{"ticker": {"uuid": "60421bf2-adf7-4c2f-a5b2-b9b7720bd8f3", "symbol": "8252", "name": "Marui Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8252 fell 9.64%, moving from 3,019.03 to 2,728.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -33.45 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 50.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,728.00"}, {"label": "12-Week Change", "value": "-9.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.56%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.45"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2719.5, "high": 2759.0, "low": 2672.0, "close": 2728.0, "volume": 5792900}, "trend_line": 3034.356877, "activity_lines": {"activity_5": 2836.766667, "activity_10": 2915.636364, "activity_20": 2976.137085, "activity_30": 3007.09976}, "trend_signal": 0, "fair_value": 2525.258039, "relative_strength": -33.447711, "rate_of_change": -0.18172723514114636, "market_dynamics": -0.948462, "expectation": {"probability": 50.5568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2190.128572, "high": 2191.455458, "low": 2116.711519, "close": 2152.977539, "volume": 5003800}, "trend_line": 1914.261324, "activity_lines": {"activity_5": 2146.962728, "activity_10": 2073.658327, "activity_20": 1967.825818, "activity_30": 1933.196497}, "trend_signal": 1, "fair_value": 1823.059384, "relative_strength": -6.654205, "rate_of_change": 0.2411721568880898, "market_dynamics": 1.440771, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2150.324169, "high": 2177.302388, "low": 2122.461145, "close": 2133.960205, "volume": 5460300}, "trend_line": 1918.232971, "activity_lines": {"activity_5": 2142.746468, "activity_10": 2097.267609, "activity_20": 1989.454194, "activity_30": 1947.370619}, "trend_signal": 1, "fair_value": 1825.886083, "relative_strength": -11.10151, "rate_of_change": 0.207476740516325, "market_dynamics": 1.410008, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2146.786055, "high": 2167.130775, "low": 2089.290406, "close": 2118.03833, "volume": 5048000}, "trend_line": 1920.657182, "activity_lines": {"activity_5": 2133.783122, "activity_10": 2111.91082, "activity_20": 2008.372204, "activity_30": 1960.261287}, "trend_signal": 1, "fair_value": 1828.800004, "relative_strength": -8.978936, "rate_of_change": 0.12637729809931486, "market_dynamics": 1.348335, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2139.26741, "high": 2226.394725, "low": 2103.001144, "close": 2218.433838, "volume": 5740400}, "trend_line": 1928.780851, "activity_lines": {"activity_5": 2161.911589, "activity_10": 2139.798029, "activity_20": 2035.654667, "activity_30": 1979.472684}, "trend_signal": 1, "fair_value": 1832.956901, "relative_strength": -5.525118, "rate_of_change": 0.42296298767595814, "market_dynamics": 1.336234, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2220.202877, "high": 2226.836949, "low": 2143.690201, "close": 2168.015137, "volume": 3633000}, "trend_line": 1935.456283, "activity_lines": {"activity_5": 2165.921598, "activity_10": 2152.00475, "activity_20": 2056.05357, "activity_30": 1994.907154}, "trend_signal": 1, "fair_value": 1837.952623, "relative_strength": -5.248056, "rate_of_change": 0.34609592875930106, "market_dynamics": 1.264737, "expectation": {"probability": 50.2474, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2168.015115, "high": 2194.993211, "low": 2145.017028, "close": 2152.535645, "volume": 3674900}, "trend_line": 1941.702885, "activity_lines": {"activity_5": 2164.005143, "activity_10": 2156.716979, "activity_20": 2073.182194, "activity_30": 2008.912274}, "trend_signal": 1, "fair_value": 1842.565183, "relative_strength": -5.751687, "rate_of_change": 0.3227457036806622, "market_dynamics": 1.148186, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2149.881592, "high": 2183.494709, "low": 2146.34342, "close": 2152.093018, "volume": 2373900}, "trend_line": 1951.740092, "activity_lines": {"activity_5": 2161.970606, "activity_10": 2156.660654, "activity_20": 2088.575381, "activity_30": 2022.485831}, "trend_signal": 1, "fair_value": 1847.295841, "relative_strength": -5.352959, "rate_of_change": 0.5169280571986213, "market_dynamics": 0.962678, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2165.803295, "high": 2222.856689, "low": 2157.842549, "close": 2222.856689, "volume": 3479200}, "trend_line": 1962.480314, "activity_lines": {"activity_5": 2182.315104, "activity_10": 2169.293546, "activity_20": 2109.004341, "activity_30": 2039.977225}, "trend_signal": 1, "fair_value": 1853.536972, "relative_strength": -3.413703, "rate_of_change": 0.5502895618132285, "market_dynamics": 0.789472, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2231.70192, "high": 2266.641465, "low": 2171.99519, "close": 2179.071533, "volume": 3847800}, "trend_line": 1973.44585, "activity_lines": {"activity_5": 2181.07666, "activity_10": 2173.048797, "activity_20": 2123.562977, "activity_30": 2053.950852}, "trend_signal": 1, "fair_value": 1858.692953, "relative_strength": -3.498232, "rate_of_change": 0.5587590317097141, "market_dynamics": 0.591021, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2170.668625, "high": 2235.240206, "low": 2118.038475, "close": 2191.455322, "volume": 5484500}, "trend_line": 1985.550395, "activity_lines": {"activity_5": 2186.590299, "activity_10": 2177.777082, "activity_20": 2137.481377, "activity_30": 2068.015979}, "trend_signal": 1, "fair_value": 1863.255291, "relative_strength": -3.633313, "rate_of_change": 0.6133710230762053, "market_dynamics": 0.459989, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2215.779896, "high": 2225.509867, "low": 2088.848392, "close": 2093.713379, "volume": 3383800}, "trend_line": 1992.247278, "activity_lines": {"activity_5": 2157.960612, "activity_10": 2164.098837, "activity_20": 2139.897024, "activity_30": 2074.994236}, "trend_signal": 1, "fair_value": 1866.991275, "relative_strength": -4.757683, "rate_of_change": 0.3372809381652623, "market_dynamics": 0.153153, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2112.288875, "high": 2175.091528, "low": 2108.750702, "close": 2171.111084, "volume": 3094100}, "trend_line": 2001.843616, "activity_lines": {"activity_5": 2159.051644, "activity_10": 2165.570432, "activity_20": 2148.234914, "activity_30": 2086.533837}, "trend_signal": 1, "fair_value": 1870.886885, "relative_strength": -1.634425, "rate_of_change": 0.48168408138741403, "market_dynamics": -0.178806, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2185.705566, "high": 2272.39111, "low": 2177.744679, "close": 2267.526123, "volume": 5655000}, "trend_line": 2015.205709, "activity_lines": {"activity_5": 2191.013151, "activity_10": 2183.896564, "activity_20": 2163.988209, "activity_30": 2103.674643}, "trend_signal": 1, "fair_value": 1875.510958, "relative_strength": -0.502185, "rate_of_change": 0.6674893529745112, "market_dynamics": -0.13819, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2266.641722, "high": 2311.753076, "low": 2253.373576, "close": 2276.813965, "volume": 3298700}, "trend_line": 2031.724166, "activity_lines": {"activity_5": 2223.092643, "activity_10": 2201.193435, "activity_20": 2178.60214, "activity_30": 2120.552595}, "trend_signal": 1, "fair_value": 1879.758153, "relative_strength": 0.389088, "rate_of_change": 0.8196908596590274, "market_dynamics": -0.214387, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2283.890208, "high": 2324.579159, "low": 2222.856736, "close": 2312.195557, "volume": 3641100}, "trend_line": 2049.102474, "activity_lines": {"activity_5": 2260.449837, "activity_10": 2223.861865, "activity_20": 2194.601843, "activity_30": 2138.647524}, "trend_signal": 1, "fair_value": 1884.332056, "relative_strength": -0.637409, "rate_of_change": 0.8553478021681332, "market_dynamics": 0.054268, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2299.811822, "high": 2312.637695, "low": 2206.934574, "close": 2237.009033, "volume": 2769200}, "trend_line": 2063.771228, "activity_lines": {"activity_5": 2264.695508, "activity_10": 2230.238556, "activity_20": 2201.528626, "activity_30": 2150.770528}, "trend_signal": 1, "fair_value": 1888.46606, "relative_strength": -0.2405, "rate_of_change": 0.7158623927365511, "market_dynamics": 0.131319, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2244.970218, "high": 2261.776536, "low": 2170.902727, "close": 2192.557617, "volume": 4440600}, "trend_line": 2077.045414, "activity_lines": {"activity_5": 2244.570996, "activity_10": 2226.997292, "activity_20": 2202.591857, "activity_30": 2159.079327}, "trend_signal": 1, "fair_value": 1891.660227, "relative_strength": -0.225073, "rate_of_change": 0.6432004584570213, "market_dynamics": -0.017241, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2194.813672, "high": 2239.928033, "low": 2078.869629, "close": 2146.541016, "volume": 3373700}, "trend_line": 2086.403727, "activity_lines": {"activity_5": 2207.677848, "activity_10": 2214.653653, "activity_20": 2199.033535, "activity_30": 2163.562914}, "trend_signal": 1, "fair_value": 1894.202716, "relative_strength": 0.708262, "rate_of_change": 0.4505589014530679, "market_dynamics": -0.227954, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2166.842572, "high": 2213.761704, "low": 2138.420534, "close": 2144.2854, "volume": 3090800}, "trend_line": 2097.981694, "activity_lines": {"activity_5": 2178.098503, "activity_10": 2203.28746, "activity_20": 2195.38371, "activity_30": 2167.297216}, "trend_signal": 1, "fair_value": 1897.204571, "relative_strength": -3.089633, "rate_of_change": 0.5549245742887888, "market_dynamics": -0.540104, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2120.374647, "high": 2152.857231, "low": 2068.49314, "close": 2122.179199, "volume": 2962200}, "trend_line": 2111.030473, "activity_lines": {"activity_5": 2149.985661, "activity_10": 2188.534433, "activity_20": 2189.459319, "activity_30": 2168.858345}, "trend_signal": 1, "fair_value": 1900.133929, "relative_strength": -0.502446, "rate_of_change": 0.6219682010247197, "market_dynamics": -0.751155, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2100.073327, "high": 2142.480726, "low": 2075.71156, "close": 2127.592773, "volume": 3060000}, "trend_line": 2122.302547, "activity_lines": {"activity_5": 2136.345101, "activity_10": 2176.025257, "activity_20": 2184.214014, "activity_30": 2169.926881}, "trend_signal": 1, "fair_value": 1903.795416, "relative_strength": 0.8631, "rate_of_change": 0.5339607430669229, "market_dynamics": -0.99634, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2110.449676, "high": 2182.181281, "low": 2085.636826, "close": 2149.247803, "volume": 4084100}, "trend_line": 2133.942639, "activity_lines": {"activity_5": 2137.217301, "activity_10": 2166.837371, "activity_20": 2181.151972, "activity_30": 2171.665284}, "trend_signal": 1, "fair_value": 1906.994121, "relative_strength": -0.937905, "rate_of_change": 0.5484652514060285, "market_dynamics": -1.001797, "expectation": {"probability": 49.9156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2192.557401, "high": 2207.89628, "low": 2136.164742, "close": 2173.158447, "volume": 3083900}, "trend_line": 2144.964482, "activity_lines": {"activity_5": 2148.947038, "activity_10": 2162.394389, "activity_20": 2180.294336, "activity_30": 2174.195336}, "trend_signal": 1, "fair_value": 1909.994724, "relative_strength": -1.610121, "rate_of_change": 0.516501371619108, "market_dynamics": -0.978276, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2192.557521, "high": 2217.821756, "low": 2000.370414, "close": 2040.071045, "volume": 8664400}, "trend_line": 2150.960384, "activity_lines": {"activity_5": 2114.539811, "activity_10": 2135.469473, "activity_20": 2166.499233, "activity_30": 2167.428018}, "trend_signal": 0, "fair_value": 1912.754448, "relative_strength": -10.140473, "rate_of_change": 0.27953385943292813, "market_dynamics": -0.93233, "expectation": {"probability": 51.969, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2047.289418, "high": 2063.079443, "low": 1979.166594, "close": 2034.206299, "volume": 4542400}, "trend_line": 2155.080159, "activity_lines": {"activity_5": 2085.125293, "activity_10": 2111.782657, "activity_20": 2152.994929, "activity_30": 2159.895496}, "trend_signal": 0, "fair_value": 1915.492547, "relative_strength": -10.204321, "rate_of_change": 0.19153188643757552, "market_dynamics": -0.938154, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2052.251958, "high": 2173.609347, "low": 2032.852785, "close": 2134.359863, "volume": 7307700}, "trend_line": 2163.069108, "activity_lines": {"activity_5": 2094.960156, "activity_10": 2111.35993, "activity_20": 2149.666245, "activity_30": 2158.558703}, "trend_signal": 0, "fair_value": 1918.893952, "relative_strength": -5.040032, "rate_of_change": 0.37070310200002393, "market_dynamics": -0.85993, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2129.397727, "high": 2133.006876, "low": 2073.004765, "close": 2094.659668, "volume": 3893800}, "trend_line": 2161.478988, "activity_lines": {"activity_5": 2091.110482, "activity_10": 2105.585334, "activity_20": 2142.643141, "activity_30": 2154.145191}, "trend_signal": 0, "fair_value": 1921.966336, "relative_strength": -3.407844, "rate_of_change": -0.07351221438646227, "market_dynamics": -0.944149, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2105.035906, "high": 2123.983787, "low": 2054.056413, "close": 2069.846436, "volume": 4551500}, "trend_line": 2158.059269, "activity_lines": {"activity_5": 2082.628939, "activity_10": 2097.079204, "activity_20": 2133.530364, "activity_30": 2148.233413}, "trend_signal": 0, "fair_value": 1925.566438, "relative_strength": -6.239221, "rate_of_change": -0.1582119936851307, "market_dynamics": -1.004794, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2056.763506, "high": 2163.684621, "low": 2051.800927, "close": 2150.150146, "volume": 4004600}, "trend_line": 2159.439258, "activity_lines": {"activity_5": 2107.802767, "activity_10": 2104.568195, "activity_20": 2132.79418, "activity_30": 2147.723147}, "trend_signal": 0, "fair_value": 1930.027359, "relative_strength": -3.024901, "rate_of_change": 0.06394583410304025, "market_dynamics": -0.932347, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2160.977324, "high": 2161.879611, "low": 2100.975459, "close": 2133.457764, "volume": 2316000}, "trend_line": 2158.670662, "activity_lines": {"activity_5": 2120.073861, "activity_10": 2108.915576, "activity_20": 2130.605966, "activity_30": 2146.046922}, "trend_signal": 0, "fair_value": 1934.056523, "relative_strength": -4.376449, "rate_of_change": -0.03559238803094357, "market_dynamics": -1.019254, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2128.044089, "high": 2222.332998, "low": 2106.840342, "close": 2198.873535, "volume": 1460600}, "trend_line": 2160.200529, "activity_lines": {"activity_5": 2147.533447, "activity_10": 2124.951669, "activity_20": 2134.924005, "activity_30": 2148.640655}, "trend_signal": 0, "fair_value": 1938.547608, "relative_strength": -1.03557, "rate_of_change": 0.07087079223945995, "market_dynamics": -0.726794, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2210.15222, "high": 2273.763749, "low": 2186.241612, "close": 2239.927979, "volume": 3733600}, "trend_line": 2163.732788, "activity_lines": {"activity_5": 2184.376937, "activity_10": 2147.156192, "activity_20": 2142.651228, "activity_30": 2153.784362}, "trend_signal": 0, "fair_value": 1943.03567, "relative_strength": -5.228226, "rate_of_change": 0.1635153289048941, "market_dynamics": -0.25576, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2255.717776, "high": 2296.320776, "low": 2223.235458, "close": 2232.709473, "volume": 2988400}, "trend_line": 2167.55516, "activity_lines": {"activity_5": 2209.129704, "activity_10": 2166.39953, "activity_20": 2149.363274, "activity_30": 2158.234471}, "trend_signal": 0, "fair_value": 1947.812864, "relative_strength": -6.298453, "rate_of_change": 0.17665637925342964, "market_dynamics": 0.109378, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2251.206212, "high": 2286.395491, "low": 2209.700956, "close": 2210.1521, "volume": 3029700}, "trend_line": 2167.279102, "activity_lines": {"activity_5": 2215.505811, "activity_10": 2180.45878, "activity_20": 2154.092793, "activity_30": 2160.98266}, "trend_signal": 0, "fair_value": 1952.035521, "relative_strength": -6.505885, "rate_of_change": -0.012735915795560233, "market_dynamics": 0.45781, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2222.333058, "high": 2249.852796, "low": 2172.256211, "close": 2234.513916, "volume": 3039300}, "trend_line": 2169.495728, "activity_lines": {"activity_5": 2226.002393, "activity_10": 2195.855069, "activity_20": 2161.459923, "activity_30": 2165.32039}, "trend_signal": 0, "fair_value": 1955.035462, "relative_strength": -6.374256, "rate_of_change": 0.10227690554273179, "market_dynamics": 0.603307, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2255.717569, "high": 2286.395603, "low": 2165.940271, "close": 2229.551514, "volume": 5562600}, "trend_line": 2172.062923, "activity_lines": {"activity_5": 2228.107764, "activity_10": 2206.707147, "activity_20": 2168.724355, "activity_30": 2169.194957}, "trend_signal": 0, "fair_value": 1958.90865, "relative_strength": -8.348817, "rate_of_change": 0.11833141530851096, "market_dynamics": 0.624489, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2247.597221, "high": 2255.266701, "low": 2161.87986, "close": 2215.565918, "volume": 3357500}, "trend_line": 2174.178687, "activity_lines": {"activity_5": 2223.506071, "activity_10": 2213.285631, "activity_20": 2174.692338, "activity_30": 2172.001602}, "trend_signal": 0, "fair_value": 1962.527147, "relative_strength": -12.493821, "rate_of_change": 0.09740804364350021, "market_dynamics": 0.564737, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2222.333125, "high": 2267.447555, "low": 2202.031802, "close": 2230.904785, "volume": 2928400}, "trend_line": 2174.446956, "activity_lines": {"activity_5": 2225.641471, "activity_10": 2220.454705, "activity_20": 2182.011601, "activity_30": 2175.66135}, "trend_signal": 1, "fair_value": 1966.068283, "relative_strength": -13.052529, "rate_of_change": 0.01233886623963999, "market_dynamics": 0.593991, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2245.34138, "high": 2248.048242, "low": 2165.940142, "close": 2209.701172, "volume": 4253400}, "trend_line": 2175.467944, "activity_lines": {"activity_5": 2220.829313, "activity_10": 2220.840243, "activity_20": 2186.909741, "activity_30": 2177.935816}, "trend_signal": 1, "fair_value": 1969.351048, "relative_strength": -15.411175, "rate_of_change": 0.046953916129477476, "market_dynamics": 0.625888, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2205.189345, "high": 2212.858784, "low": 2116.765565, "close": 2141.127441, "volume": 5148400}, "trend_line": 2173.790348, "activity_lines": {"activity_5": 2193.189307, "activity_10": 2207.675084, "activity_20": 2184.965546, "activity_30": 2175.720299}, "trend_signal": 1, "fair_value": 1971.587318, "relative_strength": -17.277924, "rate_of_change": -0.07711425969878571, "market_dynamics": 0.46664, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2144.736484, "high": 2173.158249, "low": 2107.291579, "close": 2170.000244, "volume": 4473800}, "trend_line": 2176.333244, "activity_lines": {"activity_5": 2181.399333, "activity_10": 2199.620077, "activity_20": 2185.680912, "activity_30": 2175.475777}, "trend_signal": 0, "fair_value": 1973.316567, "relative_strength": -13.790944, "rate_of_change": 0.11697981833158494, "market_dynamics": 0.428125, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2183.534514, "high": 2254.815345, "low": 2163.684201, "close": 2253.461914, "volume": 3309400}, "trend_line": 2179.078272, "activity_lines": {"activity_5": 2201.4, "activity_10": 2207.264888, "activity_20": 2194.143068, "activity_30": 2180.45182}, "trend_signal": 1, "fair_value": 1976.044002, "relative_strength": -15.04687, "rate_of_change": 0.12613086748401822, "market_dynamics": 0.439458, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2253.461824, "high": 2284.034242, "low": 2217.370473, "close": 2249.037109, "volume": 4130900}, "trend_line": 2178.461971, "activity_lines": {"activity_5": 2217.399332, "activity_10": 2213.859117, "activity_20": 2201.687556, "activity_30": 2184.965293}, "trend_signal": 1, "fair_value": 1979.444703, "relative_strength": -13.916917, "rate_of_change": -0.028282646287614455, "market_dynamics": 0.401981, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2272.061654, "high": 2336.990728, "low": 2238.445753, "close": 2285.416016, "volume": 3949600}, "trend_line": 2178.748706, "activity_lines": {"activity_5": 2244.316146, "activity_10": 2226.770827, "activity_20": 2212.335375, "activity_30": 2191.865554}, "trend_signal": 1, "fair_value": 1982.857632, "relative_strength": -9.251119, "rate_of_change": 0.01316226786681329, "market_dynamics": 0.600229, "expectation": {"probability": 48.6997, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2300.612046, "high": 2311.664049, "low": 2206.211595, "close": 2234.761963, "volume": 3275000}, "trend_line": 2176.167586, "activity_lines": {"activity_5": 2249.300619, "activity_10": 2229.104275, "activity_20": 2216.990689, "activity_30": 2195.479313}, "trend_signal": 1, "fair_value": 1985.293722, "relative_strength": -12.243523, "rate_of_change": -0.11846799921862253, "market_dynamics": 0.512434, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2221.86818, "high": 2228.775543, "low": 2124.244072, "close": 2138.519287, "volume": 3584300}, "trend_line": 2172.884595, "activity_lines": {"activity_5": 2215.961898, "activity_10": 2213.934544, "activity_20": 2211.525007, "activity_30": 2193.05039}, "trend_signal": 1, "fair_value": 1988.196168, "relative_strength": -10.261636, "rate_of_change": -0.15086112949759, "market_dynamics": 0.090223, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2184.568378, "high": 2253.642008, "low": 2171.214145, "close": 2236.60376, "volume": 3249900}, "trend_line": 2174.3528, "activity_lines": {"activity_5": 2217.416732, "activity_10": 2218.253485, "activity_20": 2215.380897, "activity_30": 2197.161304}, "trend_signal": 1, "fair_value": 1991.506389, "relative_strength": -8.089939, "rate_of_change": 0.06756939615562627, "market_dynamics": -0.149042, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2246.274124, "high": 2254.562959, "low": 2189.633892, "close": 2199.304199, "volume": 1861500}, "trend_line": 2176.111572, "activity_lines": {"activity_5": 2207.562256, "activity_10": 2215.408181, "activity_20": 2215.008523, "activity_30": 2198.771072}, "trend_signal": 1, "fair_value": 1994.47511, "relative_strength": -10.133898, "rate_of_change": 0.08088714950028719, "market_dynamics": -0.592177, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2205.751134, "high": 2231.538621, "low": 2188.252425, "close": 2204.369385, "volume": 2741100}, "trend_line": 2178.114372, "activity_lines": {"activity_5": 2202.711703, "activity_10": 2214.058376, "activity_20": 2214.502082, "activity_30": 2200.594156}, "trend_signal": 1, "fair_value": 1997.961357, "relative_strength": -9.496212, "rate_of_change": 0.09203572214633703, "market_dynamics": -0.744127, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2204.369646, "high": 2235.682664, "low": 2096.614594, "close": 2145.887207, "volume": 5686200}, "trend_line": 2178.904639, "activity_lines": {"activity_5": 2183.770199, "activity_10": 2202.17239, "activity_20": 2208.167723, "activity_30": 2198.514984}, "trend_signal": 1, "fair_value": 2000.765516, "relative_strength": -12.765388, "rate_of_change": 0.0362821626889232, "market_dynamics": -0.644613, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2168.911992, "high": 2206.672243, "low": 2088.786317, "close": 2119.178711, "volume": 3452600}, "trend_line": 2178.62417, "activity_lines": {"activity_5": 2161.850846, "activity_10": 2185.343772, "activity_20": 2199.230511, "activity_30": 2194.661699}, "trend_signal": 0, "fair_value": 2002.961913, "relative_strength": -13.184188, "rate_of_change": -0.012872018122304424, "market_dynamics": -0.837235, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2125.165028, "high": 2156.01828, "low": 2072.669063, "close": 2150.952881, "volume": 3662500}, "trend_line": 2178.681006, "activity_lines": {"activity_5": 2151.812256, "activity_10": 2175.216304, "activity_20": 2193.698908, "activity_30": 2192.876454}, "trend_signal": 0, "fair_value": 2004.92005, "relative_strength": -11.181672, "rate_of_change": 0.0026088024167907906, "market_dynamics": -0.881672, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2156.478496, "high": 2168.911748, "low": 2102.600882, "close": 2118.257568, "volume": 4002200}, "trend_line": 2176.850977, "activity_lines": {"activity_5": 2136.585286, "activity_10": 2161.008034, "activity_20": 2185.477158, "activity_30": 2188.978168}, "trend_signal": 0, "fair_value": 2006.808729, "relative_strength": -12.655465, "rate_of_change": -0.08399710627484767, "market_dynamics": -0.963196, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2118.718033, "high": 2143.584686, "low": 2033.988031, "close": 2077.27417, "volume": 4845400}, "trend_line": 2178.091081, "activity_lines": {"activity_5": 2113.100293, "activity_10": 2141.726048, "activity_20": 2173.897235, "activity_30": 2182.553858}, "trend_signal": 0, "fair_value": 2008.790403, "relative_strength": -14.376437, "rate_of_change": 0.05696779490661358, "market_dynamics": -1.010559, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2071.748235, "high": 2085.102509, "low": 2026.619889, "close": 2080.037109, "volume": 5890900}, "trend_line": 2179.618774, "activity_lines": {"activity_5": 2099.009293, "activity_10": 2126.73081, "activity_20": 2163.213202, "activity_30": 2176.227795}, "trend_signal": 0, "fair_value": 2010.342457, "relative_strength": -13.492798, "rate_of_change": 0.07013907789836817, "market_dynamics": -0.916762, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2094.772534, "high": 2103.522245, "low": 2061.156707, "close": 2089.70752, "volume": 5425200}, "trend_line": 2178.130363, "activity_lines": {"activity_5": 2092.531771, "activity_10": 2116.307009, "activity_20": 2154.185764, "activity_30": 2170.427069}, "trend_signal": 0, "fair_value": 2012.420001, "relative_strength": -14.887705, "rate_of_change": -0.06828767570524764, "market_dynamics": -0.917222, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2109.047841, "high": 2178.121437, "low": 2103.521951, "close": 2168.911621, "volume": 4950800}, "trend_line": 2180.605428, "activity_lines": {"activity_5": 2114.420361, "activity_10": 2121.17144, "activity_20": 2153.367498, "activity_30": 2169.832312}, "trend_signal": 0, "fair_value": 2015.296298, "relative_strength": -14.161424, "rate_of_change": 0.11363254661170301, "market_dynamics": -0.735921, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2171.214196, "high": 2233.380351, "low": 2144.045238, "close": 2222.789063, "volume": 5832900}, "trend_line": 2185.703516, "activity_lines": {"activity_5": 2153.07085, "activity_10": 2137.062536, "activity_20": 2157.90258, "activity_30": 2172.553836}, "trend_signal": 0, "fair_value": 2018.582638, "relative_strength": -12.282342, "rate_of_change": 0.23379231907516784, "market_dynamics": -0.437359, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2217.263475, "high": 2247.195131, "low": 2194.699423, "close": 2216.802734, "volume": 3255500}, "trend_line": 2187.925269, "activity_lines": {"activity_5": 2182.757129, "activity_10": 2151.43821, "activity_20": 2161.906181, "activity_30": 2174.560238}, "trend_signal": 0, "fair_value": 2022.164754, "relative_strength": -9.73947, "rate_of_change": 0.10164933092415851, "market_dynamics": -0.196475, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2223.710122, "high": 2246.735012, "low": 2155.09726, "close": 2202.067139, "volume": 3623500}, "trend_line": 2190.212248, "activity_lines": {"activity_5": 2198.229639, "activity_10": 2162.908625, "activity_20": 2164.472576, "activity_30": 2175.472616}, "trend_signal": 0, "fair_value": 2025.991954, "relative_strength": -4.35345, "rate_of_change": 0.1045272904154193, "market_dynamics": 0.17641, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2202.067095, "high": 2253.641987, "low": 2090.628174, "close": 2090.628174, "volume": 5004100}, "trend_line": 2186.604069, "activity_lines": {"activity_5": 2168.420492, "activity_10": 2153.095956, "activity_20": 2156.135547, "activity_30": 2169.047837}, "trend_signal": 0, "fair_value": 2029.304212, "relative_strength": -4.464369, "rate_of_change": -0.16474106577089312, "market_dynamics": 0.140354, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2010.042273, "high": 2176.279597, "low": 1869.592584, "close": 2097.5354, "volume": 8510500}, "trend_line": 2181.85765, "activity_lines": {"activity_5": 2140.852376, "activity_10": 2145.058248, "activity_20": 2148.834311, "activity_30": 2163.301472}, "trend_signal": 0, "fair_value": 2032.267313, "relative_strength": -1.491441, "rate_of_change": -0.21706805851553823, "market_dynamics": 0.024324, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2099.838124, "high": 2168.911757, "low": 2083.260454, "close": 2162.004395, "volume": 2835100}, "trend_line": 2179.500814, "activity_lines": {"activity_5": 2139.532341, "activity_10": 2149.713401, "activity_20": 2148.415487, "activity_30": 2162.020617}, "trend_signal": 0, "fair_value": 2036.128735, "relative_strength": -6.277386, "rate_of_change": -0.10801969596870493, "market_dynamics": -0.055521, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2155.096731, "high": 2262.391228, "low": 2132.072194, "close": 2244.892578, "volume": 3089300}, "trend_line": 2180.65883, "activity_lines": {"activity_5": 2169.89401, "activity_10": 2168.643737, "activity_20": 2156.305217, "activity_30": 2166.23944}, "trend_signal": 0, "fair_value": 2040.090327, "relative_strength": -3.137636, "rate_of_change": 0.053132166437440995, "market_dynamics": -0.013175, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2248.115915, "high": 2322.25506, "low": 2222.328432, "close": 2267.917236, "volume": 4296400}, "trend_line": 2181.772274, "activity_lines": {"activity_5": 2206.05791, "activity_10": 2188.712766, "activity_20": 2166.58074, "activity_30": 2171.869015}, "trend_signal": 0, "fair_value": 2043.56894, "relative_strength": -2.531839, "rate_of_change": 0.05105998172121553, "market_dynamics": 0.357924, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2266.075381, "high": 2329.622886, "low": 2232.459285, "close": 2299.691162, "volume": 3634100}, "trend_line": 2184.110262, "activity_lines": {"activity_5": 2248.423112, "activity_10": 2211.142871, "activity_20": 2179.724469, "activity_30": 2179.476685}, "trend_signal": 0, "fair_value": 2047.073376, "relative_strength": 5.184282, "rate_of_change": 0.10716003809663516, "market_dynamics": 0.624841, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2259.167826, "high": 2379.355974, "low": 2256.404882, "close": 2299.691162, "volume": 4552500}, "trend_line": 2186.914437, "activity_lines": {"activity_5": 2276.850781, "activity_10": 2229.755091, "activity_20": 2192.100713, "activity_30": 2186.933517}, "trend_signal": 1, "fair_value": 2050.35684, "relative_strength": 4.841444, "rate_of_change": 0.12838980928700747, "market_dynamics": 0.940543, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2316.729019, "high": 2333.306787, "low": 2261.930813, "close": 2273.903564, "volume": 2782100}, "trend_line": 2188.347729, "activity_lines": {"activity_5": 2283.205534, "activity_10": 2241.300848, "activity_20": 2201.720579, "activity_30": 2192.545719}, "trend_signal": 1, "fair_value": 2053.453443, "relative_strength": 0.810419, "rate_of_change": 0.06553946399322093, "market_dynamics": 0.964454, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2302.453836, "high": 2308.391504, "low": 2247.655574, "close": 2305.568359, "volume": 3191700}, "trend_line": 2191.543302, "activity_lines": {"activity_5": 2292.655273, "activity_10": 2257.674485, "activity_20": 2214.000904, "activity_30": 2200.10834}, "trend_signal": 1, "fair_value": 2056.618745, "relative_strength": -2.847705, "rate_of_change": 0.146026746921991, "market_dynamics": 0.955223, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2183.232024, "high": 2264.632568, "low": 2178.526782, "close": 2264.632568, "volume": 3878800}, "trend_line": 2195.66014, "activity_lines": {"activity_5": 2284.414697, "activity_10": 2264.991331, "activity_20": 2221.900683, "activity_30": 2204.823777}, "trend_signal": 1, "fair_value": 2059.297978, "relative_strength": -1.284715, "rate_of_change": 0.1878510908838942, "market_dynamics": 0.901055, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2290.040903, "high": 2290.511427, "low": 2239.694953, "close": 2276.395752, "volume": 2769400}, "trend_line": 2199.206657, "activity_lines": {"activity_5": 2280.31416, "activity_10": 2273.309384, "activity_20": 2230.355312, "activity_30": 2210.032526}, "trend_signal": 1, "fair_value": 2061.785314, "relative_strength": -2.923532, "rate_of_change": 0.16152395060558972, "market_dynamics": 0.743863, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2277.807129, "high": 2314.978797, "low": 2259.927516, "close": 2281.571289, "volume": 2683600}, "trend_line": 2200.143636, "activity_lines": {"activity_5": 2279.491829, "activity_10": 2279.190851, "activity_20": 2238.554196, "activity_30": 2215.346373}, "trend_signal": 1, "fair_value": 2064.163992, "relative_strength": -0.843754, "rate_of_change": 0.04260531846869587, "market_dynamics": 0.640974, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2281.571404, "high": 2285.806121, "low": 2204.876089, "close": 2219.932861, "volume": 2031300}, "trend_line": 2199.173494, "activity_lines": {"activity_5": 2259.331347, "activity_10": 2270.519225, "activity_20": 2240.260761, "activity_30": 2216.623097}, "trend_signal": 1, "fair_value": 2066.234836, "relative_strength": -0.477862, "rate_of_change": -0.044094484747525316, "market_dynamics": 0.333581, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2215.227651, "high": 2272.631462, "low": 2205.346644, "close": 2247.693604, "volume": 2081400}, "trend_line": 2197.916081, "activity_lines": {"activity_5": 2252.022494, "activity_10": 2265.841761, "activity_20": 2244.127038, "activity_30": 2219.753427}, "trend_signal": 1, "fair_value": 2067.98176, "relative_strength": 0.66654, "rate_of_change": -0.05717661673491731, "market_dynamics": 0.113971, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2263.220866, "high": 2299.921894, "low": 2233.577848, "close": 2255.692627, "volume": 2743800}, "trend_line": 2198.61377, "activity_lines": {"activity_5": 2251.238298, "activity_10": 2262.567738, "activity_20": 2247.943606, "activity_30": 2223.480946}, "trend_signal": 1, "fair_value": 2069.747229, "relative_strength": -2.367378, "rate_of_change": 0.031743204666970275, "market_dynamics": 0.065538, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2239.224396, "high": 2339.446058, "low": 2209.110628, "close": 2228.4021, "volume": 4830500}, "trend_line": 2201.609863, "activity_lines": {"activity_5": 2241.953255, "activity_10": 2254.554066, "activity_20": 2248.324621, "activity_30": 2225.402774}, "trend_signal": 1, "fair_value": 2071.55051, "relative_strength": -1.308562, "rate_of_change": 0.13627191100509667, "market_dynamics": 0.050856, "expectation": {"probability": 47.8638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2224.637972, "high": 2285.806365, "low": 2223.696923, "close": 2275.454834, "volume": 3635400}, "trend_line": 2202.904899, "activity_lines": {"activity_5": 2251.552035, "activity_10": 2256.391602, "activity_20": 2252.526399, "activity_30": 2230.166965}, "trend_signal": 1, "fair_value": 2074.146373, "relative_strength": 1.755947, "rate_of_change": 0.05882222921345905, "market_dynamics": 0.149171, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2299.451303, "high": 2314.508074, "low": 2253.810855, "close": 2275.454834, "volume": 3468500}, "trend_line": 2205.443254, "activity_lines": {"activity_5": 2261.558578, "activity_10": 2258.669798, "activity_20": 2256.220827, "activity_30": 2234.847606}, "trend_signal": 1, "fair_value": 2077.211378, "relative_strength": 2.102029, "rate_of_change": 0.11522762517582848, "market_dynamics": 0.129264, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2275.454508, "high": 2364.854216, "low": 2263.691406, "close": 2361.560547, "volume": 4118800}, "trend_line": 2210.682959, "activity_lines": {"activity_5": 2296.56556, "activity_10": 2276.575373, "activity_20": 2267.865011, "activity_30": 2244.91969}, "trend_signal": 1, "fair_value": 2080.337381, "relative_strength": 3.722971, "rate_of_change": 0.2375805856939275, "market_dynamics": 0.223111, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2366.736328, "high": 2424.610923, "low": 2338.5048, "close": 2379.910889, "volume": 4098800}, "trend_line": 2218.483748, "activity_lines": {"activity_5": 2330.098194, "activity_10": 2296.799334, "activity_20": 2280.567524, "activity_30": 2255.837621}, "trend_signal": 1, "fair_value": 2083.771943, "relative_strength": 3.60946, "rate_of_change": 0.3528678306512379, "market_dynamics": 0.354351, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2388.851025, "high": 2420.375928, "low": 2351.679556, "close": 2361.090088, "volume": 3517300}, "trend_line": 2226.547461, "activity_lines": {"activity_5": 2349.076009, "activity_10": 2311.505362, "activity_20": 2290.630704, "activity_30": 2265.03803}, "trend_signal": 1, "fair_value": 2087.238602, "relative_strength": 4.963694, "rate_of_change": 0.36347856986870325, "market_dynamics": 0.479752, "expectation": {"probability": 50.836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2370.029818, "high": 2380.381348, "low": 2319.683935, "close": 2379.910889, "volume": 2128900}, "trend_line": 2234.179395, "activity_lines": {"activity_5": 2365.481559, "activity_10": 2328.093457, "activity_20": 2301.198427, "activity_30": 2274.932444}, "trend_signal": 1, "fair_value": 2090.684074, "relative_strength": 1.809724, "rate_of_change": 0.34276987729569, "market_dynamics": 0.687338, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2379.910823, "high": 2395.438118, "low": 2357.796191, "close": 2366.265625, "volume": 515400}, "trend_line": 2242.44633, "activity_lines": {"activity_5": 2370.374951, "activity_10": 2340.412602, "activity_20": 2309.121956, "activity_30": 2283.454137}, "trend_signal": 1, "fair_value": 2093.872968, "relative_strength": 2.429858, "rate_of_change": 0.3700210922408987, "market_dynamics": 0.614146, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2362.972055, "high": 2373.323585, "low": 2316.390472, "close": 2339.445801, "volume": 3043300}, "trend_line": 2251.185384, "activity_lines": {"activity_5": 2360.274349, "activity_10": 2345.19482, "activity_20": 2313.518544, "activity_30": 2289.712167}, "trend_signal": 1, "fair_value": 2097.200882, "relative_strength": 3.200326, "rate_of_change": 0.3897107316722121, "market_dynamics": 0.567978, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2356.3848, "high": 2385.086605, "low": 2322.036539, "close": 2345.562744, "volume": 2269500}, "trend_line": 2260.036239, "activity_lines": {"activity_5": 2353.687044, "activity_10": 2349.420987, "activity_20": 2318.047445, "activity_30": 2295.801029}, "trend_signal": 1, "fair_value": 2100.262521, "relative_strength": 5.496558, "rate_of_change": 0.3931641997547785, "market_dynamics": 0.52117, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2366.265771, "high": 2418.494094, "low": 2352.620379, "close": 2395.908936, "volume": 1976400}, "trend_line": 2270.242953, "activity_lines": {"activity_5": 2366.17168, "activity_10": 2361.167006, "activity_20": 2327.00148, "activity_30": 2304.56701}, "trend_signal": 1, "fair_value": 2103.674165, "relative_strength": 3.828509, "rate_of_change": 0.4516172716113655, "market_dynamics": 0.605484, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2423.669775, "high": 2473.074757, "low": 2408.142478, "close": 2440.138184, "volume": 2888400}, "trend_line": 2279.283838, "activity_lines": {"activity_5": 2391.078142, "activity_10": 2377.909127, "activity_20": 2339.709645, "activity_30": 2315.527992}, "trend_signal": 1, "fair_value": 2106.911101, "relative_strength": 6.71068, "rate_of_change": 0.3982342501296111, "market_dynamics": 0.865311, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2415.670671, "high": 2444.372856, "low": 2385.086654, "close": 2386.027832, "volume": 2343200}, "trend_line": 2284.72513, "activity_lines": {"activity_5": 2393.932666, "activity_10": 2381.818759, "activity_20": 2346.595647, "activity_30": 2322.414702}, "trend_signal": 1, "fair_value": 2109.653885, "relative_strength": 6.418796, "rate_of_change": 0.23872814387060015, "market_dynamics": 0.903749, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2383.20485, "high": 2449.078224, "low": 2364.383935, "close": 2437.785645, "volume": 2283600}, "trend_line": 2292.091227, "activity_lines": {"activity_5": 2412.722315, "activity_10": 2393.128485, "activity_20": 2357.877041, "activity_30": 2332.289573}, "trend_signal": 1, "fair_value": 2112.597527, "relative_strength": 7.552481, "rate_of_change": 0.3224062668755292, "market_dynamics": 1.093037, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2446.725341, "high": 2480.603077, "low": 2415.670832, "close": 2434.02124, "volume": 2305400}, "trend_line": 2299.823031, "activity_lines": {"activity_5": 2423.701172, "activity_10": 2402.367862, "activity_20": 2368.170313, "activity_30": 2341.446348}, "trend_signal": 1, "fair_value": 2116.084374, "relative_strength": 8.212651, "rate_of_change": 0.3373253171131313, "market_dynamics": 1.178695, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2419.435057, "high": 2498.48326, "low": 2418.964533, "close": 2437.785645, "volume": 2919900}, "trend_line": 2311.394946, "activity_lines": {"activity_5": 2430.037598, "activity_10": 2411.307853, "activity_20": 2378.015487, "activity_30": 2350.347162}, "trend_signal": 1, "fair_value": 2119.808102, "relative_strength": 12.726785, "rate_of_change": 0.5031654542118545, "market_dynamics": 1.167763, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2446.725372, "high": 2515.422104, "low": 2446.725372, "close": 2495.189453, "volume": 4080900}, "trend_line": 2324.650081, "activity_lines": {"activity_5": 2452.716846, "activity_10": 2429.290434, "activity_20": 2392.559167, "activity_30": 2362.204872}, "trend_signal": 1, "fair_value": 2124.25984, "relative_strength": 15.696973, "rate_of_change": 0.5734690656366903, "market_dynamics": 1.390372, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2502.247152, "high": 2508.363965, "low": 2437.314939, "close": 2479.662109, "volume": 4047800}, "trend_line": 2335.238672, "activity_lines": {"activity_5": 2466.550228, "activity_10": 2442.353889, "activity_20": 2404.606823, "activity_30": 2372.205648}, "trend_signal": 1, "fair_value": 2128.191999, "relative_strength": 14.054683, "rate_of_change": 0.45549182160978224, "market_dynamics": 1.428911, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2493.77754, "high": 2575.1785, "low": 2487.190203, "close": 2557.298584, "volume": 2661700}, "trend_line": 2345.652205, "activity_lines": {"activity_5": 2500.02015, "activity_10": 2467.471311, "activity_20": 2422.811624, "activity_30": 2386.532094}, "trend_signal": 1, "fair_value": 2131.879931, "relative_strength": 15.195873, "rate_of_change": 0.4459301366006119, "market_dynamics": 1.411013, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2570.944108, "high": 2648.314774, "low": 2549.770052, "close": 2624.326416, "volume": 3370700}, "trend_line": 2357.532511, "activity_lines": {"activity_5": 2547.865153, "activity_10": 2500.814653, "activity_20": 2445.925717, "activity_30": 2404.511076}, "trend_signal": 1, "fair_value": 2136.277173, "relative_strength": 19.404149, "rate_of_change": 0.5064819914340207, "market_dynamics": 1.461641, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2588.343871, "high": 2613.291724, "low": 2491.43094, "close": 2572.031982, "volume": 6295600}, "trend_line": 2366.610539, "activity_lines": {"activity_5": 2565.591666, "activity_10": 2519.581485, "activity_20": 2462.30399, "activity_30": 2418.349751}, "trend_signal": 1, "fair_value": 2140.714384, "relative_strength": 27.86667, "rate_of_change": 0.3850648064297216, "market_dynamics": 1.383923, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2542.765929, "high": 2729.395637, "low": 2447.772032, "close": 2719.800293, "volume": 7333000}, "trend_line": 2380.614176, "activity_lines": {"activity_5": 2623.624528, "activity_10": 2562.013046, "activity_20": 2491.119102, "activity_30": 2441.136187}, "trend_signal": 1, "fair_value": 2146.016066, "relative_strength": 34.932941, "rate_of_change": 0.5917170049414816, "market_dynamics": 1.464978, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2734.672883, "high": 2779.291281, "low": 2683.337675, "close": 2767.296875, "volume": 3294800}, "trend_line": 2397.06062, "activity_lines": {"activity_5": 2682.515527, "activity_10": 2607.995583, "activity_20": 2522.341768, "activity_30": 2466.083458}, "trend_signal": 1, "fair_value": 2151.313234, "relative_strength": 31.835408, "rate_of_change": 0.6908487803611296, "market_dynamics": 1.504325, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2780.730494, "high": 2821.030863, "low": 2634.401662, "close": 2648.794678, "volume": 4788300}, "trend_line": 2408.501497, "activity_lines": {"activity_5": 2682.730143, "activity_10": 2625.500102, "activity_20": 2539.936405, "activity_30": 2482.324365}, "trend_signal": 1, "fair_value": 2155.916981, "relative_strength": 22.150743, "rate_of_change": 0.47728776254310995, "market_dynamics": 1.390818, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2663.667177, "high": 2729.395273, "low": 2662.707643, "close": 2720.759521, "volume": 2630100}, "trend_line": 2423.705729, "activity_lines": {"activity_5": 2700.833301, "activity_10": 2652.25261, "activity_20": 2563.017055, "activity_30": 2502.470044}, "trend_signal": 1, "fair_value": 2160.496503, "relative_strength": 21.010501, "rate_of_change": 0.6312735125528381, "market_dynamics": 1.261528, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2720.279842, "high": 2792.244979, "low": 2701.568948, "close": 2771.61499, "volume": 2110300}, "trend_line": 2440.213037, "activity_lines": {"activity_5": 2729.459407, "activity_10": 2683.038144, "activity_20": 2589.317994, "activity_30": 2524.915802}, "trend_signal": 1, "fair_value": 2165.09856, "relative_strength": 20.445215, "rate_of_change": 0.6810772365014365, "market_dynamics": 1.050308, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2767.296927, "high": 2974.556225, "low": 2687.655684, "close": 2888.198242, "volume": 5396000}, "trend_line": 2460.433936, "activity_lines": {"activity_5": 2783.641064, "activity_10": 2728.951007, "activity_20": 2624.76722, "activity_30": 2553.818074}, "trend_signal": 1, "fair_value": 2170.227247, "relative_strength": 23.857063, "rate_of_change": 0.8286530189536037, "market_dynamics": 1.08909, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2865.169467, "high": 2953.446688, "low": 2814.794083, "close": 2901.631836, "volume": 4714700}, "trend_line": 2483.157235, "activity_lines": {"activity_5": 2831.074056, "activity_10": 2770.160729, "activity_20": 2659.07542, "activity_30": 2582.282454}, "trend_signal": 1, "fair_value": 2175.309627, "relative_strength": 25.511167, "rate_of_change": 0.923548430523689, "market_dynamics": 1.157613, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2904.510447, "high": 2935.215546, "low": 2806.637891, "close": 2833.984619, "volume": 3714500}, "trend_line": 2502.700269, "activity_lines": {"activity_5": 2847.002311, "activity_10": 2791.398779, "activity_20": 2684.391664, "activity_30": 2604.916479}, "trend_signal": 1, "fair_value": 2179.952853, "relative_strength": 19.29518, "rate_of_change": 0.7870236215629658, "market_dynamics": 1.195455, "expectation": {"probability": 51.5943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2834.464324, "high": 2950.56825, "low": 2830.626187, "close": 2922.741699, "volume": 3519400}, "trend_line": 2524.935238, "activity_lines": {"activity_5": 2880.170264, "activity_10": 2823.743825, "activity_20": 2715.806017, "activity_30": 2632.015926}, "trend_signal": 1, "fair_value": 2185.203658, "relative_strength": 22.90314, "rate_of_change": 0.8884391501218195, "market_dynamics": 1.259025, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2926.57996, "high": 2934.256236, "low": 2867.568309, "close": 2883.400879, "volume": 3769000}, "trend_line": 2546.76853, "activity_lines": {"activity_5": 2886.759131, "activity_10": 2843.510263, "activity_20": 2740.725155, "activity_30": 2655.142742}, "trend_signal": 1, "fair_value": 2190.836788, "relative_strength": 20.119978, "rate_of_change": 0.8647070099625185, "market_dynamics": 1.094412, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2907.389091, "high": 2974.556533, "low": 2887.238869, "close": 2953.446777, "volume": 3886900}, "trend_line": 2569.368262, "activity_lines": {"activity_5": 2909.244238, "activity_10": 2870.351065, "activity_20": 2769.993939, "activity_30": 2681.380048}, "trend_signal": 1, "fair_value": 2196.742371, "relative_strength": 20.375397, "rate_of_change": 0.8873885370336396, "market_dynamics": 1.011512, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2955.365787, "high": 2971.677933, "low": 2870.926735, "close": 2917.943848, "volume": 5188700}, "trend_line": 2590.784562, "activity_lines": {"activity_5": 2915.545133, "activity_10": 2886.488672, "activity_20": 2793.437166, "activity_30": 2703.868796}, "trend_signal": 1, "fair_value": 2202.321058, "relative_strength": 13.075342, "rate_of_change": 0.8335239567149236, "market_dynamics": 1.015961, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2955.365609, "high": 2974.556295, "low": 2878.602866, "close": 2941.932129, "volume": 3826600}, "trend_line": 2610.130282, "activity_lines": {"activity_5": 2928.754655, "activity_10": 2904.248748, "activity_20": 2816.632058, "activity_30": 2726.523477}, "trend_signal": 1, "fair_value": 2208.864584, "relative_strength": 14.264301, "rate_of_change": 0.7467128021276305, "market_dynamics": 0.921054, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2946.729732, "high": 2971.677623, "low": 2787.44727, "close": 2894.915039, "volume": 7311800}, "trend_line": 2627.297087, "activity_lines": {"activity_5": 2919.095313, "activity_10": 2908.130491, "activity_20": 2832.948434, "activity_30": 2744.896688}, "trend_signal": 1, "fair_value": 2214.797739, "relative_strength": 12.481469, "rate_of_change": 0.6576991623133025, "market_dynamics": 0.836213, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2875.724451, "high": 2936.175175, "low": 2820.55124, "close": 2900.672363, "volume": 9939800}, "trend_line": 2645.283162, "activity_lines": {"activity_5": 2913.210189, "activity_10": 2909.892556, "activity_20": 2847.618394, "activity_30": 2762.533802}, "trend_signal": 1, "fair_value": 2220.331921, "relative_strength": 11.422182, "rate_of_change": 0.684584742585689, "market_dynamics": 0.621089, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2888.198242, "high": 2943.851388, "low": 2850.296637, "close": 2931.377441, "volume": 10831400}, "trend_line": 2663.665381, "activity_lines": {"activity_5": 2916.408659, "activity_10": 2914.890865, "activity_20": 2863.008425, "activity_30": 2780.991498}, "trend_signal": 1, "fair_value": 2225.781537, "relative_strength": 7.76667, "rate_of_change": 0.6949055308733569, "market_dynamics": 0.404479, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2938.09419, "high": 3029.250067, "low": 2874.285112, "close": 3020.614258, "volume": 5064200}, "trend_line": 2685.477002, "activity_lines": {"activity_5": 2950.824023, "activity_10": 2935.328973, "activity_20": 2884.820115, "activity_30": 2804.020457}, "trend_signal": 1, "fair_value": 2231.88043, "relative_strength": 12.313851, "rate_of_change": 0.8188573968631043, "market_dynamics": 0.389857, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2974.556372, "high": 3113.688911, "low": 2969.7587, "close": 3103.134033, "volume": 5187000}, "trend_line": 2710.933276, "activity_lines": {"activity_5": 3005.901286, "activity_10": 2968.60736, "activity_20": 2911.914868, "activity_30": 2830.966072}, "trend_signal": 1, "fair_value": 2238.342771, "relative_strength": 12.097422, "rate_of_change": 0.947923738726552, "market_dynamics": 0.43999, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3109.850878, "high": 3139.596213, "low": 3075.307411, "close": 3088.740967, "volume": 3052300}, "trend_line": 2735.705884, "activity_lines": {"activity_5": 3045.434066, "activity_10": 2994.3752, "activity_20": 2935.039637, "activity_30": 2855.340762}, "trend_signal": 1, "fair_value": 2244.525254, "relative_strength": 7.122189, "rate_of_change": 0.9138036785823039, "market_dynamics": 0.47782, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3088.741003, "high": 3196.208892, "low": 3078.186125, "close": 3165.503662, "volume": 4044300}, "trend_line": 2761.359041, "activity_lines": {"activity_5": 3097.632682, "activity_10": 3031.081725, "activity_20": 2963.26364, "activity_30": 2883.069651}, "trend_signal": 1, "fair_value": 2251.232909, "relative_strength": 11.196741, "rate_of_change": 0.9377161905464613, "market_dynamics": 0.578951, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3148.231948, "high": 3150.151016, "low": 3035.966484, "close": 3048.44043, "volume": 4487200}, "trend_line": 2781.635783, "activity_lines": {"activity_5": 3093.154802, "activity_10": 3041.374885, "activity_20": 2977.512709, "activity_30": 2901.591031}, "trend_signal": 1, "fair_value": 2257.350166, "relative_strength": 6.482218, "rate_of_change": 0.7343029899022832, "market_dynamics": 0.391788, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3041.723973, "high": 3153.989381, "low": 3019.654682, "close": 3152.070313, "volume": 4571900}, "trend_line": 2807.170532, "activity_lines": {"activity_5": 3115.416016, "activity_10": 3068.782684, "activity_20": 3000.066338, "activity_30": 2925.490033}, "trend_signal": 1, "fair_value": 2263.84481, "relative_strength": 9.018179, "rate_of_change": 0.9179760037620971, "market_dynamics": 0.341404, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3133.839157, "high": 3230.752105, "low": 3109.850799, "close": 3207.723389, "volume": 4437700}, "trend_line": 2832.835124, "activity_lines": {"activity_5": 3147.464519, "activity_10": 3102.052379, "activity_20": 3026.088005, "activity_30": 2951.332153}, "trend_signal": 1, "fair_value": 2270.745861, "relative_strength": 6.340393, "rate_of_change": 0.9142512614548949, "market_dynamics": 0.410684, "expectation": {"probability": 51.5739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3201.006794, "high": 3205.804466, "low": 3104.093616, "close": 3121.365234, "volume": 2609900}, "trend_line": 2855.74659, "activity_lines": {"activity_5": 3143.754346, "activity_10": 3114.788024, "activity_20": 3041.22352, "activity_30": 2969.946998}, "trend_signal": 1, "fair_value": 2277.016091, "relative_strength": 2.575669, "rate_of_change": 0.8087821915893477, "market_dynamics": 0.280633, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3121.364988, "high": 3147.272705, "low": 3104.093371, "close": 3147.272705, "volume": 2603000}, "trend_line": 2879.396159, "activity_lines": {"activity_5": 3146.505046, "activity_10": 3128.116841, "activity_20": 3056.918767, "activity_30": 2988.755135}, "trend_signal": 1, "fair_value": 2283.79504, "relative_strength": 2.386632, "rate_of_change": 0.8281396214500846, "market_dynamics": 0.306733, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3137.483323, "high": 3145.314795, "low": 2950.506878, "close": 2981.832764, "volume": 3981200}, "trend_line": 2895.617603, "activity_lines": {"activity_5": 3095.324496, "activity_10": 3106.882027, "activity_20": 3055.068984, "activity_30": 2995.363948}, "trend_signal": 1, "fair_value": 2288.966023, "relative_strength": -4.05184, "rate_of_change": 0.5633627019087875, "market_dynamics": -0.136905, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3034.695163, "high": 3036.653031, "low": 2936.312256, "close": 2936.312256, "volume": 4334600}, "trend_line": 2910.839274, "activity_lines": {"activity_5": 3033.410954, "activity_10": 3076.453387, "activity_20": 3048.438035, "activity_30": 2997.98941}, "trend_signal": 1, "fair_value": 2293.565897, "relative_strength": -10.164658, "rate_of_change": 0.5256795988610304, "market_dynamics": -0.617674, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2909.391638, "high": 2945.612299, "low": 2869.74477, "close": 2875.128906, "volume": 3323100}, "trend_line": 2921.433618, "activity_lines": {"activity_5": 2965.486833, "activity_10": 3036.433265, "activity_20": 3035.814955, "activity_30": 2995.685515}, "trend_signal": 1, "fair_value": 2298.170193, "relative_strength": -11.147556, "rate_of_change": 0.36396183377866886, "market_dynamics": -0.972857, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2906.944273, "high": 2998.474536, "low": 2900.091736, "close": 2941.696533, "volume": 3196200}, "trend_line": 2932.012622, "activity_lines": {"activity_5": 2941.924886, "activity_10": 3012.661896, "activity_20": 3029.335725, "activity_30": 2996.9928}, "trend_signal": 1, "fair_value": 2303.569899, "relative_strength": -12.285196, "rate_of_change": 0.3621168707999775, "market_dynamics": -1.292564, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2960.296282, "high": 2975.959226, "low": 2833.034886, "close": 2893.72876, "volume": 3918400}, "trend_line": 2942.735848, "activity_lines": {"activity_5": 2914.351595, "activity_10": 2982.842649, "activity_20": 3018.197874, "activity_30": 2994.522873}, "trend_signal": 0, "fair_value": 2308.969364, "relative_strength": -18.749715, "rate_of_change": 0.3657291895518863, "market_dynamics": -1.292055, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2893.728657, "high": 2948.549103, "low": 2876.597347, "close": 2928.480957, "volume": 3098800}, "trend_line": 2949.69187, "activity_lines": {"activity_5": 2915.265299, "activity_10": 2964.283345, "activity_20": 3010.320575, "activity_30": 2993.603203}, "trend_signal": 0, "fair_value": 2314.826224, "relative_strength": -14.309935, "rate_of_change": 0.23637942239117016, "market_dynamics": -1.295364, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2963.233019, "high": 3039.589836, "low": 2941.696533, "close": 3005.327148, "volume": 4474700}, "trend_line": 2957.626213, "activity_lines": {"activity_5": 2945.351188, "activity_10": 2961.877157, "activity_20": 3009.880847, "activity_30": 2997.192575}, "trend_signal": 0, "fair_value": 2321.175688, "relative_strength": -12.285588, "rate_of_change": 0.2689888757770451, "market_dynamics": -1.142189, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2997.495713, "high": 3113.009865, "low": 2957.359421, "close": 3090.494385, "volume": 4815300}, "trend_line": 2972.349536, "activity_lines": {"activity_5": 2999.225163, "activity_10": 2977.623979, "activity_20": 3017.136172, "activity_30": 3005.764716}, "trend_signal": 1, "fair_value": 2327.875575, "relative_strength": -6.66118, "rate_of_change": 0.49780878108548743, "market_dynamics": -0.906242, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3113.009938, "high": 3143.356754, "low": 3082.662986, "close": 3106.157471, "volume": 1865200}, "trend_line": 2985.196134, "activity_lines": {"activity_5": 3043.962468, "activity_10": 2998.350071, "activity_20": 3025.175781, "activity_30": 3014.397486}, "trend_signal": 1, "fair_value": 2335.128355, "relative_strength": -9.285035, "rate_of_change": 0.4322034755470842, "market_dynamics": -0.816545, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3076.789298, "high": 3102.24158, "low": 3006.306014, "close": 3011.200684, "volume": 2672000}, "trend_line": 2993.182324, "activity_lines": {"activity_5": 3046.083447, "activity_10": 3002.087798, "activity_20": 3023.16597, "activity_30": 3016.075199}, "trend_signal": 1, "fair_value": 2341.817128, "relative_strength": -12.453562, "rate_of_change": 0.2675264753642509, "market_dynamics": -0.70158, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3026.86364, "high": 3080.704969, "low": 3013.158631, "close": 3053.294922, "volume": 2571700}, "trend_line": 2998.685547, "activity_lines": {"activity_5": 3054.404378, "activity_10": 3015.953059, "activity_20": 3024.638809, "activity_30": 3019.953431}, "trend_signal": 1, "fair_value": 2348.792495, "relative_strength": -11.825757, "rate_of_change": 0.1838585961127092, "market_dynamics": -0.715792, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3067.978939, "high": 3200.134971, "low": 3039.589855, "close": 3182.51416, "volume": 3844200}, "trend_line": 3008.048291, "activity_lines": {"activity_5": 3097.477458, "activity_10": 3052.013414, "activity_20": 3037.837683, "activity_30": 3031.813341}, "trend_signal": 1, "fair_value": 2357.327991, "relative_strength": -5.713533, "rate_of_change": 0.31222826979530643, "market_dynamics": -0.582008, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3153.146126, "high": 3194.261506, "low": 3107.136232, "close": 3177.619629, "volume": 2196300}, "trend_line": 3019.502791, "activity_lines": {"activity_5": 3127.106559, "activity_10": 3082.707457, "activity_20": 3049.799458, "activity_30": 3042.753427}, "trend_signal": 1, "fair_value": 2365.513694, "relative_strength": -8.25598, "rate_of_change": 0.38079508345232965, "market_dynamics": -0.333508, "expectation": {"probability": 53.215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3182.514157, "high": 3187.408826, "low": 3150.209338, "close": 3153.14624, "volume": 844800}, "trend_line": 3027.182943, "activity_lines": {"activity_5": 3142.769515, "activity_10": 3103.451962, "activity_20": 3059.075742, "activity_30": 3051.375585}, "trend_signal": 1, "fair_value": 2373.866519, "relative_strength": -8.305356, "rate_of_change": 0.2543515449924917, "market_dynamics": -0.12095, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3157.061906, "high": 3193.282602, "low": 3110.073214, "close": 3147.272705, "volume": 2875800}, "trend_line": 3035.97867, "activity_lines": {"activity_5": 3153.342041, "activity_10": 3119.284011, "activity_20": 3067.485949, "activity_30": 3059.123312}, "trend_signal": 1, "fair_value": 2382.321351, "relative_strength": -11.318734, "rate_of_change": 0.29055815805051494, "market_dynamics": 0.233914, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3172.724809, "high": 3180.556281, "low": 3065.042101, "close": 3083.641846, "volume": 3207500}, "trend_line": 3040.318506, "activity_lines": {"activity_5": 3133.632813, "activity_10": 3118.936923, "activity_20": 3069.922889, "activity_30": 3062.198356}, "trend_signal": 1, "fair_value": 2389.954908, "relative_strength": -16.237318, "rate_of_change": 0.14294685410290137, "market_dynamics": 0.288972, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3093.431111, "high": 3098.325822, "low": 2994.558838, "close": 3016.095459, "volume": 3820700}, "trend_line": 3043.590226, "activity_lines": {"activity_5": 3089.384994, "activity_10": 3103.487567, "activity_20": 3065.759213, "activity_30": 3060.635578}, "trend_signal": 1, "fair_value": 2397.216924, "relative_strength": -17.843952, "rate_of_change": 0.10761109382267241, "market_dynamics": 0.318896, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2990.643169, "high": 3004.348244, "low": 2874.150054, "close": 2962.25415, "volume": 4173500}, "trend_line": 3044.267627, "activity_lines": {"activity_5": 3038.284652, "activity_10": 3078.053094, "activity_20": 3057.115294, "activity_30": 3055.38809}, "trend_signal": 0, "fair_value": 2404.239943, "relative_strength": -18.376932, "rate_of_change": 0.02225664263913209, "market_dynamics": 0.283483, "expectation": {"probability": 57.7607, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3000.432398, "high": 3051.337084, "low": 2938.759672, "close": 3037.63208, "volume": 3244200}, "trend_line": 3049.024862, "activity_lines": {"activity_5": 3026.667985, "activity_10": 3068.65534, "activity_20": 3056.819126, "activity_30": 3054.95999}, "trend_signal": 0, "fair_value": 2412.293608, "relative_strength": -17.607314, "rate_of_change": 0.1562686196774393, "market_dynamics": 0.128633, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3085.599789, "high": 3140.419982, "low": 3049.379272, "close": 3097.346924, "volume": 4947700}, "trend_line": 3055.58068, "activity_lines": {"activity_5": 3042.65721, "activity_10": 3071.360747, "activity_20": 3062.608815, "activity_30": 3058.077542}, "trend_signal": 0, "fair_value": 2420.668612, "relative_strength": -19.775157, "rate_of_change": 0.21501359604196685, "market_dynamics": 0.127979, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3144.335859, "high": 3144.335859, "low": 3054.273893, "close": 3064.063232, "volume": 3273600}, "trend_line": 3060.00354, "activity_lines": {"activity_5": 3050.880257, "activity_10": 3066.448278, "activity_20": 3065.46637, "activity_30": 3058.624804}, "trend_signal": 0, "fair_value": 2428.791156, "relative_strength": -20.274755, "rate_of_change": 0.14474695526613057, "market_dynamics": -0.014184, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3059.168416, "high": 3118.883437, "low": 3027.842531, "close": 3107.13623, "volume": 3168500}, "trend_line": 3062.887606, "activity_lines": {"activity_5": 3074.766211, "activity_10": 3069.171475, "activity_20": 3072.034542, "activity_30": 3061.665622}, "trend_signal": 0, "fair_value": 2437.206567, "relative_strength": -21.649837, "rate_of_change": 0.09425041384101211, "market_dynamics": -0.052482, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3071.894572, "high": 3118.8834, "low": 2989.664307, "close": 3098.325928, "volume": 4817300}, "trend_line": 3062.727336, "activity_lines": {"activity_5": 3089.646012, "activity_10": 3071.663308, "activity_20": 3076.950191, "activity_30": 3063.951966}, "trend_signal": 1, "fair_value": 2445.107428, "relative_strength": -17.053146, "rate_of_change": -0.005232643851700477, "market_dynamics": -0.07544, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3034.695254, "high": 3122.799171, "low": 2984.769539, "close": 3019.032227, "volume": 4367500}, "trend_line": 3060.403711, "activity_lines": {"activity_5": 3069.023128, "activity_10": 3061.179807, "activity_20": 3073.251215, "activity_30": 3061.132926}, "trend_signal": 1, "fair_value": 2452.941312, "relative_strength": -16.211181, "rate_of_change": -0.07586783755405097, "market_dynamics": -0.330099, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3020.011149, "high": 3023.926885, "low": 2962.254119, "close": 2966.169922, "volume": 2675900}, "trend_line": 3053.759253, "activity_lines": {"activity_5": 3032.019466, "activity_10": 3043.523415, "activity_20": 3064.149469, "activity_30": 3055.053327}, "trend_signal": 0, "fair_value": 2460.860889, "relative_strength": -16.694411, "rate_of_change": -0.21711050656871195, "market_dynamics": -0.59647, "expectation": {"probability": 57.0646, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2942.675503, "high": 3098.325886, "low": 2931.417762, "close": 3067.0, "volume": 4482800}, "trend_line": 3054.377905, "activity_lines": {"activity_5": 3037.370964, "activity_10": 3047.492543, "activity_20": 3064.305629, "activity_30": 3055.907569}, "trend_signal": 0, "fair_value": 2469.050437, "relative_strength": -13.533573, "rate_of_change": 0.02025870243018978, "market_dynamics": -0.703941, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3018.0, "high": 3166.0, "low": 2990.0, "close": 3121.0, "volume": 4245700}, "trend_line": 3053.342228, "activity_lines": {"activity_5": 3060.526677, "activity_10": 3061.582431, "activity_20": 3068.945032, "activity_30": 3060.205769}, "trend_signal": 1, "fair_value": 2477.518097, "relative_strength": -11.150705, "rate_of_change": -0.033907952198857026, "market_dynamics": -0.746541, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3119.0, "high": 3155.0, "low": 3072.0, "close": 3072.0, "volume": 3701700}, "trend_line": 3048.818115, "activity_lines": {"activity_5": 3066.424805, "activity_10": 3064.855873, "activity_20": 3068.366946, "activity_30": 3061.409496}, "trend_signal": 1, "fair_value": 2485.399487, "relative_strength": -17.738357, "rate_of_change": -0.14816920810620457, "market_dynamics": -0.753922, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3065.0, "high": 3081.0, "low": 3029.0, "close": 3034.0, "volume": 2837800}, "trend_line": 3045.905941, "activity_lines": {"activity_5": 3061.411328, "activity_10": 3059.224845, "activity_20": 3064.25788, "activity_30": 3060.453488}, "trend_signal": 1, "fair_value": 2492.923884, "relative_strength": -20.262229, "rate_of_change": -0.09551812834200672, "market_dynamics": -0.70642, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3050.0, "high": 3073.0, "low": 2958.0, "close": 2984.5, "volume": 3968600}, "trend_line": 3040.480184, "activity_lines": {"activity_5": 3038.9, "activity_10": 3044.659854, "activity_20": 3055.778135, "activity_30": 3056.491815}, "trend_signal": 0, "fair_value": 2499.807775, "relative_strength": -22.638825, "rate_of_change": -0.17813278233465898, "market_dynamics": -0.798597, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2957.5, "high": 3041.0, "low": 2950.0, "close": 2990.5, "volume": 3429800}, "trend_line": 3040.769092, "activity_lines": {"activity_5": 3017.166667, "activity_10": 3033.237536, "activity_20": 3047.996966, "activity_30": 3053.267287}, "trend_signal": 0, "fair_value": 2506.832189, "relative_strength": -21.667995, "rate_of_change": 0.009502051732496743, "market_dynamics": -0.981617, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2975.0, "high": 3001.0, "low": 2967.5, "close": 2983.0, "volume": 2303300}, "trend_line": 3042.32535, "activity_lines": {"activity_5": 2998.033333, "activity_10": 3021.789094, "activity_20": 3039.800534, "activity_30": 3049.540249}, "trend_signal": 0, "fair_value": 2512.220886, "relative_strength": -25.261915, "rate_of_change": 0.05117974936322691, "market_dynamics": -1.098666, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2991.0, "high": 3054.0, "low": 2978.5, "close": 3019.0, "volume": 4796900}, "trend_line": 3047.121053, "activity_lines": {"activity_5": 3000.1, "activity_10": 3019.143129, "activity_20": 3035.98274, "activity_30": 3048.035387}, "trend_signal": 0, "fair_value": 2517.647566, "relative_strength": -22.109872, "rate_of_change": 0.1576328120199168, "market_dynamics": -0.944795, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2877.5, "high": 2894.0, "low": 2695.0, "close": 2724.5, "volume": 10650600}, "trend_line": 3039.881169, "activity_lines": {"activity_5": 2907.533333, "activity_10": 2964.393999, "activity_20": 3004.87266, "activity_30": 3027.221126}, "trend_signal": 0, "fair_value": 2521.594678, "relative_strength": -31.113529, "rate_of_change": -0.23759751824994593, "market_dynamics": -0.925833, "expectation": {"probability": 53.9247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2719.5, "high": 2759.0, "low": 2672.0, "close": 2728.0, "volume": 5792900}, "trend_line": 3034.356877, "activity_lines": {"activity_5": 2836.766667, "activity_10": 2915.636364, "activity_20": 2976.137085, "activity_30": 3007.09976}, "trend_signal": 0, "fair_value": 2525.258039, "relative_strength": -33.447711, "rate_of_change": -0.18172723514114636, "market_dynamics": -0.948462, "expectation": {"probability": 50.5568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60421bf2-adf7-4c2f-a5b2-b9b7720bd8f3/", "share_image": "https://sharemaestro.com/terminal/60421bf2-adf7-4c2f-a5b2-b9b7720bd8f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}