activity_30": 2.050817}, "trend_signal": 0, "fair_value": 1.953009, "relative_strength": -9.888915, "rate_of_change": -0.24065454184909774, "market_dynamics": -0.220139, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.9, "close": 1.92, "volume": 760907}, "trend_line": 2.067, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.003636, "activity_20": 2.027095, "activity_30": 2.040968}, "trend_signal": 0, "fair_value": 1.954109, "relative_strength": -13.348724, "rate_of_change": -0.2734158453818132, "market_dynamics": -0.4617, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.98, "close": 1.99, "volume": 52187}, "trend_line": 2.063333, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.998545, "activity_20": 2.023048, "activity_30": 2.036}, "trend_signal": 0, "fair_value": 1.956194, "relative_strength": -11.707316, "rate_of_change": -0.17740686985970425, "market_dynamics": -0.728845, "expectation": {"probability": 41.1591, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.95, "close": 1.97, "volume": 125360}, "trend_line": 2.056333, "activity_lines": {"activity_5": 1.974, "activity_10": 1.990364, "activity_20": 2.017429, "activity_30": 2.029978}, "trend_signal": 0, "fair_value": 1.95764, "relative_strength": -11.664434, "rate_of_change": -0.33925692072002517, "market_dynamics": -1.023966, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.92, "close": 1.93, "volume": 78452}, "trend_line": 2.047333, "activity_lines": {"activity_5": 1.956, "activity_10": 1.976545, "activity_20": 2.007905, "activity_30": 2.021828}, "trend_signal": 0, "fair_value": 1.959022, "relative_strength": -13.347421, "rate_of_change": -0.437672303075421, "market_dynamics": -1.069187, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.91, "close": 1.91, "volume": 27017}, "trend_line": 2.040333, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.961818, "activity_20": 1.996667, "activity_30": 2.012968}, "trend_signal": 0, "fair_value": 1.960275, "relative_strength": -10.685411, "rate_of_change": -0.3419082289007268, "market_dynamics": -1.132472, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.91, "high": 2.06, "low": 1.91, "close": 1.97, "volume": 109996}, "trend_line": 2.033333, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.96, "activity_20": 1.991333, "activity_30": 2.00843}, "trend_signal": 0, "fair_value": 1.961465, "relative_strength": -9.120492, "rate_of_change": -0.343081251932901, "market_dynamics": -0.993855, "expectation": {"probability": 39.5508, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.97, "close": 1.99, "volume": 100}, "trend_line": 2.027, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.962727, "activity_20": 1.988333, "activity_30": 2.005634}, "trend_signal": 0, "fair_value": 1.962732, "relative_strength": -7.984903, "rate_of_change": -0.3114590674522914, "market_dynamics": -0.831794, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.98, "close": 1.99, "volume": 78364}, "trend_line": 2.023333, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.966, "activity_20": 1.985667, "activity_30": 2.003247}, "trend_signal": 0, "fair_value": 1.964319, "relative_strength": -7.716036, "rate_of_change": -0.1809077454366101, "market_dynamics": -0.620296, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.93, "close": 1.99, "volume": 178238}, "trend_line": 2.018333, "activity_lines": {"activity_5": 1.982, "activity_10": 1.969455, "activity_20": 1.98381, "activity_30": 2.001097}, "trend_signal": 0, "fair_value": 1.965817, "relative_strength": -10.033402, "rate_of_change": -0.24711700940971623, "market_dynamics": -0.304777, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.92, "close": 1.92, "volume": 168135}, "trend_line": 2.013, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.961091, "activity_20": 1.976, "activity_30": 1.994753}, "trend_signal": 0, "fair_value": 1.966354, "relative_strength": -12.887074, "rate_of_change": -0.2642279544554964, "market_dynamics": -0.299627, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.92, "high": 2.02, "low": 1.92, "close": 1.98, "volume": 168553}, "trend_line": 2.009667, "activity_lines": {"activity_5": 1.968, "activity_10": 1.965091, "activity_20": 1.974667, "activity_30": 1.992624}, "trend_signal": 0, "fair_value": 1.967685, "relative_strength": -8.950724, "rate_of_change": -0.1655737704918048, "market_dynamics": -0.112604, "expectation": {"probability": 38.9967, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.95, "close": 1.96, "volume": 495805}, "trend_line": 2.006333, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.964364, "activity_20": 1.971714, "activity_30": 1.989419}, "trend_signal": 0, "fair_value": 1.968748, "relative_strength": -11.238496, "rate_of_change": -0.16589813138195164, "market_dynamics": 0.091183, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.93, "close": 1.97, "volume": 77717}, "trend_line": 2.007, "activity_lines": {"activity_5": 1.964, "activity_10": 1.966, "activity_20": 1.97, "activity_30": 1.987075}, "trend_signal": 0, "fair_value": 1.97013, "relative_strength": -8.694965, "rate_of_change": 0.03324473056067827, "market_dynamics": 0.101994, "expectation": {"probability": 41.5944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.92, "close": 1.96, "volume": 26385}, "trend_line": 2.006667, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.965818, "activity_20": 1.967762, "activity_30": 1.984043}, "trend_signal": 0, "fair_value": 1.971448, "relative_strength": -7.747468, "rate_of_change": -0.016591928251116925, "market_dynamics": 0.292799, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.9, "close": 1.95, "volume": 285804}, "trend_line": 2.006667, "activity_lines": {"activity_5": 1.96, "activity_10": 1.963273, "activity_20": 1.965143, "activity_30": 1.980387}, "trend_signal": 0, "fair_value": 1.973085, "relative_strength": -9.729891, "rate_of_change": 0.0, "market_dynamics": 0.400776, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.9, "close": 1.94, "volume": 336888}, "trend_line": 2.002667, "activity_lines": {"activity_5": 1.952, "activity_10": 1.958182, "activity_20": 1.961905, "activity_30": 1.976086}, "trend_signal": 0, "fair_value": 1.975041, "relative_strength": -11.367926, "rate_of_change": -0.19933551506054584, "market_dynamics": 0.345383, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.87, "close": 1.94, "volume": 98441}, "trend_line": 1.998667, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.953636, "activity_20": 1.959048, "activity_30": 1.972043}, "trend_signal": 0, "fair_value": 1.976385, "relative_strength": -10.220865, "rate_of_change": -0.19973365517084096, "market_dynamics": 0.296815, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.88, "close": 2.0, "volume": 79137}, "trend_line": 1.993333, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.960909, "activity_20": 1.962286, "activity_30": 1.972129}, "trend_signal": 0, "fair_value": 1.979109, "relative_strength": -6.809201, "rate_of_change": -0.2668778741030872, "market_dynamics": 0.461154, "expectation": {"probability": 32.071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.91, "close": 1.92, "volume": 170720}, "trend_line": 1.986, "activity_lines": {"activity_5": 1.95, "activity_10": 1.953455, "activity_20": 1.957905, "activity_30": 1.967398}, "trend_signal": 0, "fair_value": 1.981193, "relative_strength": -10.020179, "rate_of_change": -0.36787631569838225, "market_dynamics": 0.30998, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.9, "close": 1.97, "volume": 11110}, "trend_line": 1.982333, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.956364, "activity_20": 1.958857, "activity_30": 1.966366}, "trend_signal": 0, "fair_value": 1.983533, "relative_strength": -4.412035, "rate_of_change": -0.184642497482381, "market_dynamics": 0.321145, "expectation": {"probability": 40.6885, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 0}, "trend_line": 1.98, "activity_lines": {"activity_5": 1.962, "activity_10": 1.958364, "activity_20": 1.959952, "activity_30": 1.96557}, "trend_signal": 0, "fair_value": 1.985887, "relative_strength": -5.867507, "rate_of_change": -0.11768961118035762, "market_dynamics": 0.417619, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.92, "close": 1.96, "volume": 71039}, "trend_line": 1.978, "activity_lines": {"activity_5": 1.962, "activity_10": 1.958727, "activity_20": 1.959857, "activity_30": 1.96428}, "trend_signal": 0, "fair_value": 1.98778, "relative_strength": -8.389559, "rate_of_change": -0.10101010101010109, "market_dynamics": 0.304683, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.85, "close": 2.02, "volume": 101344}, "trend_line": 1.976667, "activity_lines": {"activity_5": 1.980667, "activity_10": 1.97, "activity_20": 1.965619, "activity_30": 1.966989}, "trend_signal": 0, "fair_value": 1.990569, "relative_strength": -6.390353, "rate_of_change": -0.06739130434782753, "market_dynamics": 0.661482, "expectation": {"probability": 31.4021, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.92, "high": 2.08, "low": 1.92, "close": 2.08, "volume": 99025}, "trend_line": 1.976667, "activity_lines": {"activity_5": 2.018, "activity_10": 1.991273, "activity_20": 1.976857, "activity_30": 1.973656}, "trend_signal": 0, "fair_value": 1.994125, "relative_strength": -4.186334, "rate_of_change": 0.0, "market_dynamics": 0.958962, "expectation": {"probability": 32.3291, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.93, "close": 2.08, "volume": 192909}, "trend_line": 1.978667, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.010364, "activity_20": 1.987381, "activity_30": 1.980323}, "trend_signal": 1, "fair_value": 1.997721, "relative_strength": -3.527834, "rate_of_change": 0.10118042138610103, "market_dynamics": 1.281243, "expectation": {"probability": 30.9829, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.1, "high": 2.18, "low": 1.98, "close": 2.1, "volume": 181158}, "trend_line": 1.981333, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.030727, "activity_20": 1.999, "activity_30": 1.988151}, "trend_signal": 1, "fair_value": 2.001355, "relative_strength": -3.852176, "rate_of_change": 0.13473717406719055, "market_dynamics": 1.61121, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.12, "high": 2.2, "low": 1.99, "close": 2.02, "volume": 143672}, "trend_line": 1.981333, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.033636, "activity_20": 2.002381, "activity_30": 1.990645}, "trend_signal": 1, "fair_value": 2.004718, "relative_strength": -5.182952, "rate_of_change": 0.0, "market_dynamics": 1.475951, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.0, "close": 2.06, "volume": 367129}, "trend_line": 1.983333, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.042364, "activity_20": 2.009429, "activity_30": 1.99572}, "trend_signal": 1, "fair_value": 2.008339, "relative_strength": -3.064417, "rate_of_change": 0.10094214349632302, "market_dynamics": 1.469165, "expectation": {"probability": 28.2715, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.02, "close": 2.08, "volume": 162214}, "trend_line": 1.984667, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.053636, "activity_20": 2.018048, "activity_30": 2.001957}, "trend_signal": 1, "fair_value": 2.012126, "relative_strength": -2.458736, "rate_of_change": 0.06726051550596629, "market_dynamics": 1.392233, "expectation": {"probability": 29.5533, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.98, "close": 2.04, "volume": 144144}, "trend_line": 1.986, "activity_lines": {"activity_5": 2.056, "activity_10": 2.054727, "activity_20": 2.022429, "activity_30": 2.005527}, "trend_signal": 1, "fair_value": 2.016001, "relative_strength": -3.291447, "rate_of_change": 0.0671649198580935, "market_dynamics": 1.176655, "expectation": {"probability": 40.7261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.93, "close": 1.97, "volume": 56292}, "trend_line": 1.987667, "activity_lines": {"activity_5": 2.026, "activity_10": 2.041818, "activity_20": 2.019571, "activity_30": 2.004495}, "trend_signal": 1, "fair_value": 2.019172, "relative_strength": -6.241191, "rate_of_change": 0.08393756294058836, "market_dynamics": 0.872912, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.93, "close": 2.04, "volume": 17681}, "trend_line": 1.989333, "activity_lines": {"activity_5": 2.028, "activity_10": 2.041636, "activity_20": 2.023429, "activity_30": 2.007871}, "trend_signal": 1, "fair_value": 2.023061, "relative_strength": -3.454488, "rate_of_change": 0.08381685664650795, "market_dynamics": 0.502262, "expectation": {"probability": 29.8769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.0, "high": 2.06, "low": 2.0, "close": 2.04, "volume": 28264}, "trend_line": 1.991667, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.04, "activity_20": 2.026905, "activity_30": 2.01114}, "trend_signal": 1, "fair_value": 2.027128, "relative_strength": -5.010829, "rate_of_change": 0.11732575692456006, "market_dynamics": 0.217422, "expectation": {"probability": 34.3336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.94, "close": 2.02, "volume": 68299}, "trend_line": 1.994667, "activity_lines": {"activity_5": 2.024, "activity_10": 2.034364, "activity_20": 2.028143, "activity_30": 2.012968}, "trend_signal": 1, "fair_value": 2.031099, "relative_strength": -4.3918, "rate_of_change": 0.15062758985311758, "market_dynamics": -0.041236, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.93, "close": 1.93, "volume": 438532}, "trend_line": 1.995333, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.013455, "activity_20": 2.020524, "activity_30": 2.008796}, "trend_signal": 0, "fair_value": 2.034237, "relative_strength": -0.858092, "rate_of_change": 0.03338903185343997, "market_dynamics": -0.098695, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.88, "close": 1.88, "volume": 16764}, "trend_line": 1.992333, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.986182, "activity_20": 2.008238, "activity_30": 2.001355}, "trend_signal": 0, "fair_value": 2.036832, "relative_strength": -4.097314, "rate_of_change": -0.15035084369376508, "market_dynamics": -0.412053, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.91, "close": 1.99, "volume": 109755}, "trend_line": 1.992333, "activity_lines": {"activity_5": 1.956, "activity_10": 1.982909, "activity_20": 2.006714, "activity_30": 2.001204}, "trend_signal": 0, "fair_value": 2.039077, "relative_strength": -1.162976, "rate_of_change": 0.0, "market_dynamics": -0.642241, "expectation": {"probability": 41.5573, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.04, "high": 2.04, "low": 2.0, "close": 2.04, "volume": 80824}, "trend_line": 1.994, "activity_lines": {"activity_5": 1.978667, "activity_10": 1.989273, "activity_20": 2.009714, "activity_30": 2.00428}, "trend_signal": 0, "fair_value": 2.042089, "relative_strength": 0.846837, "rate_of_change": 0.08367075182713359, "market_dynamics": -0.719986, "expectation": {"probability": 35.2317, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.88, "close": 1.92, "volume": 89699}, "trend_line": 1.991667, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.974182, "activity_20": 2.001095, "activity_30": 1.999505}, "trend_signal": 0, "fair_value": 2.044269, "relative_strength": -8.168198, "rate_of_change": -0.117001003009023, "market_dynamics": -0.858306, "expectation": {"probability": 46.3172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.93, "close": 1.93, "volume": 8000}, "trend_line": 1.992, "activity_lines": {"activity_5": 1.954, "activity_10": 1.963818, "activity_20": 1.993429, "activity_30": 1.995527}, "trend_signal": 0, "fair_value": 2.046449, "relative_strength": -7.085308, "rate_of_change": 0.016719662473692474, "market_dynamics": -0.831699, "expectation": {"probability": 41.8206, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.91, "high": 2.04, "low": 1.88, "close": 2.04, "volume": 90756}, "trend_line": 1.994, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.975455, "activity_20": 1.996429, "activity_30": 1.998624}, "trend_signal": 0, "fair_value": 2.049622, "relative_strength": -5.292454, "rate_of_change": 0.10040160642570291, "market_dynamics": -0.678863, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.04, "high": 2.1, "low": 2.0, "close": 2.1, "volume": 65329}, "trend_line": 1.998667, "activity_lines": {"activity_5": 2.022, "activity_10": 1.996727, "activity_20": 2.00481, "activity_30": 2.005462}, "trend_signal": 0, "fair_value": 2.050815, "relative_strength": -1.360982, "rate_of_change": 0.23405215646940705, "market_dynamics": -0.477769, "expectation": {"probability": 34.9945, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.0, "close": 2.2, "volume": 26791}, "trend_line": 2.006333, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.035091, "activity_20": 2.022048, "activity_30": 2.018452}, "trend_signal": 1, "fair_value": 2.052777, "relative_strength": 2.556557, "rate_of_change": 0.38355563983395796, "market_dynamics": -0.017879, "expectation": {"probability": 28.202, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.04, "close": 2.06, "volume": 7386}, "trend_line": 2.009667, "activity_lines": {"activity_5": 2.094, "activity_10": 2.045091, "activity_20": 2.025095, "activity_30": 2.021914}, "trend_signal": 1, "fair_value": 2.052691, "relative_strength": -5.205355, "rate_of_change": 0.16617381062863074, "market_dynamics": 0.335514, "expectation": {"probability": 37.8429, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.04, "high": 2.16, "low": 2.04, "close": 2.14, "volume": 84328}, "trend_line": 2.016, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.068909, "activity_20": 2.035857, "activity_30": 2.030323}, "trend_signal": 1, "fair_value": 2.053118, "relative_strength": -3.888671, "rate_of_change": 0.3151268344457139, "market_dynamics": 0.598094, "expectation": {"probability": 31.2226, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.04, "close": 2.04, "volume": 39760}, "trend_line": 2.019333, "activity_lines": {"activity_5": 2.096, "activity_10": 2.070727, "activity_20": 2.03681, "activity_30": 2.031871}, "trend_signal": 1, "fair_value": 2.052457, "relative_strength": -8.994763, "rate_of_change": 0.16532738095238245, "market_dynamics": 0.578528, "expectation": {"probability": 42.5277, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.04, "close": 2.16, "volume": 1822}, "trend_line": 2.026667, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.091455, "activity_20": 2.049476, "activity_30": 2.040946}, "trend_signal": 1, "fair_value": 2.052437, "relative_strength": -1.37003, "rate_of_change": 0.3631892312956889, "market_dynamics": 0.546764, "expectation": {"probability": 30.1617, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.04, "close": 2.06, "volume": 66864}, "trend_line": 2.028667, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.090909, "activity_20": 2.051952, "activity_30": 2.043097}, "trend_signal": 1, "fair_value": 2.051967, "relative_strength": -7.116667, "rate_of_change": 0.09868419429535191, "market_dynamics": 0.569487, "expectation": {"probability": 38.6879, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.06, "high": 2.14, "low": 2.06, "close": 2.14, "volume": 16998}, "trend_line": 2.036, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.104545, "activity_20": 2.062048, "activity_30": 2.05028}, "trend_signal": 1, "fair_value": 2.052906, "relative_strength": -3.100902, "rate_of_change": 0.36146888572644176, "market_dynamics": 0.473105, "expectation": {"probability": 31.1616, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.06, "high": 2.1, "low": 2.04, "close": 2.06, "volume": 84208}, "trend_line": 2.039, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.099636, "activity_20": 2.064238, "activity_30": 2.051828}, "trend_signal": 1, "fair_value": 2.052628, "relative_strength": -5.984598, "rate_of_change": 0.147347740667982, "market_dynamics": 0.567279, "expectation": {"probability": 38.8114, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.08, "close": 2.1, "volume": 9922}, "trend_line": 2.043333, "activity_lines": {"activity_5": 2.096, "activity_10": 2.099636, "activity_20": 2.070143, "activity_30": 2.055763}, "trend_signal": 1, "fair_value": 2.053269, "relative_strength": -3.851008, "rate_of_change": 0.21250613045610203, "market_dynamics": 0.443072, "expectation": {"probability": 31.3678, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.1, "close": 2.1, "volume": 0}, "trend_line": 2.048, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.098545, "activity_20": 2.075429, "activity_30": 2.059419}, "trend_signal": 1, "fair_value": 2.05391, "relative_strength": -3.152494, "rate_of_change": 0.22840134231669418, "market_dynamics": 0.357602, "expectation": {"probability": 36.0418, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.06, "high": 2.38, "low": 2.06, "close": 2.24, "volume": 124499}, "trend_line": 2.055333, "activity_lines": {"activity_5": 2.144, "activity_10": 2.122909, "activity_20": 2.093762, "activity_30": 2.071806}, "trend_signal": 1, "fair_value": 2.055449, "relative_strength": 2.172034, "rate_of_change": 0.35805664062500164, "market_dynamics": 0.577382, "expectation": {"probability": 33.1222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.18, "close": 2.18, "volume": 10900}, "trend_line": 2.058667, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.135636, "activity_20": 2.105429, "activity_30": 2.079849}, "trend_signal": 1, "fair_value": 2.056603, "relative_strength": -1.201368, "rate_of_change": 0.16221215734869854, "market_dynamics": 0.642274, "expectation": {"probability": 41.365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.16, "high": 2.36, "low": 2.12, "close": 2.34, "volume": 25643}, "trend_line": 2.067333, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.175273, "activity_20": 2.131571, "activity_30": 2.098}, "trend_signal": 1, "fair_value": 2.05891, "relative_strength": 4.078034, "rate_of_change": 0.42095200437954683, "market_dynamics": 0.982399, "expectation": {"probability": 34.2785, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.04, "close": 2.1, "volume": 1222493}, "trend_line": 2.067333, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.167636, "activity_20": 2.132905, "activity_30": 2.100108}, "trend_signal": 1, "fair_value": 2.059872, "relative_strength": -5.49042, "rate_of_change": 0.0, "market_dynamics": 1.172886, "expectation": {"probability": 43.3076, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.02, "high": 2.1, "low": 2.0, "close": 2.04, "volume": 49711}, "trend_line": 2.068, "activity_lines": {"activity_5": 2.148, "activity_10": 2.148, "activity_20": 2.127476, "activity_30": 2.098344}, "trend_signal": 1, "fair_value": 2.060609, "relative_strength": -6.864231, "rate_of_change": 0.03226379107768188, "market_dynamics": 0.651077, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.04, "high": 2.12, "low": 2.04, "close": 2.06, "volume": 5732}, "trend_line": 2.068, "activity_lines": {"activity_5": 2.108, "activity_10": 2.134182, "activity_20": 2.123714, "activity_30": 2.097828}, "trend_signal": 1, "fair_value": 2.061667, "relative_strength": -7.38014, "rate_of_change": 0.0, "market_dynamics": 0.267108, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.06, "high": 2.18, "low": 2.06, "close": 2.18, "volume": 108877}, "trend_line": 2.071333, "activity_lines": {"activity_5": 2.12, "activity_10": 2.142182, "activity_20": 2.131286, "activity_30": 2.105054}, "trend_signal": 1, "fair_value": 2.064167, "relative_strength": -1.324604, "rate_of_change": 0.16117021276595891, "market_dynamics": -0.130152, "expectation": {"probability": 30.7606, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.1, "close": 2.1, "volume": 47205}, "trend_line": 2.073333, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.134909, "activity_20": 2.13, "activity_30": 2.106903}, "trend_signal": 1, "fair_value": 2.065192, "relative_strength": -5.700902, "rate_of_change": 0.0965561790402499, "market_dynamics": -0.440048, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.06, "close": 2.06, "volume": 63790}, "trend_line": 2.076333, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.119636, "activity_20": 2.124095, "activity_30": 2.106043}, "trend_signal": 1, "fair_value": 2.065737, "relative_strength": -6.660075, "rate_of_change": 0.1446945570248539, "market_dynamics": -0.494453, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.1, "close": 2.16, "volume": 1554}, "trend_line": 2.080333, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.123273, "activity_20": 2.127619, "activity_30": 2.111441}, "trend_signal": 1, "fair_value": 2.066987, "relative_strength": -2.128551, "rate_of_change": 0.1926473258383893, "market_dynamics": -0.384863, "expectation": {"probability": 29.9395, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.12, "high": 2.22, "low": 2.06, "close": 2.16, "volume": 33503}, "trend_line": 2.084333, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.125818, "activity_20": 2.130857, "activity_30": 2.116581}, "trend_signal": 1, "fair_value": 2.068397, "relative_strength": -0.387343, "rate_of_change": 0.19227690951400586, "market_dynamics": -0.440493, "expectation": {"probability": 32.6774, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.16, "high": 2.4, "low": 2.0, "close": 2.38, "volume": 1014696}, "trend_line": 2.096333, "activity_lines": {"activity_5": 2.216, "activity_10": 2.169818, "activity_20": 2.155238, "activity_30": 2.135656}, "trend_signal": 1, "fair_value": 2.07141, "relative_strength": 8.278218, "rate_of_change": 0.5757237447183349, "market_dynamics": -0.002717, "expectation": {"probability": 29.1244, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.22, "high": 2.38, "low": 2.12, "close": 2.34, "volume": 199906}, "trend_line": 2.11, "activity_lines": {"activity_5": 2.272, "activity_10": 2.202909, "activity_20": 2.174286, "activity_30": 2.151376}, "trend_signal": 1, "fair_value": 2.073846, "relative_strength": 8.387583, "rate_of_change": 0.6519479491092243, "market_dynamics": 0.443204, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.06, "close": 2.08, "volume": 316047}, "trend_line": 2.116667, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.188727, "activity_20": 2.167619, "activity_30": 2.149441}, "trend_signal": 1, "fair_value": 2.074808, "relative_strength": -2.780961, "rate_of_change": 0.3159715639810522, "market_dynamics": 0.435004, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.16, "high": 2.26, "low": 2.1, "close": 2.24, "volume": 61768}, "trend_line": 2.125, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.204, "activity_20": 2.176, "activity_30": 2.157398}, "trend_signal": 1, "fair_value": 2.076923, "relative_strength": 3.6311, "rate_of_change": 0.3936849773724409, "market_dynamics": 0.513367, "expectation": {"probability": 34.9843, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.12, "close": 2.12, "volume": 15551}, "trend_line": 2.127667, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.193818, "activity_20": 2.172571, "activity_30": 2.157075}, "trend_signal": 1, "fair_value": 2.078333, "relative_strength": -0.018719, "rate_of_change": 0.12550588235295043, "market_dynamics": 0.064929, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.1, "close": 2.24, "volume": 29396}, "trend_line": 2.138333, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.204364, "activity_20": 2.180286, "activity_30": 2.164323}, "trend_signal": 1, "fair_value": 2.079359, "relative_strength": 3.848439, "rate_of_change": 0.501300250462108, "market_dynamics": -0.188757, "expectation": {"probability": 28.6429, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.2, "close": 2.34, "volume": 89680}, "trend_line": 2.152, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.232, "activity_20": 2.197048, "activity_30": 2.177333}, "trend_signal": 1, "fair_value": 2.08141, "relative_strength": 6.888288, "rate_of_change": 0.63914273408306, "market_dynamics": 0.121558, "expectation": {"probability": 35.8537, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.2, "close": 2.3, "volume": 55610}, "trend_line": 2.160667, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.248, "activity_20": 2.208667, "activity_30": 2.186882}, "trend_signal": 1, "fair_value": 2.082949, "relative_strength": 4.29073, "rate_of_change": 0.4027416356877314, "market_dynamics": 0.326699, "expectation": {"probability": 42.8844, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.3, "high": 2.48, "low": 2.2, "close": 2.2, "volume": 1660}, "trend_line": 2.164, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.241455, "activity_20": 2.20981, "activity_30": 2.189419}, "trend_signal": 1, "fair_value": 2.083397, "relative_strength": -1.169733, "rate_of_change": 0.15425792128079108, "market_dynamics": 0.476378, "expectation": {"probability": 44.2538, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.22, "high": 2.38, "low": 2.22, "close": 2.38, "volume": 1500}, "trend_line": 2.17, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.266909, "activity_20": 2.227619, "activity_30": 2.203355}, "trend_signal": 1, "fair_value": 2.08609, "relative_strength": 6.43783, "rate_of_change": 0.277264325323465, "market_dynamics": 0.695252, "expectation": {"probability": 35.2766, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.2, "close": 2.3, "volume": 137803}, "trend_line": 2.178, "activity_lines": {"activity_5": 2.304, "activity_10": 2.273818, "activity_20": 2.237143, "activity_30": 2.211742}, "trend_signal": 1, "fair_value": 2.087115, "relative_strength": 0.993003, "rate_of_change": 0.36866359447004643, "market_dynamics": 0.611265, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.24, "close": 2.42, "volume": 27503}, "trend_line": 2.187333, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.304, "activity_20": 2.257524, "activity_30": 2.227355}, "trend_signal": 1, "fair_value": 2.089615, "relative_strength": 6.15584, "rate_of_change": 0.42851239669422675, "market_dynamics": 0.694934, "expectation": {"probability": 35.8645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.22, "close": 2.4, "volume": 20185}, "trend_line": 2.199333, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.329091, "activity_20": 2.275619, "activity_30": 2.241075}, "trend_signal": 1, "fair_value": 2.091346, "relative_strength": 2.079747, "rate_of_change": 0.5486133112790786, "market_dynamics": 0.910997, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.26, "close": 2.4, "volume": 52131}, "trend_line": 2.207333, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.348364, "activity_20": 2.292286, "activity_30": 2.254022}, "trend_signal": 1, "fair_value": 2.094199, "relative_strength": 3.129531, "rate_of_change": 0.36374664500555426, "market_dynamics": 0.972836, "expectation": {"probability": 39.0657, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.3, "close": 2.36, "volume": 84942}, "trend_line": 2.217333, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.357455, "activity_20": 2.303429, "activity_30": 2.263871}, "trend_signal": 1, "fair_value": 2.096571, "relative_strength": -0.080144, "rate_of_change": 0.4530354051699398, "market_dynamics": 0.94182, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.4, "high": 2.68, "low": 2.3, "close": 2.34, "volume": 30319}, "trend_line": 2.224, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.358545, "activity_20": 2.311238, "activity_30": 2.271785}, "trend_signal": 1, "fair_value": 2.097468, "relative_strength": -3.071018, "rate_of_change": 0.30067653347513434, "market_dynamics": 0.71243, "expectation": {"probability": 42.3361, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.5, "close": 2.5, "volume": 101567}, "trend_line": 2.238667, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.386909, "activity_20": 2.333524, "activity_30": 2.289591}, "trend_signal": 1, "fair_value": 2.099391, "relative_strength": 2.32281, "rate_of_change": 0.6594874100719317, "market_dynamics": 0.867234, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.5, "close": 2.54, "volume": 16304}, "trend_line": 2.253333, "activity_lines": {"activity_5": 2.456, "activity_10": 2.419636, "activity_20": 2.357714, "activity_30": 2.309032}, "trend_signal": 1, "fair_value": 2.101314, "relative_strength": 0.638031, "rate_of_change": 0.6551219989395505, "market_dynamics": 0.986641, "expectation": {"probability": 33.6622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.3, "close": 2.5, "volume": 130057}, "trend_line": 2.266667, "activity_lines": {"activity_5": 2.48, "activity_10": 2.440727, "activity_20": 2.37581, "activity_30": 2.324946}, "trend_signal": 1, "fair_value": 2.102981, "relative_strength": -1.291687, "rate_of_change": 0.5917456496665143, "market_dynamics": 1.305587, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.32, "close": 2.38, "volume": 170135}, "trend_line": 2.271333, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.434545, "activity_20": 2.380857, "activity_30": 2.332258}, "trend_signal": 1, "fair_value": 2.103365, "relative_strength": -6.532837, "rate_of_change": 0.2058529109039765, "market_dynamics": 1.4683, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.42, "high": 2.56, "low": 2.3, "close": 2.36, "volume": 52628}, "trend_line": 2.277333, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.424727, "activity_20": 2.382952, "activity_30": 2.337978}, "trend_signal": 1, "fair_value": 2.105288, "relative_strength": -9.120609, "rate_of_change": 0.2641620581394374, "market_dynamics": 1.003553, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.24, "high": 2.58, "low": 2.24, "close": 2.4, "volume": 33515}, "trend_line": 2.279333, "activity_lines": {"activity_5": 2.408, "activity_10": 2.421091, "activity_20": 2.388952, "activity_30": 2.345892}, "trend_signal": 1, "fair_value": 2.105929, "relative_strength": -8.402048, "rate_of_change": 0.0878220269060247, "market_dynamics": 0.570084, "expectation": {"probability": 33.8447, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.36, "close": 2.6, "volume": 39119}, "trend_line": 2.296, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.454182, "activity_20": 2.413714, "activity_30": 2.366581}, "trend_signal": 1, "fair_value": 2.108365, "relative_strength": -1.491581, "rate_of_change": 0.7312226866368358, "market_dynamics": 0.365223, "expectation": {"probability": 34.9403, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.32, "close": 2.44, "volume": 53085}, "trend_line": 2.309333, "activity_lines": {"activity_5": 2.46, "activity_10": 2.454545, "activity_20": 2.420762, "activity_30": 2.375871}, "trend_signal": 1, "fair_value": 2.109327, "relative_strength": -10.52223, "rate_of_change": 0.5807055749129034, "market_dynamics": 0.092043, "expectation": {"probability": 42.2602, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.32, "high": 2.58, "low": 2.32, "close": 2.42, "volume": 36014}, "trend_line": 2.321333, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.450545, "activity_20": 2.424952, "activity_30": 2.383011}, "trend_signal": 1, "fair_value": 2.110801, "relative_strength": -10.650019, "rate_of_change": 0.5196305599928641, "market_dynamics": 0.068457, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.42, "close": 2.46, "volume": 434}, "trend_line": 2.330667, "activity_lines": {"activity_5": 2.46, "activity_10": 2.452727, "activity_20": 2.431524, "activity_30": 2.391957}, "trend_signal": 1, "fair_value": 2.112532, "relative_strength": -5.529463, "rate_of_change": 0.4020965540058214, "market_dynamics": -0.007196, "expectation": {"probability": 34.1078, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.46, "close": 2.48, "volume": 13315}, "trend_line": 2.343333, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.456364, "activity_20": 2.438952, "activity_30": 2.401591}, "trend_signal": 1, "fair_value": 2.114647, "relative_strength": -5.78358, "rate_of_change": 0.5434495790260833, "market_dynamics": -0.343018, "expectation": {"probability": 34.7446, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.4, "close": 2.5, "volume": 600}, "trend_line": 2.358, "activity_lines": {"activity_5": 2.472, "activity_10": 2.464, "activity_20": 2.447619, "activity_30": 2.411699}, "trend_signal": 1, "fair_value": 2.116827, "relative_strength": -6.12486, "rate_of_change": 0.6259033607259492, "market_dynamics": -0.371272, "expectation": {"probability": 35.7435, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.32, "high": 2.6, "low": 2.32, "close": 2.48, "volume": 25991}, "trend_line": 2.368667, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.468727, "activity_20": 2.453429, "activity_30": 2.41957}, "trend_signal": 1, "fair_value": 2.119327, "relative_strength": -4.558087, "rate_of_change": 0.45237489397793723, "market_dynamics": -0.354213, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.34, "close": 2.5, "volume": 25213}, "trend_line": 2.38, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.477455, "activity_20": 2.45981, "activity_30": 2.428043}, "trend_signal": 1, "fair_value": 2.12125, "relative_strength": -5.968643, "rate_of_change": 0.47845475957574607, "market_dynamics": -0.275265, "expectation": {"probability": 36.4895, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.32, "high": 2.66, "low": 2.32, "close": 2.46, "volume": 161600}, "trend_line": 2.382667, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.476727, "activity_20": 2.46181, "activity_30": 2.433204}, "trend_signal": 1, "fair_value": 2.123429, "relative_strength": -8.43232, "rate_of_change": 0.11205882352942004, "market_dynamics": -0.263399, "expectation": {"probability": 43.2639, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.42, "close": 2.56, "volume": 22197}, "trend_line": 2.39, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.492364, "activity_20": 2.472571, "activity_30": 2.444645}, "trend_signal": 1, "fair_value": 2.125801, "relative_strength": -2.467593, "rate_of_change": 0.30776436656906037, "market_dynamics": -0.227935, "expectation": {"probability": 36.5973, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6041997a-ffb6-4242-bfe4-797fa87474e1/", "share_image": "https://sharemaestro.com/terminal/6041997a-ffb6-4242-bfe4-797fa87474e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}