{"ticker": {"uuid": "6041fb5b-82ae-4bf2-a0d7-8dd0275cf019", "symbol": "LLYX", "name": "DEFIANCE DAILY TARGET 2X LONG LLY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LLYX rose 71.04%, moving from 15.78 to 26.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 23.66 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is undecided at 52.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.99"}, {"label": "12-Week Change", "value": "71.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.66"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.15, "high": 29.9499, "low": 26.56, "close": 26.99, "volume": 1964504}, "trend_line": 22.203541, "activity_lines": {"activity_5": 26.938667, "activity_10": 25.626, "activity_20": 22.811333, "activity_30": 22.222551}, "trend_signal": 1, "fair_value": 19.910208, "relative_strength": 23.659344, "rate_of_change": 0.5240224058570644, "market_dynamics": 0.822613, "expectation": {"probability": 52.959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 23.011452, "high": 26.574139, "low": 22.344665, "close": 25.714033, "volume": 59009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.714033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.574139, "high": 28.482026, "low": 25.133587, "close": 27.265262, "volume": 186373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.489648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.401539, "high": 30.359737, "low": 27.109905, "close": 29.056436, "volume": 235301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.345244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.715645, "high": 30.175763, "low": 28.228939, "close": 29.459526, "volume": 125751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.873814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.397033, "high": 29.874005, "low": 25.542323, "close": 25.934121, "volume": 88070}, "trend_line": null, "activity_lines": {"activity_5": 27.661505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.485876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.369723, "high": 28.005054, "low": 25.581259, "close": 27.070579, "volume": 101448}, "trend_line": null, "activity_lines": {"activity_5": 27.523073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.41666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.430742, "high": 27.742233, "low": 25.775942, "close": 26.817492, "volume": 145074}, "trend_line": null, "activity_lines": {"activity_5": 27.209842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.331064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.437862, "high": 27.727632, "low": 24.095638, "close": 24.296356, "volume": 132262}, "trend_line": null, "activity_lines": {"activity_5": 26.086084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.951726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.322944, "high": 24.987478, "low": 23.167198, "close": 24.544673, "volume": 148025}, "trend_line": null, "activity_lines": {"activity_5": 25.362436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.684275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.938808, "high": 27.012175, "low": 24.938808, "close": 27.01013, "volume": 143812}, "trend_line": null, "activity_lines": {"activity_5": 25.788265, "activity_10": 26.371685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.716861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.255527, "high": 27.255527, "low": 25.138357, "close": 26.165306, "volume": 94152}, "trend_line": null, "activity_lines": {"activity_5": 25.860752, "activity_10": 26.271403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.666719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.165306, "high": 26.165306, "low": 24.525108, "close": 24.629165, "volume": 69545}, "trend_line": null, "activity_lines": {"activity_5": 25.481543, "activity_10": 25.883617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.496923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.055617, "high": 25.474184, "low": 17.76671, "close": 20.61686, "volume": 1207952}, "trend_line": null, "activity_lines": {"activity_5": 23.910787, "activity_10": 24.81425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.044611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.896535, "high": 21.852995, "low": 18.056787, "close": 21.16197, "volume": 1051528}, "trend_line": null, "activity_lines": {"activity_5": 22.767035, "activity_10": 23.99744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.695851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.084097, "high": 21.687613, "low": 16.859491, "close": 16.937364, "volume": 843527}, "trend_line": null, "activity_lines": {"activity_5": 20.440594, "activity_10": 22.563386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.111952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.401987, "high": 17.453272, "low": 15.360437, "close": 16.869225, "volume": 1150667}, "trend_line": null, "activity_lines": {"activity_5": 18.762958, "activity_10": 21.280519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.596781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.956832, "high": 19.564602, "low": 16.577201, "close": 19.117806, "volume": 735321}, "trend_line": null, "activity_lines": {"activity_5": 18.454588, "activity_10": 20.591965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.274488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.069135, "high": 21.483196, "low": 19.020465, "close": 20.529253, "volume": 734053}, "trend_line": null, "activity_lines": {"activity_5": 18.984124, "activity_10": 20.300032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.06642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.208027, "high": 20.2859, "low": 17.881573, "close": 18.621366, "volume": 571815}, "trend_line": null, "activity_lines": {"activity_5": 18.883538, "activity_10": 19.729703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.779838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.708973, "high": 19.497436, "low": 16.937364, "close": 17.609018, "volume": 843138}, "trend_line": null, "activity_lines": {"activity_5": 18.614877, "activity_10": 19.083007, "activity_20": 21.536102, "activity_30": null}, "trend_signal": 0, "fair_value": 23.471297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.378013, "high": 19.157424, "low": 17.8037, "close": 18.193065, "volume": 520994}, "trend_line": null, "activity_lines": {"activity_5": 18.49612, "activity_10": 18.713431, "activity_20": 21.033413, "activity_30": null}, "trend_signal": 0, "fair_value": 23.219953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.871839, "high": 18.290308, "low": 17.30726, "close": 18.105458, "volume": 242062}, "trend_line": null, "activity_lines": {"activity_5": 18.259906, "activity_10": 18.472877, "activity_20": 20.558195, "activity_30": null}, "trend_signal": 0, "fair_value": 22.987476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.14819, "high": 18.84525, "low": 17.191911, "close": 18.84525, "volume": 449193}, "trend_line": null, "activity_lines": {"activity_5": 18.337779, "activity_10": 18.485442, "activity_20": 20.197051, "activity_30": null}, "trend_signal": 0, "fair_value": 22.807379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.387747, "high": 19.069135, "low": 15.350702, "close": 15.389639, "volume": 1323204}, "trend_line": null, "activity_lines": {"activity_5": 17.376048, "activity_10": 17.901926, "activity_20": 19.555427, "activity_30": null}, "trend_signal": 0, "fair_value": 22.498306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.632992, "high": 18.066521, "low": 15.409107, "close": 17.852371, "volume": 668581}, "trend_line": null, "activity_lines": {"activity_5": 17.450676, "activity_10": 17.871131, "activity_20": 19.215347, "activity_30": null}, "trend_signal": 0, "fair_value": 22.312469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.618752, "high": 19.799194, "low": 17.560444, "close": 19.049667, "volume": 722729}, "trend_line": null, "activity_lines": {"activity_5": 17.90818, "activity_10": 18.04139, "activity_20": 19.027781, "activity_30": null}, "trend_signal": 0, "fair_value": 22.186977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.884187, "high": 22.699961, "low": 18.601898, "close": 22.174318, "volume": 1392114}, "trend_line": null, "activity_lines": {"activity_5": 19.350127, "activity_10": 18.740122, "activity_20": 19.175995, "activity_30": null}, "trend_signal": 0, "fair_value": 22.186508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.193787, "high": 22.388469, "low": 20.402709, "close": 20.470848, "volume": 537543}, "trend_line": null, "activity_lines": {"activity_5": 19.952993, "activity_10": 19.07356, "activity_20": 19.184084, "activity_30": null}, "trend_signal": 0, "fair_value": 22.125234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.899149, "high": 22.929686, "low": 20.87092, "close": 21.901763, "volume": 625404}, "trend_line": null, "activity_lines": {"activity_5": 20.924458, "activity_10": 19.668226, "activity_20": 19.346667, "activity_30": null}, "trend_signal": 0, "fair_value": 22.117528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.553416, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.999104, "high": 24.461836, "low": 21.698223, "close": 24.14061, "volume": 826643}, "trend_line": 22.184964, "activity_lines": {"activity_5": 22.208063, "activity_10": 20.610311, "activity_20": 19.735059, "activity_30": 20.599158}, "trend_signal": 0, "fair_value": 22.184964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.819451, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.033535, "high": 24.938808, "low": 21.054895, "close": 21.415057, "volume": 716617}, "trend_line": 22.041665, "activity_lines": {"activity_5": 22.163935, "activity_10": 20.938085, "activity_20": 19.877539, "activity_30": 20.549486}, "trend_signal": 0, "fair_value": 22.160129, "relative_strength": null, "rate_of_change": -0.6459284766024525, "market_dynamics": 0.739565, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.558455, "high": 20.977022, "low": 17.891307, "close": 18.67977, "volume": 422168}, "trend_line": 21.755482, "activity_lines": {"activity_5": 21.050352, "activity_10": 20.709953, "activity_20": 19.782136, "activity_30": 20.33259}, "trend_signal": 0, "fair_value": 22.051367, "relative_strength": null, "rate_of_change": -1.2983728770036096, "market_dynamics": 0.62659, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.738175, "high": 20.538987, "low": 18.660302, "close": 19.760257, "volume": 265117}, "trend_line": 21.445609, "activity_lines": {"activity_5": 20.529901, "activity_10": 20.667831, "activity_20": 19.817967, "activity_30": 20.203866}, "trend_signal": 0, "fair_value": 21.98194, "relative_strength": null, "rate_of_change": -1.4243444479878662, "market_dynamics": 0.479537, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.149622, "high": 21.44426, "low": 18.689505, "close": 18.864719, "volume": 403022}, "trend_line": 21.092449, "activity_lines": {"activity_5": 19.75831, "activity_10": 20.446247, "activity_20": 19.772587, "activity_30": 20.037357}, "trend_signal": 0, "fair_value": 21.890257, "relative_strength": null, "rate_of_change": -1.646770674593585, "market_dynamics": 0.235078, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.436418, "high": 19.12754, "low": 14.971072, "close": 15.058679, "volume": 760479}, "trend_line": 20.729934, "activity_lines": {"activity_5": 17.920509, "activity_10": 19.469473, "activity_20": 19.375667, "activity_30": 19.648081}, "trend_signal": 0, "fair_value": 21.695069, "relative_strength": null, "rate_of_change": -1.7186956336838761, "market_dynamics": 0.009698, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.257867, "high": 16.061293, "low": 12.67382, "close": 14.805592, "volume": 1217939}, "trend_line": 20.321102, "activity_lines": {"activity_5": 16.603808, "activity_10": 18.497477, "activity_20": 18.963589, "activity_30": 19.265865}, "trend_signal": 0, "fair_value": 21.503695, "relative_strength": null, "rate_of_change": -1.9721818699471032, "market_dynamics": -0.022931, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.409107, "high": 19.95494, "low": 14.66143, "close": 19.049667, "volume": 1177113}, "trend_line": 20.062174, "activity_lines": {"activity_5": 17.142429, "activity_10": 18.374296, "activity_20": 18.965536, "activity_30": 19.183837}, "trend_signal": 0, "fair_value": 21.437369, "relative_strength": null, "rate_of_change": -1.2741828666575314, "market_dynamics": 0.027586, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.224881, "high": 21.074363, "low": 17.560347, "close": 21.015959, "volume": 1280661}, "trend_line": 19.952828, "activity_lines": {"activity_5": 18.311821, "activity_10": 18.665435, "activity_20": 19.155073, "activity_30": 19.245372}, "trend_signal": 0, "fair_value": 21.42628, "relative_strength": null, "rate_of_change": -0.5450356476820439, "market_dynamics": 0.203135, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.529253, "high": 21.809289, "low": 16.557733, "close": 17.784232, "volume": 2498829}, "trend_line": 19.727479, "activity_lines": {"activity_5": 18.320257, "activity_10": 18.359076, "activity_20": 19.03451, "activity_30": 19.105462}, "trend_signal": 0, "fair_value": 21.332894, "relative_strength": null, "rate_of_change": -1.1294088236514712, "market_dynamics": 0.313551, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.657688, "high": 18.027585, "low": 13.99766, "close": 14.065799, "volume": 1938210}, "trend_line": 19.296002, "activity_lines": {"activity_5": 17.161248, "activity_10": 17.451502, "activity_20": 18.563795, "activity_30": 18.740193}, "trend_signal": 0, "fair_value": 21.151217, "relative_strength": null, "rate_of_change": -2.187187729359628, "market_dynamics": 0.242685, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.754307, "high": 15.220947, "low": 13.150792, "close": 14.912667, "volume": 5940268}, "trend_line": 18.920914, "activity_lines": {"activity_5": 16.350721, "activity_10": 16.881083, "activity_20": 18.190608, "activity_30": 18.457397}, "trend_signal": 0, "fair_value": 20.999057, "relative_strength": null, "rate_of_change": -1.9438638117885851, "market_dynamics": 0.059773, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.717985, "high": 15.097615, "low": 12.995046, "close": 13.199463, "volume": 2727723}, "trend_line": 18.539924, "activity_lines": {"activity_5": 14.961987, "activity_10": 16.117397, "activity_20": 17.669879, "activity_30": 18.088271}, "trend_signal": 0, "fair_value": 20.813352, "relative_strength": null, "rate_of_change": -2.0135919438141343, "market_dynamics": -0.292012, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.33574, "high": 14.328328, "low": 13.17026, "close": 13.99766, "volume": 2502727}, "trend_line": 18.319284, "activity_lines": {"activity_5": 14.229332, "activity_10": 15.59848, "activity_20": 17.248531, "activity_30": 17.795222}, "trend_signal": 0, "fair_value": 20.654848, "relative_strength": null, "rate_of_change": -1.190080390836551, "market_dynamics": -0.516123, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.958724, "high": 15.3215, "low": 13.764041, "close": 15.185222, "volume": 2814097}, "trend_line": 18.120059, "activity_lines": {"activity_5": 14.360418, "activity_10": 15.400258, "activity_20": 16.963368, "activity_30": 17.593024}, "trend_signal": 0, "fair_value": 20.530538, "relative_strength": null, "rate_of_change": -1.0875152107473112, "market_dynamics": -0.554582, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.253361, "high": 17.385133, "low": 15.131198, "close": 17.190451, "volume": 2498043}, "trend_line": 18.128495, "activity_lines": {"activity_5": 15.333181, "activity_10": 15.633523, "activity_20": 16.870152, "activity_30": 17.53305}, "trend_signal": 0, "fair_value": 20.456314, "relative_strength": null, "rate_of_change": 0.046556139800646705, "market_dynamics": -0.470629, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.258589, "high": 17.394867, "low": 14.523303, "close": 14.844528, "volume": 1821047}, "trend_line": 18.061005, "activity_lines": {"activity_5": 15.31566, "activity_10": 15.401497, "activity_20": 16.556667, "activity_30": 17.321181}, "trend_signal": 0, "fair_value": 20.334319, "relative_strength": null, "rate_of_change": -0.3722868335181678, "market_dynamics": -0.41871, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.048945, "high": 16.304646, "low": 14.82506, "close": 15.27283, "volume": 1406192}, "trend_line": 17.932839, "activity_lines": {"activity_5": 15.445448, "activity_10": 15.246636, "activity_20": 16.303997, "activity_30": 17.141299}, "trend_signal": 0, "fair_value": 20.226627, "relative_strength": null, "rate_of_change": -0.7096282848047505, "market_dynamics": -0.356538, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.233893, "high": 15.779977, "low": 14.971072, "close": 15.428575, "volume": 553962}, "trend_line": 17.762817, "activity_lines": {"activity_5": 15.488927, "activity_10": 15.188762, "activity_20": 16.099024, "activity_30": 16.979733}, "trend_signal": 0, "fair_value": 20.126668, "relative_strength": null, "rate_of_change": -0.9481042014596963, "market_dynamics": -0.310692, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.292298, "high": 16.109964, "low": 14.679048, "close": 15.847142, "volume": 1020818}, "trend_line": 17.670343, "activity_lines": {"activity_5": 15.576534, "activity_10": 15.30858, "activity_20": 15.957926, "activity_30": 16.856141}, "trend_signal": 0, "fair_value": 20.039331, "relative_strength": null, "rate_of_change": -0.5206043613465099, "market_dynamics": -0.263166, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.769269, "high": 16.343582, "low": 14.484366, "close": 14.912667, "volume": 2232737}, "trend_line": 17.580464, "activity_lines": {"activity_5": 15.308521, "activity_10": 15.293713, "activity_20": 15.756661, "activity_30": 16.678227}, "trend_signal": 0, "fair_value": 19.936797, "relative_strength": null, "rate_of_change": -0.5086432108307113, "market_dynamics": -0.122454, "expectation": {"probability": 57.2562, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.971072, "high": 16.567467, "low": 14.4941, "close": 16.489594, "volume": 2533689}, "trend_line": 17.523682, "activity_lines": {"activity_5": 15.718003, "activity_10": 15.550163, "activity_20": 15.749523, "activity_30": 16.607848}, "trend_signal": 0, "fair_value": 19.869205, "relative_strength": null, "rate_of_change": -0.3229835116979753, "market_dynamics": 0.06288, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.353316, "high": 16.742681, "low": 13.423347, "close": 14.377291, "volume": 3866473}, "trend_line": 17.39941, "activity_lines": {"activity_5": 15.313713, "activity_10": 15.393886, "activity_20": 15.564668, "activity_30": 16.404855}, "trend_signal": 0, "fair_value": 19.763591, "relative_strength": -32.625943, "rate_of_change": -0.7091660302897602, "market_dynamics": 0.154891, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.377291, "high": 14.82506, "low": 9.344752, "close": 9.432359, "volume": 25659991}, "trend_line": 17.085647, "activity_lines": {"activity_5": 13.320814, "activity_10": 14.317116, "activity_20": 14.929354, "activity_30": 15.890852}, "trend_signal": 0, "fair_value": 19.568662, "relative_strength": -56.0325, "rate_of_change": -1.8032967784539709, "market_dynamics": 0.021062, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.471296, "high": 11.953496, "low": 9.412891, "close": 11.758813, "volume": 25374785}, "trend_line": 16.964619, "activity_lines": {"activity_5": 12.503149, "activity_10": 13.746343, "activity_20": 14.564788, "activity_30": 15.547185}, "trend_signal": 0, "fair_value": 19.424036, "relative_strength": -44.726106, "rate_of_change": -0.7083606491460498, "market_dynamics": -0.017135, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.593333, "high": 12.34286, "low": 11.203969, "close": 12.060571, "volume": 12633182}, "trend_line": 16.771559, "activity_lines": {"activity_5": 12.058624, "activity_10": 13.292733, "activity_20": 14.262799, "activity_30": 15.230795}, "trend_signal": 0, "fair_value": 19.290154, "relative_strength": -42.34371, "rate_of_change": -1.1380155369242253, "market_dynamics": -0.149277, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.080039, "high": 13.226329, "low": 11.491028, "close": 12.683554, "volume": 10800419}, "trend_line": 16.559355, "activity_lines": {"activity_5": 12.0119, "activity_10": 13.045663, "activity_20": 14.034418, "activity_30": 14.967053}, "trend_signal": 0, "fair_value": 19.172179, "relative_strength": -38.120463, "rate_of_change": -1.2652610291028987, "market_dynamics": -0.159062, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.45967, "high": 13.184861, "low": 12.333126, "close": 12.479138, "volume": 5035192}, "trend_line": 16.236183, "activity_lines": {"activity_5": 12.150774, "activity_10": 12.800718, "activity_20": 13.796674, "activity_30": 14.703813}, "trend_signal": 0, "fair_value": 19.054758, "relative_strength": -38.228027, "rate_of_change": -1.9515977524486887, "market_dynamics": -0.157604, "expectation": {"probability": 61.7524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.605681, "high": 13.656966, "low": 12.226051, "close": 13.423347, "volume": 6465863}, "trend_line": 16.001266, "activity_lines": {"activity_5": 12.730927, "activity_10": 12.778241, "activity_20": 13.680142, "activity_30": 14.522339}, "trend_signal": 0, "fair_value": 18.957664, "relative_strength": -33.419211, "rate_of_change": -1.4468733199176147, "market_dynamics": -0.188072, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.296804, "high": 14.182511, "low": 12.95611, "close": 13.28707, "volume": 7684218}, "trend_line": 15.714109, "activity_lines": {"activity_5": 12.999589, "activity_10": 12.767445, "activity_20": 13.586788, "activity_30": 14.34723}, "trend_signal": 0, "fair_value": 18.861553, "relative_strength": -33.749897, "rate_of_change": -1.7945892531253498, "market_dynamics": -0.200474, "expectation": {"probability": 61.2113, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.092387, "high": 13.608296, "low": 11.856154, "close": 12.274721, "volume": 5519208}, "trend_line": 15.31858, "activity_lines": {"activity_5": 12.828917, "activity_10": 12.619132, "activity_20": 13.418434, "activity_30": 14.125334}, "trend_signal": 0, "fair_value": 18.751772, "relative_strength": -37.652227, "rate_of_change": -2.5170310324307903, "market_dynamics": -0.267232, "expectation": {"probability": 59.2269, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.245519, "high": 16.586838, "low": 11.982698, "close": 16.275444, "volume": 13414494}, "trend_line": 15.147259, "activity_lines": {"activity_5": 13.977543, "activity_10": 13.246186, "activity_20": 13.63963, "activity_30": 14.187067}, "trend_signal": 0, "fair_value": 18.711177, "relative_strength": -17.225411, "rate_of_change": -1.1183869523154282, "market_dynamics": 0.144241, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.294912, "high": 17.180716, "low": 15.847142, "close": 15.98342, "volume": 4721926}, "trend_line": 15.057381, "activity_lines": {"activity_5": 14.789368, "activity_10": 13.824039, "activity_20": 13.826525, "activity_30": 14.241013}, "trend_signal": 0, "fair_value": 18.66718, "relative_strength": -15.439361, "rate_of_change": -0.5933614787995675, "market_dynamics": 0.436202, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.798472, "high": 15.994517, "low": 14.124204, "close": 14.727719, "volume": 4720299}, "trend_line": 14.88963, "activity_lines": {"activity_5": 14.949008, "activity_10": 14.14438, "activity_20": 13.880573, "activity_30": 14.219745}, "trend_signal": 0, "fair_value": 18.604649, "relative_strength": -22.220694, "rate_of_change": -1.114078205233693, "market_dynamics": 0.674055, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.834794, "high": 15.866611, "low": 14.416227, "close": 15.564853, "volume": 3388073}, "trend_line": 14.779634, "activity_lines": {"activity_5": 15.300734, "activity_10": 14.520648, "activity_20": 14.010871, "activity_30": 14.263307}, "trend_signal": 0, "fair_value": 18.557153, "relative_strength": -18.253649, "rate_of_change": -0.7387423327510533, "market_dynamics": 0.976064, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.545385, "high": 17.185583, "low": 14.943038, "close": 16.927629, "volume": 9787978}, "trend_line": 14.841933, "activity_lines": {"activity_5": 15.954867, "activity_10": 15.075492, "activity_20": 14.269149, "activity_30": 14.401888}, "trend_signal": 0, "fair_value": 18.532083, "relative_strength": -11.009753, "rate_of_change": 0.42151923383217366, "market_dynamics": 0.952933, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.937364, "high": 20.626594, "low": 16.937364, "close": 19.29302, "volume": 11213161}, "trend_line": 14.991514, "activity_lines": {"activity_5": 17.087269, "activity_10": 15.971916, "activity_20": 14.753955, "activity_30": 14.689055}, "trend_signal": 0, "fair_value": 18.543612, "relative_strength": 3.605473, "rate_of_change": 1.0078269454524642, "market_dynamics": 1.001776, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.799194, "high": 24.072471, "low": 19.799194, "close": 23.702575, "volume": 6115309}, "trend_line": 15.14661, "activity_lines": {"activity_5": 19.488351, "activity_10": 17.549905, "activity_20": 15.637534, "activity_30": 15.251059}, "trend_signal": 1, "fair_value": 18.620612, "relative_strength": 26.576294, "rate_of_change": 1.0345586176286155, "market_dynamics": 1.110679, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.738897, "high": 25.532589, "low": 22.456705, "close": 25.221097, "volume": 3492303}, "trend_line": 15.286782, "activity_lines": {"activity_5": 21.880997, "activity_10": 19.199926, "activity_20": 16.625594, "activity_30": 15.901025}, "trend_signal": 1, "fair_value": 18.717678, "relative_strength": 36.418194, "rate_of_change": 0.9254348002622351, "market_dynamics": 1.135169, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.977744, "high": 27.683829, "low": 24.724657, "close": 25.814878, "volume": 2239093}, "trend_line": 15.55447, "activity_lines": {"activity_5": 23.772011, "activity_10": 20.743403, "activity_20": 17.623572, "activity_30": 16.580257}, "trend_signal": 1, "fair_value": 18.820536, "relative_strength": 34.132022, "rate_of_change": 1.7511075908585578, "market_dynamics": 1.096266, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.688335, "high": 26.280948, "low": 22.48581, "close": 22.690227, "volume": 1418693}, "trend_line": 15.841951, "activity_lines": {"activity_5": 23.938141, "activity_10": 21.490983, "activity_20": 18.2765, "activity_30": 17.040629}, "trend_signal": 1, "fair_value": 18.875817, "relative_strength": 17.588945, "rate_of_change": 1.8482211222883176, "market_dynamics": 1.019039, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.914111, "high": 23.653904, "low": 21.288514, "close": 23.517627, "volume": 2694925}, "trend_line": 16.128783, "activity_lines": {"activity_5": 23.995896, "activity_10": 22.199627, "activity_20": 18.971191, "activity_30": 17.535834}, "trend_signal": 1, "fair_value": 18.941195, "relative_strength": 22.303336, "rate_of_change": 1.8105850725077903, "market_dynamics": 0.979408, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.80965, "high": 25.766208, "low": 23.736644, "close": 25.396311, "volume": 2317684}, "trend_line": 16.535344, "activity_lines": {"activity_5": 24.39824, "activity_10": 23.118174, "activity_20": 19.811338, "activity_30": 18.133739}, "trend_signal": 1, "fair_value": 19.030849, "relative_strength": 31.273461, "rate_of_change": 2.5207171551629157, "market_dynamics": 0.972877, "expectation": {"probability": 63.5965, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.668866, "high": 26.194509, "low": 24.987478, "close": 25.62993, "volume": 1202254}, "trend_line": 16.923087, "activity_lines": {"activity_5": 24.76554, "activity_10": 23.908053, "activity_20": 20.621263, "activity_30": 18.720486}, "trend_signal": 1, "fair_value": 19.121247, "relative_strength": 30.070561, "rate_of_change": 2.344934583761913, "market_dynamics": 0.960043, "expectation": {"probability": 67.9537, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.639664, "high": 26.009561, "low": 24.39, "close": 25.67, "volume": 742060}, "trend_line": 17.272579, "activity_lines": {"activity_5": 25.118942, "activity_10": 24.506996, "activity_20": 21.357873, "activity_30": 19.284803}, "trend_signal": 1, "fair_value": 19.209744, "relative_strength": 31.050031, "rate_of_change": 2.065178770279923, "market_dynamics": 0.976153, "expectation": {"probability": 71.3793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.21, "high": 28.14, "low": 23.48, "close": 24.78, "volume": 2557689}, "trend_line": 17.525564, "activity_lines": {"activity_5": 25.185336, "activity_10": 24.760391, "activity_20": 21.943477, "activity_30": 19.769153}, "trend_signal": 1, "fair_value": 19.284014, "relative_strength": 24.281472, "rate_of_change": 1.46466257297187, "market_dynamics": 0.921087, "expectation": {"probability": 76.0504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.54, "high": 25.9472, "low": 22.3001, "close": 23.48, "volume": 2151606}, "trend_line": 17.813413, "activity_lines": {"activity_5": 24.679078, "activity_10": 24.634651, "activity_20": 22.344703, "activity_30": 20.15331}, "trend_signal": 1, "fair_value": 19.339224, "relative_strength": 17.550707, "rate_of_change": 1.6424521344933682, "market_dynamics": 0.757097, "expectation": {"probability": 68.5606, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.95, "high": 26.05, "low": 22.5, "close": 24.6, "volume": 1582003}, "trend_line": 18.124319, "activity_lines": {"activity_5": 24.548662, "activity_10": 24.636421, "activity_20": 22.801184, "activity_30": 20.591154}, "trend_signal": 1, "fair_value": 19.407546, "relative_strength": 23.10155, "rate_of_change": 1.7453477331940783, "market_dynamics": 0.596012, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.35, "high": 24.97, "low": 21.83, "close": 23.31, "volume": 1339418}, "trend_line": 18.387033, "activity_lines": {"activity_5": 24.041333, "activity_10": 24.387329, "activity_20": 23.077089, "activity_30": 20.925714}, "trend_signal": 1, "fair_value": 19.457578, "relative_strength": 16.056375, "rate_of_change": 1.4495110133517237, "market_dynamics": 0.297524, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.31, "high": 26.47, "low": 21.27, "close": 23.7, "volume": 5681409}, "trend_line": 18.648795, "activity_lines": {"activity_5": 23.818667, "activity_10": 24.243893, "activity_20": 23.343058, "activity_30": 21.268487}, "trend_signal": 1, "fair_value": 19.511279, "relative_strength": 18.466203, "rate_of_change": 1.4236228324602505, "market_dynamics": 0.15715, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.47, "high": 25.83, "low": 21.63, "close": 22.85, "volume": 1714980}, "trend_line": 18.913373, "activity_lines": {"activity_5": 23.444, "activity_10": 23.984364, "activity_20": 23.47849, "activity_30": 21.539532}, "trend_signal": 1, "fair_value": 19.553013, "relative_strength": 15.738164, "rate_of_change": 1.4187404601745057, "market_dynamics": -0.049052, "expectation": {"probability": 68.9895, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.09, "high": 24.01, "low": 21.21, "close": 21.56, "volume": 1215688}, "trend_line": 19.082386, "activity_lines": {"activity_5": 22.768, "activity_10": 23.487385, "activity_20": 23.440705, "activity_30": 21.710282}, "trend_signal": 1, "fair_value": 19.577791, "relative_strength": 8.395202, "rate_of_change": 0.8936163845549899, "market_dynamics": -0.311538, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.21, "high": 23.8001, "low": 21.33, "close": 23.17, "volume": 1610095}, "trend_line": 19.375477, "activity_lines": {"activity_5": 22.756667, "activity_10": 23.318726, "activity_20": 23.531089, "activity_30": 21.973999}, "trend_signal": 1, "fair_value": 19.621598, "relative_strength": 17.648488, "rate_of_change": 1.5359242811669382, "market_dynamics": -0.413045, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.9, "high": 23.35, "low": 19.49, "close": 20.46, "volume": 1482310}, "trend_line": 19.743065, "activity_lines": {"activity_5": 21.937333, "activity_10": 22.697818, "activity_20": 23.329157, "activity_30": 22.043968}, "trend_signal": 1, "fair_value": 19.631699, "relative_strength": 6.503949, "rate_of_change": 1.897181679707815, "market_dynamics": -0.663691, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.13, "high": 21.3, "low": 19.74, "close": 20.16, "volume": 785730}, "trend_line": 20.023104, "activity_lines": {"activity_5": 21.208, "activity_10": 22.116364, "activity_20": 23.071356, "activity_30": 22.070867}, "trend_signal": 1, "fair_value": 19.637989, "relative_strength": 6.766681, "rate_of_change": 1.4184170492271517, "market_dynamics": -0.770054, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.37, "high": 20.66, "low": 16.735, "close": 16.96, "volume": 1892648}, "trend_line": 20.186419, "activity_lines": {"activity_5": 19.648, "activity_10": 21.053273, "activity_20": 22.486912, "activity_30": 21.873248}, "trend_signal": 0, "fair_value": 19.606483, "relative_strength": -7.958662, "rate_of_change": 0.8156327810113795, "market_dynamics": -0.805079, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.175, "high": 17.6907, "low": 15.81, "close": 15.85, "volume": 773260}, "trend_line": 20.291967, "activity_lines": {"activity_5": 18.110667, "activity_10": 19.930545, "activity_20": 21.796599, "activity_30": 21.593479}, "trend_signal": 0, "fair_value": 19.562803, "relative_strength": -11.458362, "rate_of_change": 0.5228663885357718, "market_dynamics": -0.905209, "expectation": {"probability": 58.8482, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.16, "high": 19.46, "low": 16.045, "close": 17.87, "volume": 1601933}, "trend_line": 20.471662, "activity_lines": {"activity_5": 17.627333, "activity_10": 19.313818, "activity_20": 21.315063, "activity_30": 21.437223}, "trend_signal": 0, "fair_value": 19.543345, "relative_strength": -3.292485, "rate_of_change": 0.8855474681187824, "market_dynamics": -0.92592, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.8, "high": 18.88, "low": 16.48, "close": 17.97, "volume": 872790}, "trend_line": 20.623217, "activity_lines": {"activity_5": 17.530667, "activity_10": 18.837636, "activity_20": 20.870824, "activity_30": 21.275825}, "trend_signal": 0, "fair_value": 19.525467, "relative_strength": -6.030799, "rate_of_change": 0.7403160525022437, "market_dynamics": -0.950186, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.8, "high": 18.19, "low": 16.01, "close": 17.42, "volume": 1945964}, "trend_line": 20.760982, "activity_lines": {"activity_5": 17.416667, "activity_10": 18.358545, "activity_20": 20.408734, "activity_30": 21.069166}, "trend_signal": 0, "fair_value": 19.50181, "relative_strength": -12.117406, "rate_of_change": 0.668009263540204, "market_dynamics": -0.942585, "expectation": {"probability": 59.348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.41, "high": 17.5, "low": 15.32, "close": 15.78, "volume": 2958610}, "trend_line": 20.877824, "activity_lines": {"activity_5": 16.938667, "activity_10": 17.695455, "activity_20": 19.830429, "activity_30": 20.747812}, "trend_signal": 0, "fair_value": 19.460456, "relative_strength": -19.904204, "rate_of_change": 0.5627961143649269, "market_dynamics": -0.862813, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.63, "high": 19.2599, "low": 14.55, "close": 18.45, "volume": 7146469}, "trend_line": 20.95031, "activity_lines": {"activity_5": 17.429333, "activity_10": 17.646364, "activity_20": 19.539315, "activity_30": 20.591179}, "trend_signal": 0, "fair_value": 19.449352, "relative_strength": -6.825359, "rate_of_change": 0.347191354807864, "market_dynamics": -0.701021, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.25, "high": 19.75, "low": 17.81, "close": 17.81, "volume": 2832070}, "trend_line": 21.011196, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.537455, "activity_20": 19.211381, "activity_30": 20.388578}, "trend_signal": 0, "fair_value": 19.431533, "relative_strength": -12.061142, "rate_of_change": 0.29062099797091306, "market_dynamics": -0.569786, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.76, "high": 20.7, "low": 17.65, "close": 19.95, "volume": 3431672}, "trend_line": 21.185272, "activity_lines": {"activity_5": 18.354667, "activity_10": 17.915091, "activity_20": 19.123381, "activity_30": 20.320114}, "trend_signal": 0, "fair_value": 19.437108, "relative_strength": -1.811578, "rate_of_change": 0.8284916289391591, "market_dynamics": -0.327226, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.75, "high": 22.6143, "low": 18.97, "close": 22.37, "volume": 2094310}, "trend_line": 21.41211, "activity_lines": {"activity_5": 19.850667, "activity_10": 18.742, "activity_20": 19.292905, "activity_30": 20.396548}, "trend_signal": 0, "fair_value": 19.468309, "relative_strength": 8.615764, "rate_of_change": 1.070734423423958, "market_dynamics": -0.068552, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.9, "high": 25.94, "low": 22.2, "close": 24.02, "volume": 1620497}, "trend_line": 21.648522, "activity_lines": {"activity_5": 21.566667, "activity_10": 19.828727, "activity_20": 19.635286, "activity_30": 20.564799}, "trend_signal": 0, "fair_value": 19.516222, "relative_strength": 14.340592, "rate_of_change": 1.1041041728255712, "market_dynamics": 0.145204, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.6, "high": 26.5493, "low": 21.7, "close": 25.11, "volume": 3534168}, "trend_line": 21.842422, "activity_lines": {"activity_5": 23.096667, "activity_10": 20.985273, "activity_20": 20.085095, "activity_30": 20.78812}, "trend_signal": 0, "fair_value": 19.57449, "relative_strength": 21.887267, "rate_of_change": 0.8956731549617998, "market_dynamics": 0.517804, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.17, "high": 27.265, "low": 24.72, "close": 24.99, "volume": 2734322}, "trend_line": 21.885336, "activity_lines": {"activity_5": 24.142667, "activity_10": 21.951636, "activity_20": 20.515714, "activity_30": 20.99119}, "trend_signal": 0, "fair_value": 19.63032, "relative_strength": 20.239952, "rate_of_change": 0.19647088587520048, "market_dynamics": 0.712068, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.06, "high": 25.61, "low": 23.0497, "close": 23.47, "volume": 1315236}, "trend_line": 21.826966, "activity_lines": {"activity_5": 24.203333, "activity_10": 22.512182, "activity_20": 20.799714, "activity_30": 21.093426}, "trend_signal": 0, "fair_value": 19.669501, "relative_strength": 11.415629, "rate_of_change": -0.2667082652969095, "market_dynamics": 0.74532, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.75, "high": 28.46, "low": 23.17, "close": 28.12, "volume": 2857476}, "trend_line": 21.903803, "activity_lines": {"activity_5": 25.579333, "activity_10": 23.818182, "activity_20": 21.52581, "activity_30": 21.499428}, "trend_signal": 0, "fair_value": 19.754859, "relative_strength": 35.496728, "rate_of_change": 0.35202785398575853, "market_dynamics": 0.855244, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.79, "high": 29.52, "low": 26.511, "close": 28.21, "volume": 2326826}, "trend_line": 22.087796, "activity_lines": {"activity_5": 26.602, "activity_10": 24.946, "activity_20": 22.239429, "activity_30": 21.90628}, "trend_signal": 0, "fair_value": 19.839411, "relative_strength": 31.896347, "rate_of_change": 0.840004815602117, "market_dynamics": 0.850716, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.15, "high": 29.9499, "low": 26.56, "close": 26.99, "volume": 1964504}, "trend_line": 22.203541, "activity_lines": {"activity_5": 26.938667, "activity_10": 25.626, "activity_20": 22.811333, "activity_30": 22.222551}, "trend_signal": 1, "fair_value": 19.910208, "relative_strength": 23.659344, "rate_of_change": 0.5240224058570644, "market_dynamics": 0.822613, "expectation": {"probability": 52.959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6041fb5b-82ae-4bf2-a0d7-8dd0275cf019/", "share_image": "https://sharemaestro.com/terminal/6041fb5b-82ae-4bf2-a0d7-8dd0275cf019/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}