{"ticker": {"uuid": "60421bf2-adf7-4c2f-a5b2-b9b7720bd8f3", "symbol": "8252", "name": "Marui Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8252 fell 1.78%, moving from 2,984.50 to 2,931.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.17 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is positive at 56.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,931.50"}, {"label": "12-Week Change", "value": "-1.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.17"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2938.0, "high": 3042.0, "low": 2925.0, "close": 2931.5, "volume": 4483800}, "trend_line": 2995.341691, "activity_lines": {"activity_5": 2879.3, "activity_10": 2843.972727, "activity_20": 2895.412212, "activity_30": 2937.801855}, "trend_signal": 0, "fair_value": 2551.415333, "relative_strength": -26.168269, "rate_of_change": -0.13535470227050284, "market_dynamics": -0.655976, "expectation": {"probability": 56.6345, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2149.88208, "high": 2183.494709, "low": 2146.343245, "close": 2152.092773, "volume": 2373900}, "trend_line": 1951.740063, "activity_lines": {"activity_5": 2161.970508, "activity_10": 2156.660631, "activity_20": 2088.575368, "activity_30": 2022.485815}, "trend_signal": 1, "fair_value": 1847.295828, "relative_strength": -5.35297, "rate_of_change": 0.5169273919427886, "market_dynamics": 0.962637, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2165.803539, "high": 2222.856445, "low": 2157.842549, "close": 2222.856445, "volume": 3479200}, "trend_line": 1962.480277, "activity_lines": {"activity_5": 2182.314958, "activity_10": 2169.293475, "activity_20": 2109.004306, "activity_30": 2039.977195}, "trend_signal": 1, "fair_value": 1853.536958, "relative_strength": -3.413713, "rate_of_change": 0.5502891600990785, "market_dynamics": 0.789451, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2231.702162, "high": 2266.64171, "low": 2171.99519, "close": 2179.071533, "volume": 3847800}, "trend_line": 1973.445817, "activity_lines": {"activity_5": 2181.076546, "activity_10": 2173.048722, "activity_20": 2123.562943, "activity_30": 2053.950824}, "trend_signal": 1, "fair_value": 1858.692938, "relative_strength": -3.498232, "rate_of_change": 0.5587592460680891, "market_dynamics": 0.59102, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2170.668383, "high": 2235.240206, "low": 2118.038234, "close": 2191.455566, "volume": 5484500}, "trend_line": 1985.55037, "activity_lines": {"activity_5": 2186.590299, "activity_10": 2177.777051, "activity_20": 2137.48137, "activity_30": 2068.015969}, "trend_signal": 1, "fair_value": 1863.25528, "relative_strength": -3.633302, "rate_of_change": 0.6133714387153045, "market_dynamics": 0.459988, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2215.780143, "high": 2225.510115, "low": 2088.848149, "close": 2093.713135, "volume": 3383800}, "trend_line": 1992.247249, "activity_lines": {"activity_5": 2157.960547, "activity_10": 2164.098766, "activity_20": 2139.896994, "activity_30": 2074.994212}, "trend_signal": 1, "fair_value": 1866.991261, "relative_strength": -4.757693, "rate_of_change": 0.33728074095647753, "market_dynamics": 0.152698, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2112.288875, "high": 2175.091528, "low": 2108.750702, "close": 2171.111084, "volume": 3094100}, "trend_line": 2001.843595, "activity_lines": {"activity_5": 2159.051611, "activity_10": 2165.570375, "activity_20": 2148.234886, "activity_30": 2086.533814}, "trend_signal": 1, "fair_value": 1870.886873, "relative_strength": -1.634424, "rate_of_change": 0.4816844899555958, "market_dynamics": -0.179261, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2185.705807, "high": 2272.390865, "low": 2177.74492, "close": 2267.525879, "volume": 5655000}, "trend_line": 2015.20568, "activity_lines": {"activity_5": 2191.013053, "activity_10": 2183.896475, "activity_20": 2163.98816, "activity_30": 2103.674607}, "trend_signal": 1, "fair_value": 1875.510946, "relative_strength": -0.502195, "rate_of_change": 0.6674889603450753, "market_dynamics": -0.138646, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2266.641722, "high": 2311.753076, "low": 2253.373576, "close": 2276.813965, "volume": 3298700}, "trend_line": 2031.724141, "activity_lines": {"activity_5": 2223.092562, "activity_10": 2201.193359, "activity_20": 2178.602094, "activity_30": 2120.552561}, "trend_signal": 1, "fair_value": 1879.758141, "relative_strength": 0.389089, "rate_of_change": 0.8196910699457679, "market_dynamics": -0.214843, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2283.890208, "high": 2324.578914, "low": 2222.856736, "close": 2312.195313, "volume": 3641100}, "trend_line": 2049.10245, "activity_lines": {"activity_5": 2260.449691, "activity_10": 2223.861759, "activity_20": 2194.601776, "activity_30": 2138.647475}, "trend_signal": 1, "fair_value": 1884.332043, "relative_strength": -0.637419, "rate_of_change": 0.8553478619123198, "market_dynamics": 0.054267, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2299.811822, "high": 2312.637695, "low": 2206.934574, "close": 2237.009033, "volume": 2769200}, "trend_line": 2063.7712, "activity_lines": {"activity_5": 2264.69541, "activity_10": 2230.238468, "activity_20": 2201.528563, "activity_30": 2150.77048}, "trend_signal": 1, "fair_value": 1888.466046, "relative_strength": -0.2405, "rate_of_change": 0.7158622059136318, "market_dynamics": 0.131717, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2244.969731, "high": 2261.776045, "low": 2170.902727, "close": 2192.557617, "volume": 4440600}, "trend_line": 2077.045386, "activity_lines": {"activity_5": 2244.570931, "activity_10": 2226.997221, "activity_20": 2202.591798, "activity_30": 2159.079281}, "trend_signal": 1, "fair_value": 1891.660213, "relative_strength": -0.225073, "rate_of_change": 0.6432004671835543, "market_dynamics": -0.016843, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2194.813672, "high": 2239.928033, "low": 2078.869385, "close": 2146.540771, "volume": 3373700}, "trend_line": 2086.403686, "activity_lines": {"activity_5": 2207.677734, "activity_10": 2214.653551, "activity_20": 2199.033454, "activity_30": 2163.562855}, "trend_signal": 1, "fair_value": 1894.2027, "relative_strength": 0.708251, "rate_of_change": 0.45055828163787304, "market_dynamics": -0.228011, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2166.842572, "high": 2213.761704, "low": 2138.420534, "close": 2144.2854, "volume": 3090800}, "trend_line": 2097.981649, "activity_lines": {"activity_5": 2178.098421, "activity_10": 2203.287371, "activity_20": 2195.383632, "activity_30": 2167.297159}, "trend_signal": 1, "fair_value": 1897.204555, "relative_strength": -3.089633, "rate_of_change": 0.5549243934761591, "market_dynamics": -0.54016, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2120.374647, "high": 2152.856986, "low": 2068.49314, "close": 2122.179199, "volume": 2962200}, "trend_line": 2111.030436, "activity_lines": {"activity_5": 2149.985612, "activity_10": 2188.534357, "activity_20": 2189.459245, "activity_30": 2168.858291}, "trend_signal": 1, "fair_value": 1900.133914, "relative_strength": -0.502446, "rate_of_change": 0.6219685956843265, "market_dynamics": -0.75161, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2100.073327, "high": 2142.480972, "low": 2075.711321, "close": 2127.592773, "volume": 3060000}, "trend_line": 2122.302511, "activity_lines": {"activity_5": 2136.345068, "activity_10": 2176.0252, "activity_20": 2184.213945, "activity_30": 2169.926829}, "trend_signal": 1, "fair_value": 1903.795402, "relative_strength": 0.8631, "rate_of_change": 0.5339607997958709, "market_dynamics": -0.996794, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2110.44943, "high": 2182.181529, "low": 2085.636588, "close": 2149.248047, "volume": 4084100}, "trend_line": 2133.942607, "activity_lines": {"activity_5": 2137.217366, "activity_10": 2166.837371, "activity_20": 2181.151933, "activity_30": 2171.665251}, "trend_signal": 1, "fair_value": 1906.994109, "relative_strength": -0.937894, "rate_of_change": 0.5484654491840294, "market_dynamics": -1.002251, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2192.557646, "high": 2207.896526, "low": 2136.164742, "close": 2173.158691, "volume": 3083900}, "trend_line": 2144.964461, "activity_lines": {"activity_5": 2148.947184, "activity_10": 2162.394442, "activity_20": 2180.294326, "activity_30": 2174.195321}, "trend_signal": 1, "fair_value": 1909.994713, "relative_strength": -1.610111, "rate_of_change": 0.5165018948422017, "market_dynamics": -0.97873, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2192.557521, "high": 2217.822001, "low": 2000.370175, "close": 2040.070801, "volume": 8664400}, "trend_line": 2150.960356, "activity_lines": {"activity_5": 2114.539844, "activity_10": 2135.469482, "activity_20": 2166.499204, "activity_30": 2167.427988}, "trend_signal": 0, "fair_value": 1912.754434, "relative_strength": -10.140484, "rate_of_change": 0.27953353582393076, "market_dynamics": -0.935309, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2047.289666, "high": 2063.079692, "low": 1979.166837, "close": 2034.206055, "volume": 4542400}, "trend_line": 2155.080127, "activity_lines": {"activity_5": 2085.125228, "activity_10": 2111.782626, "activity_20": 2152.994881, "activity_30": 2159.895452}, "trend_signal": 0, "fair_value": 1915.492533, "relative_strength": -10.204331, "rate_of_change": 0.19153170296738503, "market_dynamics": -0.943927, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2052.25208, "high": 2173.609596, "low": 2032.852907, "close": 2134.360107, "volume": 7307700}, "trend_line": 2163.069084, "activity_lines": {"activity_5": 2094.960172, "activity_10": 2111.359947, "activity_20": 2149.666226, "activity_30": 2158.558677}, "trend_signal": 0, "fair_value": 1918.89394, "relative_strength": -5.040021, "rate_of_change": 0.3707034787203542, "market_dynamics": -0.865597, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2129.39748, "high": 2133.006629, "low": 2073.004765, "close": 2094.659668, "volume": 3893800}, "trend_line": 2161.478971, "activity_lines": {"activity_5": 2091.110482, "activity_10": 2105.585351, "activity_20": 2142.643127, "activity_30": 2154.145166}, "trend_signal": 0, "fair_value": 1921.966323, "relative_strength": -3.407844, "rate_of_change": -0.07351189158784173, "market_dynamics": -0.951344, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2105.035906, "high": 2123.983787, "low": 2054.05617, "close": 2069.846191, "volume": 4551500}, "trend_line": 2158.059253, "activity_lines": {"activity_5": 2082.628857, "activity_10": 2097.079177, "activity_20": 2133.53033, "activity_30": 2148.233374}, "trend_signal": 0, "fair_value": 1925.566423, "relative_strength": -6.239231, "rate_of_change": -0.15821194866485253, "market_dynamics": -1.01193, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2056.763506, "high": 2163.684621, "low": 2051.800927, "close": 2150.150146, "volume": 4004600}, "trend_line": 2159.439233, "activity_lines": {"activity_5": 2107.802718, "activity_10": 2104.568168, "activity_20": 2132.79415, "activity_30": 2147.723109}, "trend_signal": 0, "fair_value": 1930.027345, "relative_strength": -3.024899, "rate_of_change": 0.06394541753576956, "market_dynamics": -0.937145, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2160.977324, "high": 2161.879611, "low": 2100.975702, "close": 2133.458008, "volume": 2316000}, "trend_line": 2158.67063, "activity_lines": {"activity_5": 2120.073909, "activity_10": 2108.915594, "activity_20": 2130.605963, "activity_30": 2146.046901}, "trend_signal": 0, "fair_value": 1934.056511, "relative_strength": -4.376436, "rate_of_change": -0.035592712601234124, "market_dynamics": -1.023305, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2128.043848, "high": 2222.332998, "low": 2106.840104, "close": 2198.873535, "volume": 1460600}, "trend_line": 2160.200488, "activity_lines": {"activity_5": 2147.53348, "activity_10": 2124.951682, "activity_20": 2134.924005, "activity_30": 2148.640636}, "trend_signal": 0, "fair_value": 1938.547596, "relative_strength": -1.035568, "rate_of_change": 0.07087037636676774, "market_dynamics": -0.728918, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2210.15222, "high": 2273.763501, "low": 2186.241612, "close": 2239.927734, "volume": 3733600}, "trend_line": 2163.732739, "activity_lines": {"activity_5": 2184.376888, "activity_10": 2147.156157, "activity_20": 2142.651207, "activity_30": 2153.78433}, "trend_signal": 0, "fair_value": 1943.035657, "relative_strength": -5.228235, "rate_of_change": 0.1635149616723949, "market_dynamics": -0.255437, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2255.717776, "high": 2296.320776, "low": 2223.235215, "close": 2232.709229, "volume": 2988400}, "trend_line": 2167.555111, "activity_lines": {"activity_5": 2209.12959, "activity_10": 2166.399454, "activity_20": 2149.363233, "activity_30": 2158.234426}, "trend_signal": 0, "fair_value": 1947.812849, "relative_strength": -6.298462, "rate_of_change": 0.17665638325399885, "market_dynamics": 0.110155, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2251.206212, "high": 2286.395741, "low": 2209.7012, "close": 2210.152344, "volume": 3029700}, "trend_line": 2167.279061, "activity_lines": {"activity_5": 2215.505794, "activity_10": 2180.458762, "activity_20": 2154.092779, "activity_30": 2160.982634}, "trend_signal": 0, "fair_value": 1952.035506, "relative_strength": -6.505874, "rate_of_change": -0.012735547004042985, "market_dynamics": 0.458189, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2222.333058, "high": 2249.852796, "low": 2172.255971, "close": 2234.513916, "volume": 3039300}, "trend_line": 2169.495687, "activity_lines": {"activity_5": 2226.002376, "activity_10": 2195.855056, "activity_20": 2161.459911, "activity_30": 2165.320367}, "trend_signal": 0, "fair_value": 1955.035447, "relative_strength": -6.374255, "rate_of_change": 0.10227690747757864, "market_dynamics": 0.603287, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2255.717569, "high": 2286.395603, "low": 2165.940271, "close": 2229.551514, "volume": 5562600}, "trend_line": 2172.062882, "activity_lines": {"activity_5": 2228.107764, "activity_10": 2206.707133, "activity_20": 2168.724344, "activity_30": 2169.194937}, "trend_signal": 0, "fair_value": 1958.908637, "relative_strength": -8.348816, "rate_of_change": 0.11833141754478552, "market_dynamics": 0.624489, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2247.596976, "high": 2255.266701, "low": 2161.87986, "close": 2215.566162, "volume": 3357500}, "trend_line": 2174.178662, "activity_lines": {"activity_5": 2223.506169, "activity_10": 2213.285667, "activity_20": 2174.692351, "activity_30": 2172.0016}, "trend_signal": 0, "fair_value": 1962.527134, "relative_strength": -12.493811, "rate_of_change": 0.0974087821090822, "market_dynamics": 0.564738, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2222.333125, "high": 2267.447555, "low": 2202.03156, "close": 2230.904785, "volume": 2928400}, "trend_line": 2174.44694, "activity_lines": {"activity_5": 2225.641553, "activity_10": 2220.454741, "activity_20": 2182.011615, "activity_30": 2175.66135}, "trend_signal": 1, "fair_value": 1966.06827, "relative_strength": -13.052528, "rate_of_change": 0.012339280330956047, "market_dynamics": 0.593972, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2245.34138, "high": 2248.048242, "low": 2165.939901, "close": 2209.701416, "volume": 4253400}, "trend_line": 2175.467936, "activity_lines": {"activity_5": 2220.829443, "activity_10": 2220.840319, "activity_20": 2186.909777, "activity_30": 2177.935832}, "trend_signal": 1, "fair_value": 1969.351037, "relative_strength": -15.411165, "rate_of_change": 0.046954284384616705, "market_dynamics": 0.62587, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2205.189592, "high": 2212.859032, "low": 2116.765565, "close": 2141.127441, "volume": 5148400}, "trend_line": 2173.790332, "activity_lines": {"activity_5": 2193.189404, "activity_10": 2207.675151, "activity_20": 2184.96558, "activity_30": 2175.720316}, "trend_signal": 1, "fair_value": 1971.587308, "relative_strength": -17.277923, "rate_of_change": -0.07711462771933834, "market_dynamics": 0.466273, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2144.736484, "high": 2173.158249, "low": 2107.291338, "close": 2170.000244, "volume": 4473800}, "trend_line": 2176.333236, "activity_lines": {"activity_5": 2181.399398, "activity_10": 2199.620139, "activity_20": 2185.680943, "activity_30": 2175.475794}, "trend_signal": 0, "fair_value": 1973.316558, "relative_strength": -13.790943, "rate_of_change": 0.11698018721337784, "market_dynamics": 0.427757, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2183.534757, "high": 2254.815345, "low": 2163.684441, "close": 2253.461914, "volume": 3309400}, "trend_line": 2179.078263, "activity_lines": {"activity_5": 2201.400032, "activity_10": 2207.264946, "activity_20": 2194.143097, "activity_30": 2180.451838}, "trend_signal": 1, "fair_value": 1976.043995, "relative_strength": -15.04687, "rate_of_change": 0.1261308219988024, "market_dynamics": 0.43911, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2253.461824, "high": 2284.034492, "low": 2217.370473, "close": 2249.037109, "volume": 4130900}, "trend_line": 2178.461971, "activity_lines": {"activity_5": 2217.399349, "activity_10": 2213.859166, "activity_20": 2201.687584, "activity_30": 2184.965312}, "trend_signal": 1, "fair_value": 1979.444695, "relative_strength": -13.916916, "rate_of_change": -0.028282233385745217, "market_dynamics": 0.401633, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2272.061654, "high": 2336.990975, "low": 2238.445753, "close": 2285.416016, "volume": 3949600}, "trend_line": 2178.748706, "activity_lines": {"activity_5": 2244.316146, "activity_10": 2226.770863, "activity_20": 2212.335403, "activity_30": 2191.865573}, "trend_signal": 1, "fair_value": 1982.857624, "relative_strength": -9.251118, "rate_of_change": 0.01316226786681329, "market_dynamics": 0.60023, "expectation": {"probability": 48.6997, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2300.612046, "high": 2311.663803, "low": 2206.211595, "close": 2234.761719, "volume": 3275000}, "trend_line": 2176.167586, "activity_lines": {"activity_5": 2249.300537, "activity_10": 2229.104257, "activity_20": 2216.990692, "activity_30": 2195.479316}, "trend_signal": 1, "fair_value": 1985.293712, "relative_strength": -12.243532, "rate_of_change": -0.11846799921862253, "market_dynamics": 0.512434, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2221.86818, "high": 2228.775543, "low": 2124.244072, "close": 2138.519287, "volume": 3584300}, "trend_line": 2172.884595, "activity_lines": {"activity_5": 2215.961833, "activity_10": 2213.934521, "activity_20": 2211.525009, "activity_30": 2193.050393}, "trend_signal": 1, "fair_value": 1988.196159, "relative_strength": -10.261635, "rate_of_change": -0.15086112949759, "market_dynamics": 0.089499, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2184.568378, "high": 2253.642255, "low": 2171.214145, "close": 2236.60376, "volume": 3249900}, "trend_line": 2174.352799, "activity_lines": {"activity_5": 2217.416683, "activity_10": 2218.253458, "activity_20": 2215.380899, "activity_30": 2197.161307}, "trend_signal": 1, "fair_value": 1991.506381, "relative_strength": -8.089938, "rate_of_change": 0.06756935013383843, "market_dynamics": -0.149767, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2246.274124, "high": 2254.562959, "low": 2189.633649, "close": 2199.303955, "volume": 1861500}, "trend_line": 2176.111572, "activity_lines": {"activity_5": 2207.562142, "activity_10": 2215.40811, "activity_20": 2215.008502, "activity_30": 2198.771059}, "trend_signal": 1, "fair_value": 1994.475099, "relative_strength": -10.133907, "rate_of_change": 0.08088719552819999, "market_dynamics": -0.592504, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2205.751134, "high": 2231.538621, "low": 2188.252425, "close": 2204.369385, "volume": 2741100}, "trend_line": 2178.114372, "activity_lines": {"activity_5": 2202.711621, "activity_10": 2214.05831, "activity_20": 2214.502061, "activity_30": 2200.594144}, "trend_signal": 1, "fair_value": 1997.961348, "relative_strength": -9.496211, "rate_of_change": 0.09203572214633703, "market_dynamics": -0.744453, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2204.369401, "high": 2235.682664, "low": 2096.614834, "close": 2145.887207, "volume": 5686200}, "trend_line": 2178.904639, "activity_lines": {"activity_5": 2183.77015, "activity_10": 2202.172332, "activity_20": 2208.167703, "activity_30": 2198.514972}, "trend_signal": 1, "fair_value": 2000.765505, "relative_strength": -12.765388, "rate_of_change": 0.0362821626889232, "market_dynamics": -0.644564, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2168.911749, "high": 2206.671996, "low": 2088.786558, "close": 2119.178955, "volume": 3452600}, "trend_line": 2178.624178, "activity_lines": {"activity_5": 2161.850895, "activity_10": 2185.343768, "activity_20": 2199.230514, "activity_30": 2194.661702}, "trend_signal": 0, "fair_value": 2002.961905, "relative_strength": -13.184178, "rate_of_change": -0.012871650965346905, "market_dynamics": -0.838442, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2125.165028, "high": 2156.018036, "low": 2072.669063, "close": 2150.952637, "volume": 3662500}, "trend_line": 2178.680998, "activity_lines": {"activity_5": 2151.812223, "activity_10": 2175.21626, "activity_20": 2193.698889, "activity_30": 2192.876441}, "trend_signal": 0, "fair_value": 2004.92004, "relative_strength": -11.181681, "rate_of_change": 0.002608067998765628, "market_dynamics": -0.883277, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2156.478496, "high": 2168.911748, "low": 2102.600882, "close": 2118.257568, "volume": 4002200}, "trend_line": 2176.85096, "activity_lines": {"activity_5": 2136.58527, "activity_10": 2161.007999, "activity_20": 2185.477138, "activity_30": 2188.978155}, "trend_signal": 0, "fair_value": 2006.80872, "relative_strength": -12.655464, "rate_of_change": -0.08399751967725218, "market_dynamics": -0.966522, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2118.718276, "high": 2143.584686, "low": 2033.987792, "close": 2077.273926, "volume": 4845400}, "trend_line": 2178.091064, "activity_lines": {"activity_5": 2113.100195, "activity_10": 2141.725977, "activity_20": 2173.897191, "activity_30": 2182.553831}, "trend_signal": 0, "fair_value": 2008.790392, "relative_strength": -14.376445, "rate_of_change": 0.05696779535150049, "market_dynamics": -1.015257, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2071.748235, "high": 2085.102264, "low": 2026.619889, "close": 2080.036865, "volume": 5890900}, "trend_line": 2179.618758, "activity_lines": {"activity_5": 2099.009131, "activity_10": 2126.730708, "activity_20": 2163.213136, "activity_30": 2176.227753}, "trend_signal": 0, "fair_value": 2010.342446, "relative_strength": -13.492807, "rate_of_change": 0.07013912435756098, "market_dynamics": -0.922275, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2094.77278, "high": 2103.522245, "low": 2061.156949, "close": 2089.70752, "volume": 5425200}, "trend_line": 2178.130339, "activity_lines": {"activity_5": 2092.531641, "activity_10": 2116.30692, "activity_20": 2154.1857, "activity_30": 2170.427028}, "trend_signal": 0, "fair_value": 2012.41999, "relative_strength": -14.887704, "rate_of_change": -0.06828804324321423, "market_dynamics": -0.92526, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2109.047841, "high": 2178.121437, "low": 2103.521951, "close": 2168.911621, "volume": 4950800}, "trend_line": 2180.605404, "activity_lines": {"activity_5": 2114.42028, "activity_10": 2121.171365, "activity_20": 2153.367436, "activity_30": 2169.832272}, "trend_signal": 0, "fair_value": 2015.296288, "relative_strength": -14.161423, "rate_of_change": 0.11363254786379827, "market_dynamics": -0.742237, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2171.214196, "high": 2233.380351, "low": 2144.045238, "close": 2222.789063, "volume": 5832900}, "trend_line": 2185.703499, "activity_lines": {"activity_5": 2153.070801, "activity_10": 2137.062473, "activity_20": 2157.902522, "activity_30": 2172.553799}, "trend_signal": 0, "fair_value": 2018.582628, "relative_strength": -12.28234, "rate_of_change": 0.23379264266008784, "market_dynamics": -0.442303, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2217.263475, "high": 2247.195131, "low": 2194.699423, "close": 2216.802734, "volume": 3255500}, "trend_line": 2187.925252, "activity_lines": {"activity_5": 2182.757113, "activity_10": 2151.438157, "activity_20": 2161.906127, "activity_30": 2174.560201}, "trend_signal": 0, "fair_value": 2022.164746, "relative_strength": -9.739469, "rate_of_change": 0.10164933171476831, "market_dynamics": -0.199348, "expectation": {"probability": 51.7511, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2223.709878, "high": 2246.735012, "low": 2155.097019, "close": 2202.067139, "volume": 3623500}, "trend_line": 2190.212223, "activity_lines": {"activity_5": 2198.229639, "activity_10": 2162.908581, "activity_20": 2164.472526, "activity_30": 2175.472581}, "trend_signal": 0, "fair_value": 2025.991944, "relative_strength": -4.353449, "rate_of_change": 0.10452692558438437, "market_dynamics": 0.176062, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2202.067095, "high": 2253.641987, "low": 2090.628174, "close": 2090.628174, "volume": 5004100}, "trend_line": 2186.604045, "activity_lines": {"activity_5": 2168.420492, "activity_10": 2153.095921, "activity_20": 2156.135502, "activity_30": 2169.047803}, "trend_signal": 0, "fair_value": 2029.304203, "relative_strength": -4.464368, "rate_of_change": -0.164741021993646, "market_dynamics": 0.140006, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2010.042403, "high": 2176.279597, "low": 1869.592705, "close": 2097.5354, "volume": 8510500}, "trend_line": 2181.857634, "activity_lines": {"activity_5": 2140.852376, "activity_10": 2145.058225, "activity_20": 2148.83427, "activity_30": 2163.301439}, "trend_signal": 0, "fair_value": 2032.267303, "relative_strength": -1.49144, "rate_of_change": -0.21706769503392556, "market_dynamics": 0.023976, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2099.83788, "high": 2168.911757, "low": 2083.260213, "close": 2162.004395, "volume": 2835100}, "trend_line": 2179.500806, "activity_lines": {"activity_5": 2139.532341, "activity_10": 2149.713388, "activity_20": 2148.415451, "activity_30": 2162.020585}, "trend_signal": 0, "fair_value": 2036.128725, "relative_strength": -6.277385, "rate_of_change": -0.10801933010079934, "market_dynamics": -0.05547, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2155.096731, "high": 2262.391228, "low": 2132.072194, "close": 2244.892578, "volume": 3089300}, "trend_line": 2180.658814, "activity_lines": {"activity_5": 2169.89401, "activity_10": 2168.643732, "activity_20": 2156.305185, "activity_30": 2166.239409}, "trend_signal": 0, "fair_value": 2040.090318, "relative_strength": -3.137635, "rate_of_change": 0.05313179957593838, "market_dynamics": -0.013144, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2248.115915, "high": 2322.25506, "low": 2222.328432, "close": 2267.917236, "volume": 4296400}, "trend_line": 2181.772258, "activity_lines": {"activity_5": 2206.05791, "activity_10": 2188.712766, "activity_20": 2166.580713, "activity_30": 2171.868985}, "trend_signal": 0, "fair_value": 2043.56893, "relative_strength": -2.531838, "rate_of_change": 0.05105998209585447, "market_dynamics": 0.357935, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2266.075138, "high": 2329.62313, "low": 2232.459285, "close": 2299.691162, "volume": 3634100}, "trend_line": 2184.110246, "activity_lines": {"activity_5": 2248.423112, "activity_10": 2211.142871, "activity_20": 2179.724445, "activity_30": 2179.476656}, "trend_signal": 0, "fair_value": 2047.073366, "relative_strength": 5.184283, "rate_of_change": 0.10716003888249198, "market_dynamics": 0.625201, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2259.168065, "high": 2379.356222, "low": 2256.40512, "close": 2299.691162, "volume": 4552500}, "trend_line": 2186.914412, "activity_lines": {"activity_5": 2276.850781, "activity_10": 2229.755091, "activity_20": 2192.100693, "activity_30": 2186.933489}, "trend_signal": 1, "fair_value": 2050.356833, "relative_strength": 4.841445, "rate_of_change": 0.12838939816043954, "market_dynamics": 0.940485, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2316.729266, "high": 2333.307034, "low": 2261.930813, "close": 2273.903564, "volume": 2782100}, "trend_line": 2188.347705, "activity_lines": {"activity_5": 2283.205534, "activity_10": 2241.300848, "activity_20": 2201.720562, "activity_30": 2192.545693}, "trend_signal": 1, "fair_value": 2053.453435, "relative_strength": 0.81042, "rate_of_change": 0.0655395104689652, "market_dynamics": 0.964396, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2302.453836, "high": 2308.391504, "low": 2247.655817, "close": 2305.568359, "volume": 3191700}, "trend_line": 2191.54327, "activity_lines": {"activity_5": 2292.655273, "activity_10": 2257.674485, "activity_20": 2214.00089, "activity_30": 2200.108315}, "trend_signal": 1, "fair_value": 2056.618736, "relative_strength": -2.847705, "rate_of_change": 0.14602638295087514, "market_dynamics": 0.955165, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2183.232024, "high": 2264.632568, "low": 2178.526782, "close": 2264.632568, "volume": 3878800}, "trend_line": 2195.660107, "activity_lines": {"activity_5": 2284.414697, "activity_10": 2264.991331, "activity_20": 2221.900672, "activity_30": 2204.823754}, "trend_signal": 1, "fair_value": 2059.29797, "relative_strength": -1.284715, "rate_of_change": 0.18785104799687719, "market_dynamics": 0.900997, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2290.040903, "high": 2290.511427, "low": 2239.694953, "close": 2276.395752, "volume": 2769400}, "trend_line": 2199.206624, "activity_lines": {"activity_5": 2280.31416, "activity_10": 2273.309384, "activity_20": 2230.355302, "activity_30": 2210.032505}, "trend_signal": 1, "fair_value": 2061.785307, "relative_strength": -2.923531, "rate_of_change": 0.1615239530332172, "market_dynamics": 0.743824, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2277.807129, "high": 2314.978549, "low": 2259.927516, "close": 2281.571533, "volume": 2683600}, "trend_line": 2200.143612, "activity_lines": {"activity_5": 2279.491911, "activity_10": 2279.190896, "activity_20": 2238.554213, "activity_30": 2215.34637}, "trend_signal": 1, "fair_value": 2064.163987, "relative_strength": -0.843743, "rate_of_change": 0.042605728346511586, "market_dynamics": 0.640956, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2281.57165, "high": 2285.806368, "low": 2204.876089, "close": 2219.932861, "volume": 2031300}, "trend_line": 2199.17347, "activity_lines": {"activity_5": 2259.331413, "activity_10": 2270.519265, "activity_20": 2240.260779, "activity_30": 2216.623096}, "trend_signal": 1, "fair_value": 2066.23483, "relative_strength": -0.477862, "rate_of_change": -0.04409448522852466, "market_dynamics": 0.33398, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2215.227651, "high": 2272.631462, "low": 2205.346644, "close": 2247.693848, "volume": 2081400}, "trend_line": 2197.916064, "activity_lines": {"activity_5": 2252.022624, "activity_10": 2265.841841, "activity_20": 2244.127081, "activity_30": 2219.753443}, "trend_signal": 1, "fair_value": 2067.981758, "relative_strength": 0.666551, "rate_of_change": -0.0571762990574897, "market_dynamics": 0.11437, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2263.220866, "high": 2299.921894, "low": 2233.577848, "close": 2255.692627, "volume": 2743800}, "trend_line": 2198.613761, "activity_lines": {"activity_5": 2251.238395, "activity_10": 2262.567809, "activity_20": 2247.943648, "activity_30": 2223.480963}, "trend_signal": 1, "fair_value": 2069.747228, "relative_strength": -2.367377, "rate_of_change": 0.031743568893632786, "market_dynamics": 0.065938, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2239.224154, "high": 2339.446058, "low": 2209.110628, "close": 2228.402344, "volume": 4830500}, "trend_line": 2201.609863, "activity_lines": {"activity_5": 2241.953402, "activity_10": 2254.554173, "activity_20": 2248.324684, "activity_30": 2225.402807}, "trend_signal": 1, "fair_value": 2071.550508, "relative_strength": -1.308551, "rate_of_change": 0.13627232091176128, "market_dynamics": 0.050906, "expectation": {"probability": 47.8638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2224.637972, "high": 2285.806365, "low": 2223.696923, "close": 2275.454834, "volume": 3635400}, "trend_line": 2202.904899, "activity_lines": {"activity_5": 2251.552132, "activity_10": 2256.391695, "activity_20": 2252.526458, "activity_30": 2230.166999}, "trend_signal": 1, "fair_value": 2074.146369, "relative_strength": 1.755947, "rate_of_change": 0.05882222921345905, "market_dynamics": 0.148823, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2299.451303, "high": 2314.508074, "low": 2253.810855, "close": 2275.454834, "volume": 3468500}, "trend_line": 2205.443262, "activity_lines": {"activity_5": 2261.558643, "activity_10": 2258.669878, "activity_20": 2256.220883, "activity_30": 2234.84764}, "trend_signal": 1, "fair_value": 2077.211373, "relative_strength": 2.102029, "rate_of_change": 0.11522798833267577, "market_dynamics": 0.128915, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2275.454508, "high": 2364.853971, "low": 2263.691406, "close": 2361.560303, "volume": 4118800}, "trend_line": 2210.682959, "activity_lines": {"activity_5": 2296.565511, "activity_10": 2276.575395, "activity_20": 2267.86504, "activity_30": 2244.919707}, "trend_signal": 1, "fair_value": 2080.337374, "relative_strength": 3.722961, "rate_of_change": 0.2375802220932598, "market_dynamics": 0.222762, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2366.736328, "high": 2424.610923, "low": 2338.5048, "close": 2379.910889, "volume": 4098800}, "trend_line": 2218.483748, "activity_lines": {"activity_5": 2330.098145, "activity_10": 2296.799348, "activity_20": 2280.56755, "activity_30": 2255.837638}, "trend_signal": 1, "fair_value": 2083.771936, "relative_strength": 3.60946, "rate_of_change": 0.3528678306512379, "market_dynamics": 0.354349, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2388.851268, "high": 2420.375928, "low": 2351.679556, "close": 2361.090088, "volume": 3517300}, "trend_line": 2226.547453, "activity_lines": {"activity_5": 2349.07596, "activity_10": 2311.505367, "activity_20": 2290.630728, "activity_30": 2265.038047}, "trend_signal": 1, "fair_value": 2087.238595, "relative_strength": 4.963694, "rate_of_change": 0.36347820926205077, "market_dynamics": 0.479749, "expectation": {"probability": 50.836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2370.029818, "high": 2380.381348, "low": 2319.683935, "close": 2379.910889, "volume": 2128900}, "trend_line": 2234.179395, "activity_lines": {"activity_5": 2365.481527, "activity_10": 2328.093453, "activity_20": 2301.198449, "activity_30": 2274.932462}, "trend_signal": 1, "fair_value": 2090.684068, "relative_strength": 1.809724, "rate_of_change": 0.3427702378279373, "market_dynamics": 0.687335, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2379.910823, "high": 2395.438118, "low": 2357.796191, "close": 2366.265625, "volume": 515400}, "trend_line": 2242.44633, "activity_lines": {"activity_5": 2370.374935, "activity_10": 2340.412593, "activity_20": 2309.121976, "activity_30": 2283.454155}, "trend_signal": 1, "fair_value": 2093.87296, "relative_strength": 2.429858, "rate_of_change": 0.3700210922408987, "market_dynamics": 0.614542, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2362.972055, "high": 2373.323585, "low": 2316.390232, "close": 2339.445801, "volume": 3043300}, "trend_line": 2251.185392, "activity_lines": {"activity_5": 2360.274349, "activity_10": 2345.194807, "activity_20": 2313.518562, "activity_30": 2289.712185}, "trend_signal": 1, "fair_value": 2097.200874, "relative_strength": 3.200326, "rate_of_change": 0.389711088425454, "market_dynamics": 0.568376, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2356.3848, "high": 2385.086605, "low": 2322.036539, "close": 2345.562744, "volume": 2269500}, "trend_line": 2260.036255, "activity_lines": {"activity_5": 2353.687044, "activity_10": 2349.420974, "activity_20": 2318.04746, "activity_30": 2295.801046}, "trend_signal": 1, "fair_value": 2100.262511, "relative_strength": 5.496557, "rate_of_change": 0.3931645537259295, "market_dynamics": 0.521568, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2366.266015, "high": 2418.494094, "low": 2352.620619, "close": 2395.908936, "volume": 1976400}, "trend_line": 2270.242969, "activity_lines": {"activity_5": 2366.17168, "activity_10": 2361.166992, "activity_20": 2327.001493, "activity_30": 2304.567026}, "trend_signal": 1, "fair_value": 2103.674157, "relative_strength": 3.828509, "rate_of_change": 0.4516172684141264, "market_dynamics": 0.605882, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2423.669775, "high": 2473.074757, "low": 2408.142478, "close": 2440.137939, "volume": 2888400}, "trend_line": 2279.283846, "activity_lines": {"activity_5": 2391.07806, "activity_10": 2377.909073, "activity_20": 2339.709632, "activity_30": 2315.527992}, "trend_signal": 1, "fair_value": 2106.911091, "relative_strength": 6.71067, "rate_of_change": 0.398233894937785, "market_dynamics": 0.865111, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2415.670671, "high": 2444.372856, "low": 2385.086898, "close": 2386.027832, "volume": 2343200}, "trend_line": 2284.725138, "activity_lines": {"activity_5": 2393.932601, "activity_10": 2381.818715, "activity_20": 2346.595633, "activity_30": 2322.4147}, "trend_signal": 1, "fair_value": 2109.653875, "relative_strength": 6.418796, "rate_of_change": 0.23872814303269432, "market_dynamics": 0.903549, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2383.204606, "high": 2449.078224, "low": 2364.383935, "close": 2437.785645, "volume": 2283600}, "trend_line": 2292.091235, "activity_lines": {"activity_5": 2412.722266, "activity_10": 2393.128449, "activity_20": 2357.877025, "activity_30": 2332.289572}, "trend_signal": 1, "fair_value": 2112.597519, "relative_strength": 7.552481, "rate_of_change": 0.32240626574661874, "market_dynamics": 1.092659, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2446.725341, "high": 2480.603077, "low": 2415.670832, "close": 2434.020996, "volume": 2305400}, "trend_line": 2299.823031, "activity_lines": {"activity_5": 2423.701058, "activity_10": 2402.367787, "activity_20": 2368.170273, "activity_30": 2341.446331}, "trend_signal": 1, "fair_value": 2116.084365, "relative_strength": 8.212641, "rate_of_change": 0.3373249669095319, "market_dynamics": 1.178118, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2419.435057, "high": 2498.48326, "low": 2418.964533, "close": 2437.785645, "volume": 2919900}, "trend_line": 2311.394946, "activity_lines": {"activity_5": 2430.037516, "activity_10": 2411.307786, "activity_20": 2378.015447, "activity_30": 2350.347144}, "trend_signal": 1, "fair_value": 2119.808092, "relative_strength": 12.726786, "rate_of_change": 0.5031654542118545, "market_dynamics": 1.167205, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2446.725372, "high": 2515.422104, "low": 2446.725372, "close": 2495.189453, "volume": 4080900}, "trend_line": 2324.650081, "activity_lines": {"activity_5": 2452.716797, "activity_10": 2429.290377, "activity_20": 2392.559127, "activity_30": 2362.204855}, "trend_signal": 1, "fair_value": 2124.259831, "relative_strength": 15.696974, "rate_of_change": 0.5734690656366903, "market_dynamics": 1.389265, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2502.247152, "high": 2508.363965, "low": 2437.314939, "close": 2479.662109, "volume": 4047800}, "trend_line": 2335.238672, "activity_lines": {"activity_5": 2466.550195, "activity_10": 2442.35384, "activity_20": 2404.606785, "activity_30": 2372.205631}, "trend_signal": 1, "fair_value": 2128.191988, "relative_strength": 14.054684, "rate_of_change": 0.45549182160978224, "market_dynamics": 1.427453, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2493.777782, "high": 2575.178746, "low": 2487.190445, "close": 2557.298828, "volume": 2661700}, "trend_line": 2345.652214, "activity_lines": {"activity_5": 2500.020215, "activity_10": 2467.471316, "activity_20": 2422.81161, "activity_30": 2386.532092}, "trend_signal": 1, "fair_value": 2131.87992, "relative_strength": 15.195885, "rate_of_change": 0.4459305220002041, "market_dynamics": 1.409573, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2570.943864, "high": 2648.314774, "low": 2549.770052, "close": 2624.326416, "volume": 3370700}, "trend_line": 2357.53252, "activity_lines": {"activity_5": 2547.865218, "activity_10": 2500.814662, "activity_20": 2445.925705, "activity_30": 2404.511073}, "trend_signal": 1, "fair_value": 2136.277163, "relative_strength": 19.404149, "rate_of_change": 0.5064819894907071, "market_dynamics": 1.460183, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2588.343871, "high": 2613.291724, "low": 2491.43094, "close": 2572.031982, "volume": 6295600}, "trend_line": 2366.610547, "activity_lines": {"activity_5": 2565.591715, "activity_10": 2519.581498, "activity_20": 2462.303978, "activity_30": 2418.349748}, "trend_signal": 1, "fair_value": 2140.714373, "relative_strength": 27.866671, "rate_of_change": 0.3850647625424916, "market_dynamics": 1.382483, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2542.765929, "high": 2729.395637, "low": 2447.772032, "close": 2719.800293, "volume": 7333000}, "trend_line": 2380.614185, "activity_lines": {"activity_5": 2623.62456, "activity_10": 2562.013064, "activity_20": 2491.119093, "activity_30": 2441.136183}, "trend_signal": 1, "fair_value": 2146.016054, "relative_strength": 34.932941, "rate_of_change": 0.5917170451957628, "market_dynamics": 1.463538, "expectation": {"probability": 50.5251, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2734.672883, "high": 2779.291281, "low": 2683.337675, "close": 2767.296875, "volume": 3294800}, "trend_line": 2397.060628, "activity_lines": {"activity_5": 2682.515544, "activity_10": 2607.995601, "activity_20": 2522.341761, "activity_30": 2466.083454}, "trend_signal": 1, "fair_value": 2151.313221, "relative_strength": 31.835409, "rate_of_change": 0.6908487357433885, "market_dynamics": 1.502866, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2780.730494, "high": 2821.030863, "low": 2634.401662, "close": 2648.794678, "volume": 4788300}, "trend_line": 2408.501506, "activity_lines": {"activity_5": 2682.730143, "activity_10": 2625.50012, "activity_20": 2539.9364, "activity_30": 2482.32436}, "trend_signal": 1, "fair_value": 2155.916967, "relative_strength": 22.150744, "rate_of_change": 0.47728780266795506, "market_dynamics": 1.389379, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2663.667177, "high": 2729.395273, "low": 2662.707643, "close": 2720.759521, "volume": 2630100}, "trend_line": 2423.705737, "activity_lines": {"activity_5": 2700.833301, "activity_10": 2652.252628, "activity_20": 2563.017051, "activity_30": 2502.470038}, "trend_signal": 1, "fair_value": 2160.496492, "relative_strength": 21.010501, "rate_of_change": 0.6312734686743502, "market_dynamics": 1.260441, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2720.279842, "high": 2792.244979, "low": 2701.568948, "close": 2771.61499, "volume": 2110300}, "trend_line": 2440.213045, "activity_lines": {"activity_5": 2729.459407, "activity_10": 2683.038157, "activity_20": 2589.317992, "activity_30": 2524.915797}, "trend_signal": 1, "fair_value": 2165.098551, "relative_strength": 20.445216, "rate_of_change": 0.6810772342533651, "market_dynamics": 1.049572, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2767.296927, "high": 2974.556225, "low": 2687.655684, "close": 2888.198242, "volume": 5396000}, "trend_line": 2460.433936, "activity_lines": {"activity_5": 2783.641064, "activity_10": 2728.951016, "activity_20": 2624.767219, "activity_30": 2553.818067}, "trend_signal": 1, "fair_value": 2170.227239, "relative_strength": 23.857063, "rate_of_change": 0.828652688396719, "market_dynamics": 1.088372, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2865.169467, "high": 2953.446688, "low": 2814.794083, "close": 2901.631836, "volume": 4714700}, "trend_line": 2483.157235, "activity_lines": {"activity_5": 2831.074056, "activity_10": 2770.160733, "activity_20": 2659.07542, "activity_30": 2582.282448}, "trend_signal": 1, "fair_value": 2175.30962, "relative_strength": 25.511167, "rate_of_change": 0.923548430523689, "market_dynamics": 1.156894, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2904.510447, "high": 2935.215546, "low": 2806.637891, "close": 2833.984619, "volume": 3714500}, "trend_line": 2502.70026, "activity_lines": {"activity_5": 2847.002311, "activity_10": 2791.398779, "activity_20": 2684.391665, "activity_30": 2604.916473}, "trend_signal": 1, "fair_value": 2179.952846, "relative_strength": 19.29518, "rate_of_change": 0.7870232591211624, "market_dynamics": 1.194736, "expectation": {"probability": 51.5943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2834.464324, "high": 2950.56825, "low": 2830.626187, "close": 2922.741699, "volume": 3519400}, "trend_line": 2524.93523, "activity_lines": {"activity_5": 2880.170264, "activity_10": 2823.743825, "activity_20": 2715.80602, "activity_30": 2632.015921}, "trend_signal": 1, "fair_value": 2185.203652, "relative_strength": 22.903141, "rate_of_change": 0.8884391932735874, "market_dynamics": 1.258305, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2926.57996, "high": 2934.256236, "low": 2867.568309, "close": 2883.400879, "volume": 3769000}, "trend_line": 2546.768514, "activity_lines": {"activity_5": 2886.759131, "activity_10": 2843.510263, "activity_20": 2740.725158, "activity_30": 2655.142737}, "trend_signal": 1, "fair_value": 2190.836781, "relative_strength": 20.119978, "rate_of_change": 0.8647066958624448, "market_dynamics": 1.093693, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2907.389091, "high": 2974.556533, "low": 2887.238869, "close": 2953.446777, "volume": 3886900}, "trend_line": 2569.368245, "activity_lines": {"activity_5": 2909.244238, "activity_10": 2870.351065, "activity_20": 2769.993944, "activity_30": 2681.380044}, "trend_signal": 1, "fair_value": 2196.742364, "relative_strength": 20.375397, "rate_of_change": 0.8873885033431919, "market_dynamics": 1.010794, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2955.365787, "high": 2971.677933, "low": 2870.926735, "close": 2917.943848, "volume": 5188700}, "trend_line": 2590.784546, "activity_lines": {"activity_5": 2915.545133, "activity_10": 2886.488672, "activity_20": 2793.437171, "activity_30": 2703.868792}, "trend_signal": 1, "fair_value": 2202.321051, "relative_strength": 13.075342, "rate_of_change": 0.8335240011499304, "market_dynamics": 1.015243, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2955.365609, "high": 2974.556295, "low": 2878.602866, "close": 2941.932129, "volume": 3826600}, "trend_line": 2610.130273, "activity_lines": {"activity_5": 2928.754655, "activity_10": 2904.248748, "activity_20": 2816.632063, "activity_30": 2726.523475}, "trend_signal": 1, "fair_value": 2208.864577, "relative_strength": 14.264301, "rate_of_change": 0.7467130769275614, "market_dynamics": 0.920338, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2946.729732, "high": 2971.677623, "low": 2787.44727, "close": 2894.915039, "volume": 7311800}, "trend_line": 2627.297078, "activity_lines": {"activity_5": 2919.095313, "activity_10": 2908.130491, "activity_20": 2832.948439, "activity_30": 2744.896686}, "trend_signal": 1, "fair_value": 2214.797732, "relative_strength": 12.481469, "rate_of_change": 0.6576991645811173, "market_dynamics": 0.835326, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2875.724451, "high": 2936.175175, "low": 2820.55124, "close": 2900.672363, "volume": 9939800}, "trend_line": 2645.283154, "activity_lines": {"activity_5": 2913.210189, "activity_10": 2909.892556, "activity_20": 2847.618398, "activity_30": 2762.533801}, "trend_signal": 1, "fair_value": 2220.331914, "relative_strength": 11.422181, "rate_of_change": 0.6845847829927111, "market_dynamics": 0.619579, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2888.198242, "high": 2943.851388, "low": 2850.296637, "close": 2931.377441, "volume": 10831400}, "trend_line": 2663.665373, "activity_lines": {"activity_5": 2916.408659, "activity_10": 2914.890865, "activity_20": 2863.008427, "activity_30": 2780.991497}, "trend_signal": 1, "fair_value": 2225.78153, "relative_strength": 7.76667, "rate_of_change": 0.6949055329749255, "market_dynamics": 0.402344, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2938.09419, "high": 3029.250067, "low": 2874.285112, "close": 3020.614258, "volume": 5064200}, "trend_line": 2685.476994, "activity_lines": {"activity_5": 2950.824023, "activity_10": 2935.328973, "activity_20": 2884.820116, "activity_30": 2804.020457}, "trend_signal": 1, "fair_value": 2231.880421, "relative_strength": 12.313851, "rate_of_change": 0.8188573993224445, "market_dynamics": 0.3879, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2974.556372, "high": 3113.688911, "low": 2969.7587, "close": 3103.134033, "volume": 5187000}, "trend_line": 2710.933268, "activity_lines": {"activity_5": 3005.901286, "activity_10": 2968.60736, "activity_20": 2911.914868, "activity_30": 2830.966073}, "trend_signal": 1, "fair_value": 2238.342759, "relative_strength": 12.097422, "rate_of_change": 0.947923741550404, "market_dynamics": 0.438381, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3109.850878, "high": 3139.596213, "low": 3075.307411, "close": 3088.740967, "volume": 3052300}, "trend_line": 2735.705876, "activity_lines": {"activity_5": 3045.434066, "activity_10": 2994.3752, "activity_20": 2935.039637, "activity_30": 2855.340763}, "trend_signal": 1, "fair_value": 2244.525242, "relative_strength": 7.122189, "rate_of_change": 0.9138036812789506, "market_dynamics": 0.477013, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3088.741003, "high": 3196.208892, "low": 3078.186125, "close": 3165.503662, "volume": 4044300}, "trend_line": 2761.359033, "activity_lines": {"activity_5": 3097.632682, "activity_10": 3031.081725, "activity_20": 2963.26364, "activity_30": 2883.069652}, "trend_signal": 1, "fair_value": 2251.232899, "relative_strength": 11.196741, "rate_of_change": 0.9377161932886162, "market_dynamics": 0.578946, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3148.231948, "high": 3150.151016, "low": 3035.966484, "close": 3048.44043, "volume": 4487200}, "trend_line": 2781.635783, "activity_lines": {"activity_5": 3093.154802, "activity_10": 3041.374885, "activity_20": 2977.512709, "activity_30": 2901.591033}, "trend_signal": 1, "fair_value": 2257.350159, "relative_strength": 6.482218, "rate_of_change": 0.7343032817420664, "market_dynamics": 0.391329, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3041.723973, "high": 3153.989381, "low": 3019.654682, "close": 3152.070313, "volume": 4571900}, "trend_line": 2807.170532, "activity_lines": {"activity_5": 3115.416016, "activity_10": 3068.782684, "activity_20": 3000.066338, "activity_30": 2925.490035}, "trend_signal": 1, "fair_value": 2263.844803, "relative_strength": 9.018179, "rate_of_change": 0.9179760037620971, "market_dynamics": 0.340945, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3133.839157, "high": 3230.752105, "low": 3109.850799, "close": 3207.723389, "volume": 4437700}, "trend_line": 2832.835124, "activity_lines": {"activity_5": 3147.464519, "activity_10": 3102.052379, "activity_20": 3026.088005, "activity_30": 2951.332155}, "trend_signal": 1, "fair_value": 2270.745856, "relative_strength": 6.340393, "rate_of_change": 0.9142512614548949, "market_dynamics": 0.410225, "expectation": {"probability": 51.5739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3201.006794, "high": 3205.804466, "low": 3104.093616, "close": 3121.365234, "volume": 2609900}, "trend_line": 2855.746598, "activity_lines": {"activity_5": 3143.754346, "activity_10": 3114.788024, "activity_20": 3041.22352, "activity_30": 2969.947}, "trend_signal": 1, "fair_value": 2277.016085, "relative_strength": 2.575669, "rate_of_change": 0.8087824739919455, "market_dynamics": 0.280175, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3121.364988, "high": 3147.272705, "low": 3104.093371, "close": 3147.272705, "volume": 2603000}, "trend_line": 2879.396167, "activity_lines": {"activity_5": 3146.505046, "activity_10": 3128.116841, "activity_20": 3056.918767, "activity_30": 2988.755136}, "trend_signal": 1, "fair_value": 2283.795036, "relative_strength": 2.386632, "rate_of_change": 0.82813961913016, "market_dynamics": 0.30673, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3137.483323, "high": 3145.314795, "low": 2950.506878, "close": 2981.832764, "volume": 3981200}, "trend_line": 2895.617611, "activity_lines": {"activity_5": 3095.324496, "activity_10": 3106.882027, "activity_20": 3055.068984, "activity_30": 2995.363949}, "trend_signal": 1, "fair_value": 2288.966021, "relative_strength": -4.051841, "rate_of_change": 0.563362700343563, "market_dynamics": -0.138434, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3034.695163, "high": 3036.653031, "low": 2936.312256, "close": 2936.312256, "volume": 4334600}, "trend_line": 2910.839282, "activity_lines": {"activity_5": 3033.410954, "activity_10": 3076.453387, "activity_20": 3048.438035, "activity_30": 2997.98941}, "trend_signal": 1, "fair_value": 2293.565894, "relative_strength": -10.164658, "rate_of_change": 0.5256795974086852, "market_dynamics": -0.622181, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2909.391638, "high": 2945.612299, "low": 2869.74477, "close": 2875.128906, "volume": 3323100}, "trend_line": 2921.433618, "activity_lines": {"activity_5": 2965.486833, "activity_10": 3036.433265, "activity_20": 3035.814955, "activity_30": 2995.685515}, "trend_signal": 1, "fair_value": 2298.170191, "relative_strength": -11.147556, "rate_of_change": 0.36396155794355234, "market_dynamics": -0.980613, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2906.944273, "high": 2998.474536, "low": 2900.091736, "close": 2941.696533, "volume": 3196200}, "trend_line": 2932.012622, "activity_lines": {"activity_5": 2941.924886, "activity_10": 3012.661896, "activity_20": 3029.335725, "activity_30": 2996.9928}, "trend_signal": 1, "fair_value": 2303.569898, "relative_strength": -12.285196, "rate_of_change": 0.3621168707999775, "market_dynamics": -1.3033, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2960.296282, "high": 2975.959226, "low": 2833.034886, "close": 2893.72876, "volume": 3918400}, "trend_line": 2942.735848, "activity_lines": {"activity_5": 2914.351595, "activity_10": 2982.842649, "activity_20": 3018.197874, "activity_30": 2994.522873}, "trend_signal": 0, "fair_value": 2308.969363, "relative_strength": -18.749715, "rate_of_change": 0.3657291895518863, "market_dynamics": -1.304242, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2893.728657, "high": 2948.549103, "low": 2876.597347, "close": 2928.480957, "volume": 3098800}, "trend_line": 2949.69187, "activity_lines": {"activity_5": 2915.265299, "activity_10": 2964.283345, "activity_20": 3010.320575, "activity_30": 2993.603203}, "trend_signal": 0, "fair_value": 2314.826221, "relative_strength": -14.309935, "rate_of_change": 0.23637942239117016, "market_dynamics": -1.307551, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2963.233019, "high": 3039.589836, "low": 2941.696533, "close": 3005.327148, "volume": 4474700}, "trend_line": 2957.626213, "activity_lines": {"activity_5": 2945.351188, "activity_10": 2961.877157, "activity_20": 3009.880847, "activity_30": 2997.192575}, "trend_signal": 0, "fair_value": 2321.175683, "relative_strength": -12.285587, "rate_of_change": 0.2689888757770451, "market_dynamics": -1.151583, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2997.495713, "high": 3113.009865, "low": 2957.359421, "close": 3090.494385, "volume": 4815300}, "trend_line": 2972.349536, "activity_lines": {"activity_5": 2999.225163, "activity_10": 2977.623979, "activity_20": 3017.136172, "activity_30": 3005.764716}, "trend_signal": 1, "fair_value": 2327.87557, "relative_strength": -6.661179, "rate_of_change": 0.49780878108548743, "market_dynamics": -0.912656, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3113.009938, "high": 3143.356754, "low": 3082.662986, "close": 3106.157471, "volume": 1865200}, "trend_line": 2985.196134, "activity_lines": {"activity_5": 3043.962468, "activity_10": 2998.350071, "activity_20": 3025.175781, "activity_30": 3014.397486}, "trend_signal": 1, "fair_value": 2335.128348, "relative_strength": -9.285035, "rate_of_change": 0.4322034755470842, "market_dynamics": -0.819581, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3076.789298, "high": 3102.24158, "low": 3006.306014, "close": 3011.200684, "volume": 2672000}, "trend_line": 2993.182324, "activity_lines": {"activity_5": 3046.083447, "activity_10": 3002.087798, "activity_20": 3023.16597, "activity_30": 3016.075199}, "trend_signal": 1, "fair_value": 2341.81712, "relative_strength": -12.453562, "rate_of_change": 0.2675264753642509, "market_dynamics": -0.701636, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3026.86364, "high": 3080.704969, "low": 3013.158631, "close": 3053.294922, "volume": 2571700}, "trend_line": 2998.685547, "activity_lines": {"activity_5": 3054.404378, "activity_10": 3015.953059, "activity_20": 3024.638809, "activity_30": 3019.953431}, "trend_signal": 1, "fair_value": 2348.792483, "relative_strength": -11.825757, "rate_of_change": 0.1838585961127092, "market_dynamics": -0.715394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3067.978939, "high": 3200.134971, "low": 3039.589855, "close": 3182.51416, "volume": 3844200}, "trend_line": 3008.048291, "activity_lines": {"activity_5": 3097.477458, "activity_10": 3052.013414, "activity_20": 3037.837683, "activity_30": 3031.813341}, "trend_signal": 1, "fair_value": 2357.327978, "relative_strength": -5.713533, "rate_of_change": 0.31222826979530643, "market_dynamics": -0.58161, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3153.146126, "high": 3194.261506, "low": 3107.136232, "close": 3177.619629, "volume": 2196300}, "trend_line": 3019.502791, "activity_lines": {"activity_5": 3127.106559, "activity_10": 3082.707457, "activity_20": 3049.799458, "activity_30": 3042.753427}, "trend_signal": 1, "fair_value": 2365.51368, "relative_strength": -8.25598, "rate_of_change": 0.38079508345232965, "market_dynamics": -0.33311, "expectation": {"probability": 53.215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3182.514157, "high": 3187.408826, "low": 3150.209338, "close": 3153.14624, "volume": 844800}, "trend_line": 3027.182943, "activity_lines": {"activity_5": 3142.769515, "activity_10": 3103.451962, "activity_20": 3059.075742, "activity_30": 3051.375585}, "trend_signal": 1, "fair_value": 2373.866507, "relative_strength": -8.305356, "rate_of_change": 0.2543515449924917, "market_dynamics": -0.120153, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3157.061906, "high": 3193.282602, "low": 3110.073214, "close": 3147.272705, "volume": 2875800}, "trend_line": 3035.97867, "activity_lines": {"activity_5": 3153.342041, "activity_10": 3119.284011, "activity_20": 3067.485949, "activity_30": 3059.123312}, "trend_signal": 1, "fair_value": 2382.321338, "relative_strength": -11.318733, "rate_of_change": 0.29055815805051494, "market_dynamics": 0.234711, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3172.724809, "high": 3180.556281, "low": 3065.042101, "close": 3083.641846, "volume": 3207500}, "trend_line": 3040.318506, "activity_lines": {"activity_5": 3133.632813, "activity_10": 3118.936923, "activity_20": 3069.922889, "activity_30": 3062.198356}, "trend_signal": 1, "fair_value": 2389.954897, "relative_strength": -16.237318, "rate_of_change": 0.14294685410290137, "market_dynamics": 0.289768, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3093.431111, "high": 3098.325822, "low": 2994.558838, "close": 3016.095459, "volume": 3820700}, "trend_line": 3043.590226, "activity_lines": {"activity_5": 3089.384994, "activity_10": 3103.487567, "activity_20": 3065.759213, "activity_30": 3060.635578}, "trend_signal": 1, "fair_value": 2397.216914, "relative_strength": -17.843952, "rate_of_change": 0.10761109382267241, "market_dynamics": 0.319295, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2990.643169, "high": 3004.348244, "low": 2874.150054, "close": 2962.25415, "volume": 4173500}, "trend_line": 3044.267627, "activity_lines": {"activity_5": 3038.284652, "activity_10": 3078.053094, "activity_20": 3057.115294, "activity_30": 3055.38809}, "trend_signal": 0, "fair_value": 2404.239932, "relative_strength": -18.376932, "rate_of_change": 0.02225664263913209, "market_dynamics": 0.283483, "expectation": {"probability": 57.7607, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3000.432398, "high": 3051.337084, "low": 2938.759672, "close": 3037.63208, "volume": 3244200}, "trend_line": 3049.024862, "activity_lines": {"activity_5": 3026.667985, "activity_10": 3068.65534, "activity_20": 3056.819126, "activity_30": 3054.95999}, "trend_signal": 0, "fair_value": 2412.293599, "relative_strength": -17.607314, "rate_of_change": 0.1562686196774393, "market_dynamics": 0.128633, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3085.599789, "high": 3140.419982, "low": 3049.379272, "close": 3097.346924, "volume": 4947700}, "trend_line": 3055.58068, "activity_lines": {"activity_5": 3042.65721, "activity_10": 3071.360747, "activity_20": 3062.608815, "activity_30": 3058.077542}, "trend_signal": 0, "fair_value": 2420.668604, "relative_strength": -19.775157, "rate_of_change": 0.21501359604196685, "market_dynamics": 0.12763, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3144.335859, "high": 3144.335859, "low": 3054.273893, "close": 3064.063232, "volume": 3273600}, "trend_line": 3060.00354, "activity_lines": {"activity_5": 3050.880257, "activity_10": 3066.448278, "activity_20": 3065.46637, "activity_30": 3058.624804}, "trend_signal": 0, "fair_value": 2428.791147, "relative_strength": -20.274756, "rate_of_change": 0.14474695526613057, "market_dynamics": -0.014532, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3059.168416, "high": 3118.883437, "low": 3027.842531, "close": 3107.13623, "volume": 3168500}, "trend_line": 3062.887606, "activity_lines": {"activity_5": 3074.766211, "activity_10": 3069.171475, "activity_20": 3072.034542, "activity_30": 3061.665622}, "trend_signal": 0, "fair_value": 2437.206559, "relative_strength": -21.649837, "rate_of_change": 0.09425041384101211, "market_dynamics": -0.052831, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3071.894572, "high": 3118.8834, "low": 2989.664307, "close": 3098.325928, "volume": 4817300}, "trend_line": 3062.727336, "activity_lines": {"activity_5": 3089.646012, "activity_10": 3071.663308, "activity_20": 3076.950191, "activity_30": 3063.951966}, "trend_signal": 1, "fair_value": 2445.107419, "relative_strength": -17.053146, "rate_of_change": -0.005232643851700477, "market_dynamics": -0.076138, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3034.695254, "high": 3122.799171, "low": 2984.769539, "close": 3019.032227, "volume": 4367500}, "trend_line": 3060.403711, "activity_lines": {"activity_5": 3069.023128, "activity_10": 3061.179807, "activity_20": 3073.251215, "activity_30": 3061.132926}, "trend_signal": 1, "fair_value": 2452.941301, "relative_strength": -16.211181, "rate_of_change": -0.07586783755405097, "market_dynamics": -0.330447, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3020.011149, "high": 3023.926885, "low": 2962.254119, "close": 2966.169922, "volume": 2675900}, "trend_line": 3053.759253, "activity_lines": {"activity_5": 3032.019466, "activity_10": 3043.523415, "activity_20": 3064.149469, "activity_30": 3055.053327}, "trend_signal": 0, "fair_value": 2460.860881, "relative_strength": -16.694411, "rate_of_change": -0.21711050656871195, "market_dynamics": -0.599799, "expectation": {"probability": 57.0646, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2942.675503, "high": 3098.325886, "low": 2931.417762, "close": 3067.0, "volume": 4482800}, "trend_line": 3054.377905, "activity_lines": {"activity_5": 3037.370964, "activity_10": 3047.492543, "activity_20": 3064.305629, "activity_30": 3055.907569}, "trend_signal": 0, "fair_value": 2469.050428, "relative_strength": -13.533573, "rate_of_change": 0.02025870243018978, "market_dynamics": -0.709176, "expectation": {"probability": 47.9786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3018.0, "high": 3166.0, "low": 2990.0, "close": 3121.0, "volume": 4245700}, "trend_line": 3053.342228, "activity_lines": {"activity_5": 3060.526677, "activity_10": 3061.582431, "activity_20": 3068.945032, "activity_30": 3060.205769}, "trend_signal": 1, "fair_value": 2477.518088, "relative_strength": -11.150705, "rate_of_change": -0.033907952198857026, "market_dynamics": -0.751428, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3119.0, "high": 3155.0, "low": 3072.0, "close": 3072.0, "volume": 3701700}, "trend_line": 3048.818115, "activity_lines": {"activity_5": 3066.424805, "activity_10": 3064.855873, "activity_20": 3068.366946, "activity_30": 3061.409496}, "trend_signal": 1, "fair_value": 2485.399478, "relative_strength": -17.738357, "rate_of_change": -0.14816920810620457, "market_dynamics": -0.758808, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3065.0, "high": 3081.0, "low": 3029.0, "close": 3034.0, "volume": 2837800}, "trend_line": 3045.905941, "activity_lines": {"activity_5": 3061.411328, "activity_10": 3059.224845, "activity_20": 3064.25788, "activity_30": 3060.453488}, "trend_signal": 1, "fair_value": 2492.923876, "relative_strength": -20.262229, "rate_of_change": -0.09551812834200672, "market_dynamics": -0.707929, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3050.0, "high": 3073.0, "low": 2958.0, "close": 2984.5, "volume": 3968600}, "trend_line": 3040.480184, "activity_lines": {"activity_5": 3038.9, "activity_10": 3044.659854, "activity_20": 3055.778135, "activity_30": 3056.491815}, "trend_signal": 0, "fair_value": 2499.807767, "relative_strength": -22.638825, "rate_of_change": -0.17813278233465898, "market_dynamics": -0.812111, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2957.5, "high": 3041.0, "low": 2950.0, "close": 2990.5, "volume": 3429800}, "trend_line": 3040.769092, "activity_lines": {"activity_5": 3017.166667, "activity_10": 3033.237536, "activity_20": 3047.996966, "activity_30": 3053.267287}, "trend_signal": 0, "fair_value": 2506.832181, "relative_strength": -21.667995, "rate_of_change": 0.009502051732496743, "market_dynamics": -1.010636, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2975.0, "high": 3001.0, "low": 2967.5, "close": 2983.0, "volume": 2303300}, "trend_line": 3042.32535, "activity_lines": {"activity_5": 2998.033333, "activity_10": 3021.789094, "activity_20": 3039.800534, "activity_30": 3049.540249}, "trend_signal": 0, "fair_value": 2512.22088, "relative_strength": -25.261915, "rate_of_change": 0.05117974936322691, "market_dynamics": -1.14112, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2991.0, "high": 3054.0, "low": 2978.5, "close": 3019.0, "volume": 4796900}, "trend_line": 3047.121053, "activity_lines": {"activity_5": 3000.1, "activity_10": 3019.143129, "activity_20": 3035.98274, "activity_30": 3048.035387}, "trend_signal": 0, "fair_value": 2517.647561, "relative_strength": -22.109872, "rate_of_change": 0.1576328120199168, "market_dynamics": -1.002682, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2877.5, "high": 2894.0, "low": 2695.0, "close": 2724.5, "volume": 10650600}, "trend_line": 3039.881169, "activity_lines": {"activity_5": 2907.533333, "activity_10": 2964.393999, "activity_20": 3004.87266, "activity_30": 3027.221126}, "trend_signal": 0, "fair_value": 2521.594672, "relative_strength": -31.113529, "rate_of_change": -0.23759751824994593, "market_dynamics": -0.986001, "expectation": {"probability": 53.9247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2719.5, "high": 2759.0, "low": 2672.0, "close": 2728.0, "volume": 5792900}, "trend_line": 3034.356877, "activity_lines": {"activity_5": 2836.766667, "activity_10": 2915.636364, "activity_20": 2976.137085, "activity_30": 3007.09976}, "trend_signal": 0, "fair_value": 2525.25803, "relative_strength": -33.447711, "rate_of_change": -0.18172723514114636, "market_dynamics": -1.008142, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2729.0, "high": 2772.5, "low": 2716.5, "close": 2734.5, "volume": 1157800}, "trend_line": 3027.890845, "activity_lines": {"activity_5": 2785.266667, "activity_10": 2872.390909, "activity_20": 2950.017095, "activity_30": 2987.754155}, "trend_signal": 0, "fair_value": 2528.985737, "relative_strength": -32.787423, "rate_of_change": -0.21309398538490593, "market_dynamics": -1.106926, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2820.0, "high": 2877.0, "low": 2751.5, "close": 2848.5, "volume": 6200400}, "trend_line": 3022.663273, "activity_lines": {"activity_5": 2788.833333, "activity_10": 2855.918182, "activity_20": 2936.416827, "activity_30": 2976.180552}, "trend_signal": 0, "fair_value": 2533.56612, "relative_strength": -28.640248, "rate_of_change": -0.17264730690778196, "market_dynamics": -1.177461, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2820.0, "high": 2879.0, "low": 2773.5, "close": 2778.5, "volume": 4649500}, "trend_line": 3012.26346, "activity_lines": {"activity_5": 2778.033333, "activity_10": 2831.672727, "activity_20": 2916.947967, "activity_30": 2960.428083}, "trend_signal": 0, "fair_value": 2537.79985, "relative_strength": -34.716052, "rate_of_change": -0.34406124866426674, "market_dynamics": -1.186333, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2778.0, "high": 2813.5, "low": 2730.0, "close": 2799.5, "volume": 4048900}, "trend_line": 3002.041545, "activity_lines": {"activity_5": 2790.266667, "activity_10": 2816.581818, "activity_20": 2900.354126, "activity_30": 2946.701408}, "trend_signal": 0, "fair_value": 2541.524633, "relative_strength": -31.720749, "rate_of_change": -0.33934332556688385, "market_dynamics": -1.130688, "expectation": {"probability": 52.3935, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2830.0, "high": 2948.0, "low": 2801.0, "close": 2932.0, "volume": 5461400}, "trend_line": 2999.401522, "activity_lines": {"activity_5": 2841.666667, "activity_10": 2829.845455, "activity_20": 2897.513295, "activity_30": 2942.182599}, "trend_signal": 0, "fair_value": 2546.421972, "relative_strength": -28.137184, "rate_of_change": -0.08794092155043538, "market_dynamics": -0.810066, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2938.0, "high": 3042.0, "low": 2925.0, "close": 2931.5, "volume": 4483800}, "trend_line": 2995.341691, "activity_lines": {"activity_5": 2879.3, "activity_10": 2843.972727, "activity_20": 2895.412212, "activity_30": 2937.801855}, "trend_signal": 0, "fair_value": 2551.415333, "relative_strength": -26.168269, "rate_of_change": -0.13535470227050284, "market_dynamics": -0.655976, "expectation": {"probability": 56.6345, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60421bf2-adf7-4c2f-a5b2-b9b7720bd8f3/", "share_image": "https://sharemaestro.com/terminal/60421bf2-adf7-4c2f-a5b2-b9b7720bd8f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}