{"ticker": {"uuid": "60444fd3-fb7e-4f0d-a095-2cef42842445", "symbol": "ASRI", "name": "PT Alam Sutera Realty Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASRI fell 7.94%, moving from 126.00 to 116.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.30 and has improved across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 43.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.00"}, {"label": "12-Week Change", "value": "-7.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.30"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.0, "high": 121.0, "low": 116.0, "close": 116.0, "volume": 18027400}, "trend_line": 149.9, "activity_lines": {"activity_5": 120.8, "activity_10": 125.927273, "activity_20": 132.914286, "activity_30": 140.866667}, "trend_signal": 0, "fair_value": 157.576923, "relative_strength": -3.299699, "rate_of_change": -1.0125465573685808, "market_dynamics": -1.298221, "expectation": {"probability": 43.6439, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 180.0, "high": 191.0, "low": 177.0, "close": 183.0, "volume": 149492000}, "trend_line": 165.3, "activity_lines": {"activity_5": 179.4, "activity_10": 174.945455, "activity_20": 167.880952, "activity_30": 165.967742}, "trend_signal": 1, "fair_value": 171.891026, "relative_strength": 12.587851, "rate_of_change": 0.12113870381587952, "market_dynamics": 1.178983, "expectation": {"probability": 46.6767, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 185.0, "high": 188.0, "low": 172.0, "close": 173.0, "volume": 64835400}, "trend_line": 165.466667, "activity_lines": {"activity_5": 177.733333, "activity_10": 175.563636, "activity_20": 168.719048, "activity_30": 166.464516}, "trend_signal": 1, "fair_value": 172.320513, "relative_strength": 7.105079, "rate_of_change": 0.10082698124621275, "market_dynamics": 1.1056, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 172.0, "high": 190.0, "low": 170.0, "close": 190.0, "volume": 160813800}, "trend_line": 166.1, "activity_lines": {"activity_5": 182.066667, "activity_10": 178.890909, "activity_20": 171.080952, "activity_30": 168.047312}, "trend_signal": 1, "fair_value": 172.685897, "relative_strength": 16.275172, "rate_of_change": 0.38275563984134237, "market_dynamics": 1.120797, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 191.0, "high": 194.0, "low": 180.0, "close": 186.0, "volume": 132556700}, "trend_line": 166.666667, "activity_lines": {"activity_5": 183.666667, "activity_10": 180.836364, "activity_20": 172.914286, "activity_30": 169.331183}, "trend_signal": 1, "fair_value": 173.051282, "relative_strength": 13.369059, "rate_of_change": 0.3411601444912675, "market_dynamics": 1.087975, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 184.0, "high": 191.0, "low": 180.0, "close": 181.0, "volume": 52342500}, "trend_line": 166.833333, "activity_lines": {"activity_5": 183.2, "activity_10": 181.254545, "activity_20": 174.166667, "activity_30": 170.255914}, "trend_signal": 1, "fair_value": 173.326923, "relative_strength": 10.977154, "rate_of_change": 0.09999959980001318, "market_dynamics": 0.973194, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 181.0, "high": 183.0, "low": 178.0, "close": 180.0, "volume": 19702900}, "trend_line": 166.9, "activity_lines": {"activity_5": 182.333333, "activity_10": 181.381818, "activity_20": 175.252381, "activity_30": 171.105376}, "trend_signal": 1, "fair_value": 173.653846, "relative_strength": 9.736927, "rate_of_change": 0.03996023984007762, "market_dynamics": 0.949078, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 177.0, "high": 189.0, "low": 177.0, "close": 187.0, "volume": 86072900}, "trend_line": 167.6, "activity_lines": {"activity_5": 184.0, "activity_10": 182.654545, "activity_20": 176.92381, "activity_30": 172.402151}, "trend_signal": 1, "fair_value": 174.032051, "relative_strength": 12.716741, "rate_of_change": 0.41941282204912445, "market_dynamics": 0.864862, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 187.0, "high": 195.0, "low": 186.0, "close": 193.0, "volume": 136133900}, "trend_line": 168.4, "activity_lines": {"activity_5": 186.733333, "activity_10": 184.854545, "activity_20": 179.042857, "activity_30": 174.04086}, "trend_signal": 1, "fair_value": 174.435897, "relative_strength": 13.383646, "rate_of_change": 0.4773269689737538, "market_dynamics": 0.926638, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 193.0, "high": 202.0, "low": 191.0, "close": 200.0, "volume": 134669500}, "trend_line": 169.566667, "activity_lines": {"activity_5": 191.6, "activity_10": 187.890909, "activity_20": 181.666667, "activity_30": 176.07957}, "trend_signal": 1, "fair_value": 174.858974, "relative_strength": 16.775503, "rate_of_change": 0.692795130641324, "market_dynamics": 1.02959, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 202.0, "high": 202.0, "low": 181.0, "close": 183.0, "volume": 244708100}, "trend_line": 170.333333, "activity_lines": {"activity_5": 189.866667, "activity_10": 187.472727, "activity_20": 182.485714, "activity_30": 176.946237}, "trend_signal": 1, "fair_value": 175.211538, "relative_strength": 6.331872, "rate_of_change": 0.4521324937052723, "market_dynamics": 1.062726, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 184.0, "high": 186.0, "low": 176.0, "close": 183.0, "volume": 147873900}, "trend_line": 171.333333, "activity_lines": {"activity_5": 188.0, "activity_10": 187.0, "activity_20": 183.17619, "activity_30": 177.763441}, "trend_signal": 1, "fair_value": 175.596154, "relative_strength": 6.878847, "rate_of_change": 0.587084149876877, "market_dynamics": 0.865975, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.0, "high": 186.0, "low": 179.0, "close": 183.0, "volume": 68785300}, "trend_line": 172.333333, "activity_lines": {"activity_5": 185.933333, "activity_10": 186.527273, "activity_20": 183.690476, "activity_30": 178.516129}, "trend_signal": 1, "fair_value": 176.012821, "relative_strength": 6.300843, "rate_of_change": 0.5836575886841587, "market_dynamics": 0.4636, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 183.0, "high": 191.0, "low": 182.0, "close": 185.0, "volume": 86988500}, "trend_line": 173.2, "activity_lines": {"activity_5": 184.8, "activity_10": 186.236364, "activity_20": 184.247619, "activity_30": 179.333333}, "trend_signal": 1, "fair_value": 176.442308, "relative_strength": 7.599076, "rate_of_change": 0.502901548361499, "market_dynamics": 0.060124, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 186.0, "high": 186.0, "low": 178.0, "close": 184.0, "volume": 53651700}, "trend_line": 173.866667, "activity_lines": {"activity_5": 183.866667, "activity_10": 185.854545, "activity_20": 184.561905, "activity_30": 180.030108}, "trend_signal": 1, "fair_value": 176.865385, "relative_strength": 6.36995, "rate_of_change": 0.38491166281756245, "market_dynamics": -0.258449, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 184.0, "high": 189.0, "low": 180.0, "close": 181.0, "volume": 68576000}, "trend_line": 174.366667, "activity_lines": {"activity_5": 183.0, "activity_10": 184.963636, "activity_20": 184.438095, "activity_30": 180.490323}, "trend_signal": 1, "fair_value": 177.205128, "relative_strength": 3.312621, "rate_of_change": 0.2875766865652287, "market_dynamics": -0.479942, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 182.0, "high": 184.0, "low": 176.0, "close": 180.0, "volume": 89468200}, "trend_line": 174.933333, "activity_lines": {"activity_5": 181.933333, "activity_10": 183.890909, "activity_20": 184.190476, "activity_30": 180.853763}, "trend_signal": 1, "fair_value": 177.583333, "relative_strength": 3.468732, "rate_of_change": 0.3249852794399046, "market_dynamics": -0.555547, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.0, "high": 183.0, "low": 179.0, "close": 183.0, "volume": 34463500}, "trend_line": 175.666667, "activity_lines": {"activity_5": 182.066667, "activity_10": 183.363636, "activity_20": 184.195238, "activity_30": 181.374194}, "trend_signal": 1, "fair_value": 178.032051, "relative_strength": 4.320667, "rate_of_change": 0.41920769896951826, "market_dynamics": -0.703975, "expectation": {"probability": 41.3624, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 184.0, "high": 184.0, "low": 176.0, "close": 181.0, "volume": 55863000}, "trend_line": 176.4, "activity_lines": {"activity_5": 181.533333, "activity_10": 182.545455, "activity_20": 183.985714, "activity_30": 181.71828}, "trend_signal": 1, "fair_value": 178.352564, "relative_strength": 2.645087, "rate_of_change": 0.417457114957396, "market_dynamics": -0.777892, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 182.0, "high": 188.0, "low": 179.0, "close": 183.0, "volume": 83247000}, "trend_line": 177.133333, "activity_lines": {"activity_5": 181.933333, "activity_10": 182.309091, "activity_20": 183.909524, "activity_30": 182.144086}, "trend_signal": 1, "fair_value": 178.794872, "relative_strength": 4.740367, "rate_of_change": 0.41572165532879113, "market_dynamics": -0.714775, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 181.0, "high": 185.0, "low": 176.0, "close": 177.0, "volume": 49787000}, "trend_line": 177.833333, "activity_lines": {"activity_5": 180.4, "activity_10": 181.290909, "activity_20": 183.247619, "activity_30": 182.135484}, "trend_signal": 1, "fair_value": 179.224359, "relative_strength": 1.978063, "rate_of_change": 0.3951825374391939, "market_dynamics": -0.843848, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.0, "high": 179.0, "low": 174.0, "close": 176.0, "volume": 46320600}, "trend_line": 178.833333, "activity_lines": {"activity_5": 178.8, "activity_10": 180.2, "activity_20": 182.504762, "activity_30": 182.017204}, "trend_signal": 0, "fair_value": 179.615385, "relative_strength": 0.806258, "rate_of_change": 0.5623242747185084, "market_dynamics": -0.932412, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 176.0, "high": 178.0, "low": 166.0, "close": 166.0, "volume": 48463000}, "trend_line": 179.3, "activity_lines": {"activity_5": 174.133333, "activity_10": 177.418182, "activity_20": 180.842857, "activity_30": 181.189247}, "trend_signal": 0, "fair_value": 179.910256, "relative_strength": -3.855336, "rate_of_change": 0.2609507926578772, "market_dynamics": -1.123362, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.0, "high": 171.0, "low": 160.0, "close": 166.0, "volume": 38055900}, "trend_line": 179.7, "activity_lines": {"activity_5": 170.6, "activity_10": 174.945455, "activity_20": 179.214286, "activity_30": 180.331183}, "trend_signal": 0, "fair_value": 180.019231, "relative_strength": -2.530756, "rate_of_change": 0.22308979364192819, "market_dynamics": -1.455493, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 166.0, "high": 168.0, "low": 160.0, "close": 168.0, "volume": 49834100}, "trend_line": 180.233333, "activity_lines": {"activity_5": 168.733333, "activity_10": 173.181818, "activity_20": 177.890476, "activity_30": 179.576344}, "trend_signal": 0, "fair_value": 180.102564, "relative_strength": -1.860688, "rate_of_change": 0.2967907623817468, "market_dynamics": -1.617999, "expectation": {"probability": 42.7107, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.0, "high": 171.0, "low": 162.0, "close": 163.0, "volume": 20076600}, "trend_line": 179.833333, "activity_lines": {"activity_5": 166.2, "activity_10": 170.8, "activity_20": 176.17619, "activity_30": 178.464516}, "trend_signal": 0, "fair_value": 180.160256, "relative_strength": -5.053685, "rate_of_change": -0.2219345297242976, "market_dynamics": -1.782446, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.0, "high": 171.0, "low": 163.0, "close": 167.0, "volume": 43965400}, "trend_line": 179.633333, "activity_lines": {"activity_5": 165.933333, "activity_10": 169.472727, "activity_20": 174.928571, "activity_30": 177.636559}, "trend_signal": 0, "fair_value": 180.160256, "relative_strength": -5.076586, "rate_of_change": -0.11121408732385393, "market_dynamics": -1.771797, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 167.0, "high": 169.0, "low": 165.0, "close": 166.0, "volume": 25505100}, "trend_line": 179.233333, "activity_lines": {"activity_5": 165.933333, "activity_10": 168.2, "activity_20": 173.647619, "activity_30": 176.756989}, "trend_signal": 0, "fair_value": 179.711538, "relative_strength": -5.984045, "rate_of_change": -0.22267582153029786, "market_dynamics": -1.768535, "expectation": {"probability": 43.9565, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 166.0, "high": 175.0, "low": 166.0, "close": 168.0, "volume": 38937000}, "trend_line": 179.2, "activity_lines": {"activity_5": 166.6, "activity_10": 167.6, "activity_20": 172.657143, "activity_30": 176.032258}, "trend_signal": 0, "fair_value": 179.185897, "relative_strength": -5.416167, "rate_of_change": -0.01859754513408449, "market_dynamics": -1.683914, "expectation": {"probability": 42.8511, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.0, "high": 171.0, "low": 163.0, "close": 165.0, "volume": 44147900}, "trend_line": 178.7, "activity_lines": {"activity_5": 166.133333, "activity_10": 166.690909, "activity_20": 171.5, "activity_30": 175.116129}, "trend_signal": 0, "fair_value": 178.730769, "relative_strength": -8.281276, "rate_of_change": -0.27901785714285715, "market_dynamics": -1.532218, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 164.0, "high": 167.0, "low": 158.0, "close": 162.0, "volume": 29510000}, "trend_line": 178.1, "activity_lines": {"activity_5": 164.866667, "activity_10": 165.563636, "activity_20": 170.22381, "activity_30": 174.03871}, "trend_signal": 0, "fair_value": 178.141026, "relative_strength": -10.18523, "rate_of_change": -0.33575825405707577, "market_dynamics": -1.532922, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.0, "high": 166.0, "low": 158.0, "close": 163.0, "volume": 28457200}, "trend_line": 177.433333, "activity_lines": {"activity_5": 164.0, "activity_10": 164.890909, "activity_20": 169.142857, "activity_30": 173.064516}, "trend_signal": 0, "fair_value": 177.403846, "relative_strength": -10.091823, "rate_of_change": -0.3743217293655192, "market_dynamics": -1.481091, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.0, "high": 167.0, "low": 162.0, "close": 164.0, "volume": 17152200}, "trend_line": 177.133333, "activity_lines": {"activity_5": 163.733333, "activity_10": 164.636364, "activity_20": 168.252381, "activity_30": 172.197849}, "trend_signal": 0, "fair_value": 176.775641, "relative_strength": -9.923307, "rate_of_change": -0.16907758814405596, "market_dynamics": -1.46826, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 164.0, "high": 168.0, "low": 159.0, "close": 165.0, "volume": 20815300}, "trend_line": 176.3, "activity_lines": {"activity_5": 163.933333, "activity_10": 164.6, "activity_20": 167.547619, "activity_30": 171.415054}, "trend_signal": 0, "fair_value": 176.282051, "relative_strength": -10.303111, "rate_of_change": -0.4704552135311437, "market_dynamics": -1.3691, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.0, "high": 170.0, "low": 164.0, "close": 166.0, "volume": 40613300}, "trend_line": 175.633333, "activity_lines": {"activity_5": 164.666667, "activity_10": 164.763636, "activity_20": 167.033333, "activity_30": 170.750538}, "trend_signal": 0, "fair_value": 175.705128, "relative_strength": -8.387289, "rate_of_change": -0.3781435053885525, "market_dynamics": -0.983049, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.0, "high": 167.0, "low": 162.0, "close": 163.0, "volume": 22329900}, "trend_line": 175.033333, "activity_lines": {"activity_5": 164.333333, "activity_10": 164.418182, "activity_20": 166.319048, "activity_30": 169.935484}, "trend_signal": 0, "fair_value": 175.083333, "relative_strength": -9.832162, "rate_of_change": -0.3416208015593454, "market_dynamics": -0.681971, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.0, "high": 164.0, "low": 157.0, "close": 158.0, "volume": 25424800}, "trend_line": 174.3, "activity_lines": {"activity_5": 162.266667, "activity_10": 163.163636, "activity_20": 165.214286, "activity_30": 168.836559}, "trend_signal": 0, "fair_value": 174.596154, "relative_strength": -11.380731, "rate_of_change": -0.41896762601211945, "market_dynamics": -0.473567, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 158.0, "high": 163.0, "low": 157.0, "close": 160.0, "volume": 32467800}, "trend_line": 173.4, "activity_lines": {"activity_5": 161.2, "activity_10": 162.436364, "activity_20": 164.404762, "activity_30": 167.913978}, "trend_signal": 0, "fair_value": 174.391026, "relative_strength": -11.389174, "rate_of_change": -0.5163511187607606, "market_dynamics": -0.259978, "expectation": {"probability": 44.1514, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.0, "high": 162.0, "low": 154.0, "close": 157.0, "volume": 37989900}, "trend_line": 172.2, "activity_lines": {"activity_5": 159.4, "activity_10": 161.272727, "activity_20": 163.419048, "activity_30": 166.855914}, "trend_signal": 0, "fair_value": 174.0, "relative_strength": -12.873219, "rate_of_change": -0.6920415224913593, "market_dynamics": -0.335222, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 157.0, "high": 160.0, "low": 153.0, "close": 155.0, "volume": 25093700}, "trend_line": 170.7, "activity_lines": {"activity_5": 157.466667, "activity_10": 159.945455, "activity_20": 162.357143, "activity_30": 165.746237}, "trend_signal": 0, "fair_value": 173.480769, "relative_strength": -15.014791, "rate_of_change": -0.8710801393728225, "market_dynamics": -0.438568, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 156.0, "high": 160.0, "low": 154.0, "close": 157.0, "volume": 16834700}, "trend_line": 169.833333, "activity_lines": {"activity_5": 156.933333, "activity_10": 159.163636, "activity_20": 161.619048, "activity_30": 164.862366}, "trend_signal": 0, "fair_value": 172.923077, "relative_strength": -13.329078, "rate_of_change": -0.5077135325131684, "market_dynamics": -0.539753, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.0, "high": 159.0, "low": 154.0, "close": 155.0, "volume": 15009600}, "trend_line": 168.9, "activity_lines": {"activity_5": 156.133333, "activity_10": 158.109091, "activity_20": 160.785714, "activity_30": 163.905376}, "trend_signal": 0, "fair_value": 172.403846, "relative_strength": -14.46889, "rate_of_change": -0.5495581953867704, "market_dynamics": -0.803573, "expectation": {"probability": 44.6326, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.0, "high": 156.0, "low": 151.0, "close": 155.0, "volume": 17817700}, "trend_line": 167.966667, "activity_lines": {"activity_5": 155.533333, "activity_10": 157.2, "activity_20": 160.052381, "activity_30": 163.008602}, "trend_signal": 0, "fair_value": 171.871795, "relative_strength": -15.144215, "rate_of_change": -0.5525950266429868, "market_dynamics": -1.02664, "expectation": {"probability": 44.9571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 155.0, "high": 155.0, "low": 152.0, "close": 152.0, "volume": 13503200}, "trend_line": 166.866667, "activity_lines": {"activity_5": 154.266667, "activity_10": 155.909091, "activity_20": 159.085714, "activity_30": 161.978495}, "trend_signal": 0, "fair_value": 171.24359, "relative_strength": -16.102041, "rate_of_change": -0.654891842320116, "market_dynamics": -1.182865, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.0, "high": 159.0, "low": 149.0, "close": 155.0, "volume": 45615500}, "trend_line": 165.9, "activity_lines": {"activity_5": 154.333333, "activity_10": 155.4, "activity_20": 158.471429, "activity_30": 161.212903}, "trend_signal": 0, "fair_value": 170.711538, "relative_strength": -14.611068, "rate_of_change": -0.5793050328020282, "market_dynamics": -0.981678, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.0, "high": 161.0, "low": 153.0, "close": 157.0, "volume": 60677200}, "trend_line": 165.1, "activity_lines": {"activity_5": 155.066667, "activity_10": 155.454545, "activity_20": 158.109524, "activity_30": 160.63871}, "trend_signal": 0, "fair_value": 170.205128, "relative_strength": -12.707347, "rate_of_change": -0.4822182037371979, "market_dynamics": -0.598398, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158.0, "high": 163.0, "low": 152.0, "close": 155.0, "volume": 43232200}, "trend_line": 164.266667, "activity_lines": {"activity_5": 155.133333, "activity_10": 155.254545, "activity_20": 157.585714, "activity_30": 159.987097}, "trend_signal": 0, "fair_value": 169.814103, "relative_strength": -13.722172, "rate_of_change": -0.5047443973349376, "market_dynamics": -0.307221, "expectation": {"probability": 44.6068, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.0, "high": 155.0, "low": 132.0, "close": 132.0, "volume": 79032400}, "trend_line": 162.566667, "activity_lines": {"activity_5": 147.533333, "activity_10": 150.927273, "activity_20": 154.928571, "activity_30": 157.905376}, "trend_signal": 0, "fair_value": 169.262821, "relative_strength": -24.038616, "rate_of_change": -1.034902595302562, "market_dynamics": -0.334265, "expectation": {"probability": 44.2069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.0, "high": 139.0, "low": 130.0, "close": 130.0, "volume": 33701200}, "trend_line": 160.866667, "activity_lines": {"activity_5": 140.8, "activity_10": 146.745455, "activity_20": 152.242857, "activity_30": 155.804301}, "trend_signal": 0, "fair_value": 168.775641, "relative_strength": -24.235669, "rate_of_change": -1.0457248286944265, "market_dynamics": -0.758814, "expectation": {"probability": 43.8141, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.0, "high": 134.0, "low": 127.0, "close": 130.0, "volume": 26804100}, "trend_line": 159.1, "activity_lines": {"activity_5": 135.533333, "activity_10": 143.054545, "activity_20": 149.738095, "activity_30": 153.812903}, "trend_signal": 0, "fair_value": 168.314103, "relative_strength": -24.837641, "rate_of_change": -1.0982181908449762, "market_dynamics": -1.316703, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.0, "high": 135.0, "low": 129.0, "close": 129.0, "volume": 22883300}, "trend_line": 157.5, "activity_lines": {"activity_5": 131.6, "activity_10": 139.636364, "activity_20": 147.304762, "activity_30": 151.870968}, "trend_signal": 0, "fair_value": 167.871795, "relative_strength": -24.531425, "rate_of_change": -1.0056568196103044, "market_dynamics": -1.747381, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.0, "high": 140.0, "low": 126.0, "close": 137.0, "volume": 52934100}, "trend_line": 156.2, "activity_lines": {"activity_5": 132.2, "activity_10": 138.181818, "activity_20": 145.790476, "activity_30": 150.548387}, "trend_signal": 0, "fair_value": 167.525641, "relative_strength": -21.847847, "rate_of_change": -0.8253968253968326, "market_dynamics": -1.554898, "expectation": {"probability": 43.0212, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.0, "high": 139.0, "low": 135.0, "close": 136.0, "volume": 13449800}, "trend_line": 155.2, "activity_lines": {"activity_5": 133.666667, "activity_10": 136.872727, "activity_20": 144.304762, "activity_30": 149.245161}, "trend_signal": 0, "fair_value": 167.166667, "relative_strength": -20.889243, "rate_of_change": -0.6402048655569783, "market_dynamics": -1.377911, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.0, "high": 140.0, "low": 131.0, "close": 135.0, "volume": 40171300}, "trend_line": 154.166667, "activity_lines": {"activity_5": 134.533333, "activity_10": 135.727273, "activity_20": 142.857143, "activity_30": 147.941935}, "trend_signal": 0, "fair_value": 166.955128, "relative_strength": -18.10671, "rate_of_change": -0.6658073453608241, "market_dynamics": -1.070564, "expectation": {"probability": 43.4282, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 137.0, "high": 142.0, "low": 135.0, "close": 137.0, "volume": 15232700}, "trend_line": 153.133333, "activity_lines": {"activity_5": 135.733333, "activity_10": 135.254545, "activity_20": 141.742857, "activity_30": 146.834409}, "trend_signal": 0, "fair_value": 166.685897, "relative_strength": -15.589625, "rate_of_change": -0.6702707012534664, "market_dynamics": -0.793137, "expectation": {"probability": 42.0431, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.0, "high": 139.0, "low": 129.0, "close": 131.0, "volume": 92168000}, "trend_line": 152.066667, "activity_lines": {"activity_5": 134.466667, "activity_10": 134.018182, "activity_20": 140.195238, "activity_30": 145.406452}, "trend_signal": 0, "fair_value": 166.320513, "relative_strength": -16.72357, "rate_of_change": -0.6965602975545487, "market_dynamics": -0.665614, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.0, "high": 132.0, "low": 124.0, "close": 126.0, "volume": 21338800}, "trend_line": 150.7, "activity_lines": {"activity_5": 131.4, "activity_10": 132.345455, "activity_20": 138.32381, "activity_30": 143.724731}, "trend_signal": 0, "fair_value": 165.942308, "relative_strength": -20.97683, "rate_of_change": -0.8987288450269032, "market_dynamics": -0.651094, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.0, "high": 131.0, "low": 124.0, "close": 126.0, "volume": 60850400}, "trend_line": 149.366667, "activity_lines": {"activity_5": 129.066667, "activity_10": 131.2, "activity_20": 136.604762, "activity_30": 142.131183}, "trend_signal": 0, "fair_value": 165.647436, "relative_strength": -22.424312, "rate_of_change": -0.8847597876575859, "market_dynamics": -0.627548, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.0, "high": 134.0, "low": 126.0, "close": 132.0, "volume": 52449600}, "trend_line": 148.166667, "activity_lines": {"activity_5": 129.4, "activity_10": 131.254545, "activity_20": 135.619048, "activity_30": 141.010753}, "trend_signal": 0, "fair_value": 165.416667, "relative_strength": -20.268576, "rate_of_change": -0.8033920981848093, "market_dynamics": -0.469561, "expectation": {"probability": 42.0431, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.0, "high": 145.0, "low": 132.0, "close": 140.0, "volume": 91172300}, "trend_line": 147.333333, "activity_lines": {"activity_5": 132.6, "activity_10": 132.727273, "activity_20": 135.514286, "activity_30": 140.483871}, "trend_signal": 0, "fair_value": 165.288462, "relative_strength": -15.67206, "rate_of_change": -0.5624301449663975, "market_dynamics": -0.163277, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.0, "high": 142.0, "low": 137.0, "close": 138.0, "volume": 33946400}, "trend_line": 146.533333, "activity_lines": {"activity_5": 134.933333, "activity_10": 133.654545, "activity_20": 135.290476, "activity_30": 139.88172}, "trend_signal": 0, "fair_value": 165.160256, "relative_strength": -15.844244, "rate_of_change": -0.5429864265678503, "market_dynamics": 0.238672, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.0, "high": 143.0, "low": 134.0, "close": 137.0, "volume": 32845500}, "trend_line": 145.666667, "activity_lines": {"activity_5": 136.466667, "activity_10": 134.236364, "activity_20": 135.061905, "activity_30": 139.266667}, "trend_signal": 0, "fair_value": 165.032051, "relative_strength": -15.640474, "rate_of_change": -0.5914463161770908, "market_dynamics": 0.562044, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.0, "high": 140.0, "low": 133.0, "close": 136.0, "volume": 20721500}, "trend_line": 144.733333, "activity_lines": {"activity_5": 136.933333, "activity_10": 134.636364, "activity_20": 134.82381, "activity_30": 138.643011}, "trend_signal": 0, "fair_value": 164.852564, "relative_strength": -15.910765, "rate_of_change": -0.640732721645922, "market_dynamics": 0.730325, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.0, "high": 139.0, "low": 127.0, "close": 137.0, "volume": 41999600}, "trend_line": 143.8, "activity_lines": {"activity_5": 137.066667, "activity_10": 135.218182, "activity_20": 134.771429, "activity_30": 138.144086}, "trend_signal": 0, "fair_value": 164.730769, "relative_strength": -14.111599, "rate_of_change": -0.6448638890945573, "market_dynamics": 0.700432, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.0, "high": 146.0, "low": 135.0, "close": 138.0, "volume": 72266700}, "trend_line": 142.866667, "activity_lines": {"activity_5": 137.2, "activity_10": 135.945455, "activity_20": 134.885714, "activity_30": 137.769892}, "trend_signal": 0, "fair_value": 164.589744, "relative_strength": -14.925144, "rate_of_change": -0.6490493741307404, "market_dynamics": 0.850687, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.0, "high": 157.0, "low": 137.0, "close": 155.0, "volume": 127718200}, "trend_line": 142.6, "activity_lines": {"activity_5": 143.133333, "activity_10": 139.745455, "activity_20": 136.7, "activity_30": 138.552688}, "trend_signal": 0, "fair_value": 164.570513, "relative_strength": -5.330354, "rate_of_change": -0.18665445593408603, "market_dynamics": 1.063952, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.0, "high": 208.0, "low": 150.0, "close": 193.0, "volume": 1151517500}, "trend_line": 143.766667, "activity_lines": {"activity_5": 160.6, "activity_10": 150.018182, "activity_20": 142.142857, "activity_30": 141.804301}, "trend_signal": 0, "fair_value": 164.833333, "relative_strength": 16.092754, "rate_of_change": 0.8181395511921586, "market_dynamics": 1.344153, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 194.0, "high": 252.0, "low": 187.0, "close": 242.0, "volume": 1250316400}, "trend_line": 146.5, "activity_lines": {"activity_5": 190.666667, "activity_10": 167.981818, "activity_20": 152.071429, "activity_30": 148.141935}, "trend_signal": 1, "fair_value": 165.391026, "relative_strength": 43.913995, "rate_of_change": 1.901228606767372, "market_dynamics": 1.564124, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 242.0, "high": 264.0, "low": 234.0, "close": 254.0, "volume": 887046400}, "trend_line": 149.733333, "activity_lines": {"activity_5": 217.666667, "activity_10": 186.018182, "activity_20": 162.619048, "activity_30": 155.077419}, "trend_signal": 1, "fair_value": 165.916667, "relative_strength": 48.449812, "rate_of_change": 2.2070532423208107, "market_dynamics": 1.702405, "expectation": {"probability": 41.3499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 254.0, "high": 268.0, "low": 226.0, "close": 226.0, "volume": 906852100}, "trend_line": 152.1, "activity_lines": {"activity_5": 227.533333, "activity_10": 196.745455, "activity_20": 169.909524, "activity_30": 159.997849}, "trend_signal": 1, "fair_value": 166.262821, "relative_strength": 32.916656, "rate_of_change": 1.5805879376237533, "market_dynamics": 1.721543, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 234.0, "high": 256.0, "low": 224.0, "close": 228.0, "volume": 537593500}, "trend_line": 154.466667, "activity_lines": {"activity_5": 232.2, "activity_10": 206.272727, "activity_20": 176.933333, "activity_30": 164.894624}, "trend_signal": 1, "fair_value": 166.596154, "relative_strength": 34.445225, "rate_of_change": 1.5559940828402412, "market_dynamics": 1.666906, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.0, "high": 228.0, "low": 206.0, "close": 210.0, "volume": 307198900}, "trend_line": 156.3, "activity_lines": {"activity_5": 226.0, "activity_10": 210.890909, "activity_20": 181.771429, "activity_30": 168.477419}, "trend_signal": 1, "fair_value": 166.871795, "relative_strength": 26.966314, "rate_of_change": 1.186879367313603, "market_dynamics": 1.467507, "expectation": {"probability": 43.4538, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 210.0, "high": 244.0, "low": 202.0, "close": 238.0, "volume": 805552100}, "trend_line": 159.066667, "activity_lines": {"activity_5": 228.0, "activity_10": 219.272727, "activity_20": 188.928571, "activity_30": 173.748387}, "trend_signal": 1, "fair_value": 167.269231, "relative_strength": 42.686044, "rate_of_change": 1.7701004478566755, "market_dynamics": 1.378478, "expectation": {"probability": 41.9034, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 240.0, "high": 250.0, "low": 226.0, "close": 238.0, "volume": 752382100}, "trend_line": 161.933333, "activity_lines": {"activity_5": 230.266667, "activity_10": 225.8, "activity_20": 195.6, "activity_30": 178.84086}, "trend_signal": 1, "fair_value": 167.576923, "relative_strength": 37.655111, "rate_of_change": 1.802178956826957, "market_dynamics": 1.246099, "expectation": {"probability": 41.4029, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 236.0, "high": 248.0, "low": 214.0, "close": 214.0, "volume": 425948800}, "trend_line": 163.9, "activity_lines": {"activity_5": 225.6, "activity_10": 226.127273, "activity_20": 199.495238, "activity_30": 182.2}, "trend_signal": 1, "fair_value": 167.692308, "relative_strength": 24.441938, "rate_of_change": 1.2144917686588967, "market_dynamics": 0.977784, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 214.0, "high": 220.0, "low": 202.0, "close": 204.0, "volume": 301086300}, "trend_line": 165.466667, "activity_lines": {"activity_5": 218.4, "activity_10": 223.254545, "activity_20": 202.071429, "activity_30": 184.787097}, "trend_signal": 1, "fair_value": 167.74359, "relative_strength": 21.346966, "rate_of_change": 0.9558676021964583, "market_dynamics": 0.76678, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.0, "high": 208.0, "low": 175.0, "close": 179.0, "volume": 429510500}, "trend_line": 166.266667, "activity_lines": {"activity_5": 204.466667, "activity_10": 214.945455, "activity_20": 201.919048, "activity_30": 185.660215}, "trend_signal": 1, "fair_value": 167.724359, "relative_strength": 9.679476, "rate_of_change": 0.4834810626843722, "market_dynamics": 0.345632, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.0, "high": 182.0, "low": 161.0, "close": 163.0, "volume": 490399800}, "trend_line": 167.3, "activity_lines": {"activity_5": 187.266667, "activity_10": 203.981818, "activity_20": 199.990476, "activity_30": 185.449462}, "trend_signal": 1, "fair_value": 167.576923, "relative_strength": 1.734857, "rate_of_change": 0.621491378064371, "market_dynamics": -0.097938, "expectation": {"probability": 39.9904, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.0, "high": 169.0, "low": 155.0, "close": 160.0, "volume": 227495600}, "trend_line": 168.3, "activity_lines": {"activity_5": 174.066667, "activity_10": 193.909091, "activity_20": 197.6, "activity_30": 184.978495}, "trend_signal": 1, "fair_value": 167.403846, "relative_strength": -0.468458, "rate_of_change": 0.5977286312014345, "market_dynamics": -0.42696, "expectation": {"probability": 43.7796, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.0, "high": 166.0, "low": 154.0, "close": 156.0, "volume": 156449000}, "trend_line": 169.166667, "activity_lines": {"activity_5": 164.733333, "activity_10": 184.818182, "activity_20": 194.695238, "activity_30": 184.184946}, "trend_signal": 0, "fair_value": 167.224359, "relative_strength": -1.699365, "rate_of_change": 0.5149536541889355, "market_dynamics": -0.695324, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 155.0, "high": 163.0, "low": 147.0, "close": 158.0, "volume": 163252400}, "trend_line": 170.133333, "activity_lines": {"activity_5": 159.933333, "activity_10": 177.363636, "activity_20": 191.904762, "activity_30": 183.464516}, "trend_signal": 0, "fair_value": 167.089744, "relative_strength": -3.861709, "rate_of_change": 0.5714281762139368, "market_dynamics": -0.871209, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158.0, "high": 164.0, "low": 155.0, "close": 155.0, "volume": 197347800}, "trend_line": 170.733333, "activity_lines": {"activity_5": 157.2, "activity_10": 170.636364, "activity_20": 188.733333, "activity_30": 182.488172}, "trend_signal": 0, "fair_value": 166.99359, "relative_strength": -4.785323, "rate_of_change": 0.35266457749346175, "market_dynamics": -0.997965, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.0, "high": 156.0, "low": 135.0, "close": 137.0, "volume": 154373500}, "trend_line": 170.766667, "activity_lines": {"activity_5": 150.066667, "activity_10": 161.636364, "activity_20": 183.761905, "activity_30": 180.311828}, "trend_signal": 0, "fair_value": 166.775641, "relative_strength": -11.511352, "rate_of_change": 0.019524014095141484, "market_dynamics": -1.088495, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.0, "high": 140.0, "low": 135.0, "close": 138.0, "volume": 26172500}, "trend_line": 170.866667, "activity_lines": {"activity_5": 145.0, "activity_10": 154.654545, "activity_20": 178.880952, "activity_30": 178.197849}, "trend_signal": 0, "fair_value": 166.583333, "relative_strength": -11.309223, "rate_of_change": 0.05855943771508658, "market_dynamics": -1.157728, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.0, "high": 147.0, "low": 133.0, "close": 144.0, "volume": 99228900}, "trend_line": 171.1, "activity_lines": {"activity_5": 143.4, "activity_10": 150.581818, "activity_20": 174.566667, "activity_30": 176.464516}, "trend_signal": 0, "fair_value": 166.467949, "relative_strength": -8.910597, "rate_of_change": 0.13655852489941034, "market_dynamics": -1.195194, "expectation": {"probability": 43.5677, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.0, "high": 145.0, "low": 136.0, "close": 140.0, "volume": 71894700}, "trend_line": 171.4, "activity_lines": {"activity_5": 141.266667, "activity_10": 147.054545, "activity_20": 169.842857, "activity_30": 174.458065}, "trend_signal": 0, "fair_value": 166.326923, "relative_strength": -10.285933, "rate_of_change": 0.1753360607831744, "market_dynamics": -1.199743, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.0, "high": 151.0, "low": 136.0, "close": 137.0, "volume": 371484100}, "trend_line": 171.766667, "activity_lines": {"activity_5": 139.333333, "activity_10": 144.145455, "activity_20": 164.904762, "activity_30": 172.23871}, "trend_signal": 0, "fair_value": 166.160256, "relative_strength": -12.727784, "rate_of_change": 0.21392473745624666, "market_dynamics": -1.113935, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.0, "high": 153.0, "low": 137.0, "close": 143.0, "volume": 253804900}, "trend_line": 172.333333, "activity_lines": {"activity_5": 140.6, "activity_10": 143.090909, "activity_20": 160.804762, "activity_30": 170.382796}, "trend_signal": 0, "fair_value": 166.096154, "relative_strength": -8.842971, "rate_of_change": 0.32990452099766127, "market_dynamics": -1.0332, "expectation": {"probability": 43.673, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.0, "high": 145.0, "low": 137.0, "close": 144.0, "volume": 63954500}, "trend_line": 172.733333, "activity_lines": {"activity_5": 141.8, "activity_10": 142.581818, "activity_20": 157.271429, "activity_30": 168.554839}, "trend_signal": 0, "fair_value": 166.064103, "relative_strength": -7.318059, "rate_of_change": 0.23210831766363924, "market_dynamics": -1.029926, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.0, "high": 144.0, "low": 131.0, "close": 134.0, "volume": 151483500}, "trend_line": 172.533333, "activity_lines": {"activity_5": 139.266667, "activity_10": 140.545455, "activity_20": 153.309524, "activity_30": 166.055914}, "trend_signal": 0, "fair_value": 166.0, "relative_strength": -8.886052, "rate_of_change": -0.1157854112616403, "market_dynamics": -1.029598, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 134.0, "high": 136.0, "low": 127.0, "close": 133.0, "volume": 111710000}, "trend_line": 172.366667, "activity_lines": {"activity_5": 137.066667, "activity_10": 138.727273, "activity_20": 149.690476, "activity_30": 163.505376}, "trend_signal": 0, "fair_value": 165.865385, "relative_strength": -8.012624, "rate_of_change": -0.0965993046688504, "market_dynamics": -1.036087, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.0, "high": 145.0, "low": 133.0, "close": 136.0, "volume": 288427000}, "trend_line": 172.333333, "activity_lines": {"activity_5": 136.333333, "activity_10": 137.909091, "activity_20": 146.809524, "activity_30": 161.15914}, "trend_signal": 0, "fair_value": 165.75, "relative_strength": -8.120388, "rate_of_change": -0.019339005957570914, "market_dynamics": -0.870428, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.0, "high": 137.0, "low": 115.0, "close": 116.0, "volume": 188101000}, "trend_line": 171.666667, "activity_lines": {"activity_5": 129.0, "activity_10": 133.8, "activity_20": 142.37619, "activity_30": 157.524731}, "trend_signal": 0, "fair_value": 165.442308, "relative_strength": -14.750563, "rate_of_change": -0.38684680925890325, "market_dynamics": -0.770885, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.0, "high": 123.0, "low": 112.0, "close": 119.0, "volume": 188780000}, "trend_line": 171.066667, "activity_lines": {"activity_5": 124.466667, "activity_10": 130.618182, "activity_20": 138.809524, "activity_30": 154.126882}, "trend_signal": 0, "fair_value": 165.230769, "relative_strength": -17.12152, "rate_of_change": -0.3495145624281238, "market_dynamics": -0.619324, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.0, "high": 122.0, "low": 115.0, "close": 118.0, "volume": 73576600}, "trend_line": 170.4, "activity_lines": {"activity_5": 121.266667, "activity_10": 127.6, "activity_20": 135.714286, "activity_30": 150.703226}, "trend_signal": 0, "fair_value": 165.025641, "relative_strength": -16.084435, "rate_of_change": -0.3897118075025041, "market_dynamics": -0.552605, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.0, "high": 120.0, "low": 105.0, "close": 106.0, "volume": 224247600}, "trend_line": 168.766667, "activity_lines": {"activity_5": 115.133333, "activity_10": 122.872727, "activity_20": 131.933333, "activity_30": 146.548387}, "trend_signal": 0, "fair_value": 164.660256, "relative_strength": -21.250173, "rate_of_change": -0.9585287558685407, "market_dynamics": -0.636343, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.0, "high": 112.0, "low": 102.0, "close": 110.0, "volume": 93587200}, "trend_line": 166.0, "activity_lines": {"activity_5": 112.133333, "activity_10": 119.490909, "activity_20": 129.0, "activity_30": 142.756989}, "trend_signal": 0, "fair_value": 164.371795, "relative_strength": -21.15156, "rate_of_change": -1.6393444565685547, "market_dynamics": -0.616042, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.0, "high": 110.0, "low": 96.0, "close": 108.0, "volume": 254011000}, "trend_line": 161.533333, "activity_lines": {"activity_5": 110.2, "activity_10": 116.236364, "activity_20": 126.204762, "activity_30": 139.015054}, "trend_signal": 0, "fair_value": 163.980769, "relative_strength": -19.203133, "rate_of_change": -2.690763253012049, "market_dynamics": -0.620473, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.0, "high": 116.0, "low": 108.0, "close": 115.0, "volume": 80897900}, "trend_line": 156.9, "activity_lines": {"activity_5": 111.133333, "activity_10": 114.890909, "activity_20": 124.338095, "activity_30": 136.012903}, "trend_signal": 0, "fair_value": 163.615385, "relative_strength": -16.060923, "rate_of_change": -2.8683448263894817, "market_dynamics": -0.617322, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.0, "high": 126.0, "low": 113.0, "close": 124.0, "volume": 148244800}, "trend_line": 153.5, "activity_lines": {"activity_5": 115.333333, "activity_10": 115.709091, "activity_20": 123.542857, "activity_30": 133.890323}, "trend_signal": 0, "fair_value": 163.333333, "relative_strength": -12.748206, "rate_of_change": -2.1669853409815207, "market_dynamics": -0.449799, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.0, "high": 132.0, "low": 124.0, "close": 126.0, "volume": 121394100}, "trend_line": 150.1, "activity_lines": {"activity_5": 119.8, "activity_10": 117.072727, "activity_20": 123.090476, "activity_30": 132.116129}, "trend_signal": 0, "fair_value": 163.089744, "relative_strength": -13.121428, "rate_of_change": -2.2149837133550525, "market_dynamics": -0.214788, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.0, "high": 145.0, "low": 124.0, "close": 143.0, "volume": 403091100}, "trend_line": 147.866667, "activity_lines": {"activity_5": 128.6, "activity_10": 121.654545, "activity_20": 124.409524, "activity_30": 131.658065}, "trend_signal": 0, "fair_value": 162.967949, "relative_strength": -1.886186, "rate_of_change": -1.487896735509652, "market_dynamics": 0.267925, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.0, "high": 148.0, "low": 138.0, "close": 139.0, "volume": 129897000}, "trend_line": 144.566667, "activity_lines": {"activity_5": 133.866667, "activity_10": 125.381818, "activity_20": 125.404762, "activity_30": 131.086022}, "trend_signal": 0, "fair_value": 162.839744, "relative_strength": -8.416414, "rate_of_change": -2.2317403015515396, "market_dynamics": 0.639059, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.0, "high": 159.0, "low": 137.0, "close": 149.0, "volume": 505724100}, "trend_line": 141.6, "activity_lines": {"activity_5": 140.4, "activity_10": 130.509091, "activity_20": 127.342857, "activity_30": 131.372043}, "trend_signal": 0, "fair_value": 162.820513, "relative_strength": -3.460275, "rate_of_change": -2.052109979128177, "market_dynamics": 1.000312, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.0, "high": 151.0, "low": 134.0, "close": 137.0, "volume": 148134800}, "trend_line": 139.033333, "activity_lines": {"activity_5": 140.666667, "activity_10": 132.909091, "activity_20": 128.085714, "activity_30": 131.075269}, "trend_signal": 0, "fair_value": 162.711538, "relative_strength": -10.781944, "rate_of_change": -1.8126179378531042, "market_dynamics": 1.149747, "expectation": {"probability": 49.4198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.0, "high": 137.0, "low": 130.0, "close": 135.0, "volume": 78565000}, "trend_line": 136.733333, "activity_lines": {"activity_5": 139.4, "activity_10": 134.6, "activity_20": 128.671429, "activity_30": 130.815054}, "trend_signal": 0, "fair_value": 162.519231, "relative_strength": -11.28229, "rate_of_change": -1.6542795532349146, "market_dynamics": 0.969809, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.0, "high": 139.0, "low": 134.0, "close": 136.0, "volume": 99435100}, "trend_line": 135.3, "activity_lines": {"activity_5": 137.866667, "activity_10": 135.945455, "activity_20": 129.37619, "activity_30": 130.767742}, "trend_signal": 0, "fair_value": 162.294872, "relative_strength": -11.211196, "rate_of_change": -1.0482688957783077, "market_dynamics": 0.963656, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.0, "high": 138.0, "low": 127.0, "close": 129.0, "volume": 107537800}, "trend_line": 134.166667, "activity_lines": {"activity_5": 134.466667, "activity_10": 135.545455, "activity_20": 129.419048, "activity_30": 130.36129}, "trend_signal": 0, "fair_value": 161.974359, "relative_strength": -12.563162, "rate_of_change": -0.8376444937176803, "market_dynamics": 0.750578, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.0, "high": 130.0, "low": 119.0, "close": 126.0, "volume": 148053000}, "trend_line": 133.033333, "activity_lines": {"activity_5": 130.733333, "activity_10": 134.218182, "activity_20": 129.242857, "activity_30": 129.834409}, "trend_signal": 0, "fair_value": 161.737179, "relative_strength": -14.472435, "rate_of_change": -0.8447209916901273, "market_dynamics": 0.68056, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.0, "high": 129.0, "low": 123.0, "close": 125.0, "volume": 33503600}, "trend_line": 132.0, "activity_lines": {"activity_5": 128.2, "activity_10": 132.509091, "activity_20": 129.057143, "activity_30": 129.316129}, "trend_signal": 0, "fair_value": 161.474359, "relative_strength": -14.781532, "rate_of_change": -0.77674743366762, "market_dynamics": 0.617707, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.0, "high": 133.0, "low": 123.0, "close": 129.0, "volume": 52077300}, "trend_line": 131.033333, "activity_lines": {"activity_5": 127.8, "activity_10": 131.509091, "activity_20": 129.295238, "activity_30": 129.122581}, "trend_signal": 0, "fair_value": 161.25641, "relative_strength": -14.336983, "rate_of_change": -0.7323234848484856, "market_dynamics": 0.532667, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.0, "high": 149.0, "low": 123.0, "close": 136.0, "volume": 385057400}, "trend_line": 130.4, "activity_lines": {"activity_5": 130.133333, "activity_10": 131.727273, "activity_20": 130.219048, "activity_30": 129.443011}, "trend_signal": 0, "fair_value": 161.102564, "relative_strength": -12.915561, "rate_of_change": -0.48333731997795804, "market_dynamics": 0.677121, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.0, "high": 152.0, "low": 132.0, "close": 152.0, "volume": 504842300}, "trend_line": 130.9, "activity_lines": {"activity_5": 137.8, "activity_10": 134.981818, "activity_20": 132.666667, "activity_30": 130.836559}, "trend_signal": 0, "fair_value": 161.051282, "relative_strength": -5.76287, "rate_of_change": 0.3834355828220859, "market_dynamics": 0.93261, "expectation": {"probability": 46.8595, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.0, "high": 174.0, "low": 153.0, "close": 158.0, "volume": 660611700}, "trend_line": 131.566667, "activity_lines": {"activity_5": 145.933333, "activity_10": 139.090909, "activity_20": 135.514286, "activity_30": 132.584946}, "trend_signal": 1, "fair_value": 161.038462, "relative_strength": -2.15884, "rate_of_change": 0.5092948815889914, "market_dynamics": 1.261556, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.0, "high": 176.0, "low": 155.0, "close": 161.0, "volume": 509249900}, "trend_line": 132.133333, "activity_lines": {"activity_5": 152.933333, "activity_10": 143.581818, "activity_20": 138.461905, "activity_30": 134.483871}, "trend_signal": 1, "fair_value": 161.00641, "relative_strength": -0.489811, "rate_of_change": 0.43070635816897146, "market_dynamics": 1.570278, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.0, "high": 175.0, "low": 160.0, "close": 164.0, "volume": 357328500}, "trend_line": 132.933333, "activity_lines": {"activity_5": 158.533333, "activity_10": 148.181818, "activity_20": 141.490476, "activity_30": 136.539785}, "trend_signal": 1, "fair_value": 160.948718, "relative_strength": -3.482661, "rate_of_change": 0.6054490428997288, "market_dynamics": 1.602004, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.0, "high": 187.0, "low": 164.0, "close": 180.0, "volume": 734558500}, "trend_line": 134.366667, "activity_lines": {"activity_5": 167.133333, "activity_10": 155.163636, "activity_20": 145.766667, "activity_30": 139.576344}, "trend_signal": 1, "fair_value": 160.974359, "relative_strength": 6.055359, "rate_of_change": 1.0782352083205513, "market_dynamics": 1.632495, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.0, "high": 191.0, "low": 165.0, "close": 171.0, "volume": 737108400}, "trend_line": 135.3, "activity_lines": {"activity_5": 169.8, "activity_10": 159.709091, "activity_20": 148.852381, "activity_30": 141.939785}, "trend_signal": 1, "fair_value": 160.929487, "relative_strength": 1.001229, "rate_of_change": 0.6946164706161868, "market_dynamics": 1.548607, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165.0, "high": 179.0, "low": 158.0, "close": 173.0, "volume": 189756900}, "trend_line": 136.266667, "activity_lines": {"activity_5": 171.866667, "activity_10": 163.854545, "activity_20": 151.828571, "activity_30": 144.372043}, "trend_signal": 1, "fair_value": 160.871795, "relative_strength": 1.991505, "rate_of_change": 0.714461936437547, "market_dynamics": 1.456222, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.0, "high": 179.0, "low": 166.0, "close": 173.0, "volume": 141167200}, "trend_line": 137.566667, "activity_lines": {"activity_5": 172.933333, "activity_10": 167.145455, "activity_20": 154.528571, "activity_30": 146.741935}, "trend_signal": 1, "fair_value": 160.839744, "relative_strength": 3.019808, "rate_of_change": 0.9540117393492737, "market_dynamics": 1.442119, "expectation": {"probability": 41.1284, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.0, "high": 186.0, "low": 169.0, "close": 169.0, "volume": 391885000}, "trend_line": 138.766667, "activity_lines": {"activity_5": 171.866667, "activity_10": 168.836364, "activity_20": 156.614286, "activity_30": 148.769892}, "trend_signal": 1, "fair_value": 160.75, "relative_strength": -0.797235, "rate_of_change": 0.8723043351773705, "market_dynamics": 1.334094, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 169.0, "high": 179.0, "low": 167.0, "close": 173.0, "volume": 201126300}, "trend_line": 140.0, "activity_lines": {"activity_5": 171.8, "activity_10": 170.527273, "activity_20": 158.87619, "activity_30": 150.978495}, "trend_signal": 1, "fair_value": 160.653846, "relative_strength": 1.669542, "rate_of_change": 0.8887818859265298, "market_dynamics": 1.306995, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 174.0, "high": 184.0, "low": 174.0, "close": 176.0, "volume": 264573500}, "trend_line": 142.0, "activity_lines": {"activity_5": 173.2, "activity_10": 172.090909, "activity_20": 161.280952, "activity_30": 153.301075}, "trend_signal": 1, "fair_value": 160.615385, "relative_strength": 3.946684, "rate_of_change": 1.4285714285714286, "market_dynamics": 1.309482, "expectation": {"probability": 39.2351, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.0, "high": 180.0, "low": 165.0, "close": 175.0, "volume": 179263600}, "trend_line": 143.866667, "activity_lines": {"activity_5": 173.933333, "activity_10": 173.036364, "activity_20": 163.414286, "activity_30": 155.430108}, "trend_signal": 1, "fair_value": 160.653846, "relative_strength": 2.252613, "rate_of_change": 1.3145542253521174, "market_dynamics": 1.290984, "expectation": {"probability": 41.487, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.0, "high": 173.0, "low": 156.0, "close": 164.0, "volume": 150145600}, "trend_line": 145.4, "activity_lines": {"activity_5": 170.866667, "activity_10": 171.672727, "activity_20": 164.37619, "activity_30": 156.729032}, "trend_signal": 1, "fair_value": 160.596154, "relative_strength": 0.992017, "rate_of_change": 1.0658014340458717, "market_dynamics": 1.000606, "expectation": {"probability": 39.9557, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.0, "high": 182.0, "low": 162.0, "close": 162.0, "volume": 377683400}, "trend_line": 147.266667, "activity_lines": {"activity_5": 167.733333, "activity_10": 169.890909, "activity_20": 165.019048, "activity_30": 157.8}, "trend_signal": 1, "fair_value": 160.544872, "relative_strength": -3.531474, "rate_of_change": 1.2838149931224256, "market_dynamics": 0.632572, "expectation": {"probability": 45.7313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.0, "high": 168.0, "low": 160.0, "close": 162.0, "volume": 97651700}, "trend_line": 149.0, "activity_lines": {"activity_5": 165.066667, "activity_10": 168.145455, "activity_20": 165.533333, "activity_30": 158.750538}, "trend_signal": 1, "fair_value": 160.5, "relative_strength": -1.513764, "rate_of_change": 1.1770029398438056, "market_dynamics": 0.093125, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.0, "high": 168.0, "low": 161.0, "close": 167.0, "volume": 71999900}, "trend_line": 150.966667, "activity_lines": {"activity_5": 164.8, "activity_10": 167.636364, "activity_20": 166.4, "activity_30": 159.911828}, "trend_signal": 1, "fair_value": 160.435897, "relative_strength": -0.572837, "rate_of_change": 1.3199107382550341, "market_dynamics": -0.393669, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.0, "high": 169.0, "low": 162.0, "close": 162.0, "volume": 62741000}, "trend_line": 152.533333, "activity_lines": {"activity_5": 163.466667, "activity_10": 166.290909, "activity_20": 166.609524, "activity_30": 160.623656}, "trend_signal": 1, "fair_value": 160.397436, "relative_strength": -2.784584, "rate_of_change": 1.03775623528868, "market_dynamics": -0.657231, "expectation": {"probability": 43.625, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.0, "high": 180.0, "low": 163.0, "close": 163.0, "volume": 191815600}, "trend_line": 153.833333, "activity_lines": {"activity_5": 163.333333, "activity_10": 165.327273, "activity_20": 166.742857, "activity_30": 161.298925}, "trend_signal": 1, "fair_value": 160.346154, "relative_strength": -2.375348, "rate_of_change": 0.8522727291352188, "market_dynamics": -0.797168, "expectation": {"probability": 40.2029, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.0, "high": 169.0, "low": 162.0, "close": 164.0, "volume": 84138000}, "trend_line": 155.1, "activity_lines": {"activity_5": 163.6, "activity_10": 164.727273, "activity_20": 166.790476, "activity_30": 161.954839}, "trend_signal": 1, "fair_value": 160.314103, "relative_strength": -2.586047, "rate_of_change": 0.8234021686314135, "market_dynamics": -0.820514, "expectation": {"probability": 41.6141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.0, "high": 172.0, "low": 163.0, "close": 164.0, "volume": 98323400}, "trend_line": 155.8, "activity_lines": {"activity_5": 163.733333, "activity_10": 164.218182, "activity_20": 166.671429, "activity_30": 162.529032}, "trend_signal": 1, "fair_value": 160.237179, "relative_strength": -3.711665, "rate_of_change": 0.4513217279174836, "market_dynamics": -0.853363, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.0, "high": 168.0, "low": 160.0, "close": 164.0, "volume": 110051800}, "trend_line": 156.633333, "activity_lines": {"activity_5": 163.733333, "activity_10": 163.872727, "activity_20": 166.419048, "activity_30": 163.058065}, "trend_signal": 1, "fair_value": 160.147436, "relative_strength": -3.788939, "rate_of_change": 0.5348735558408099, "market_dynamics": -0.826216, "expectation": {"probability": 41.437, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 165.0, "high": 176.0, "low": 162.0, "close": 164.0, "volume": 345279700}, "trend_line": 157.133333, "activity_lines": {"activity_5": 163.933333, "activity_10": 163.745455, "activity_20": 166.109524, "activity_30": 163.533333}, "trend_signal": 1, "fair_value": 160.134615, "relative_strength": -3.019433, "rate_of_change": 0.31921685532925487, "market_dynamics": -0.709284, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.0, "high": 166.0, "low": 162.0, "close": 162.0, "volume": 63333400}, "trend_line": 157.966667, "activity_lines": {"activity_5": 163.333333, "activity_10": 163.454545, "activity_20": 165.580952, "activity_30": 163.847312}, "trend_signal": 1, "fair_value": 160.089744, "relative_strength": -3.337504, "rate_of_change": 0.5303355972217606, "market_dynamics": -0.694236, "expectation": {"probability": 41.2978, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 163.0, "high": 166.0, "low": 162.0, "close": 163.0, "volume": 41864700}, "trend_line": 158.9, "activity_lines": {"activity_5": 163.133333, "activity_10": 163.381818, "activity_20": 165.142857, "activity_30": 164.172043}, "trend_signal": 1, "fair_value": 160.076923, "relative_strength": -4.986839, "rate_of_change": 0.5908417375166906, "market_dynamics": -0.711627, "expectation": {"probability": 39.1435, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 163.0, "high": 184.0, "low": 162.0, "close": 177.0, "volume": 424860000}, "trend_line": 160.266667, "activity_lines": {"activity_5": 167.666667, "activity_10": 165.836364, "activity_20": 166.042857, "activity_30": 165.339785}, "trend_signal": 1, "fair_value": 160.185897, "relative_strength": 1.025252, "rate_of_change": 0.8600799244808097, "market_dynamics": -0.355994, "expectation": {"probability": 36.4794, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 180.0, "high": 204.0, "low": 172.0, "close": 183.0, "volume": 1294991300}, "trend_line": 162.066667, "activity_lines": {"activity_5": 173.333333, "activity_10": 169.109091, "activity_20": 167.528571, "activity_30": 166.806452}, "trend_signal": 1, "fair_value": 160.378205, "relative_strength": 2.812208, "rate_of_change": 1.123128117464365, "market_dynamics": -0.029594, "expectation": {"probability": 37.6929, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.0, "high": 184.0, "low": 170.0, "close": 176.0, "volume": 321285200}, "trend_line": 163.733333, "activity_lines": {"activity_5": 175.4, "activity_10": 170.818182, "activity_20": 168.290476, "activity_30": 167.705376}, "trend_signal": 1, "fair_value": 160.525641, "relative_strength": 0.203154, "rate_of_change": 1.0283829678560568, "market_dynamics": 0.345249, "expectation": {"probability": 41.5271, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 176.0, "high": 177.0, "low": 135.0, "close": 157.0, "volume": 275346100}, "trend_line": 164.8, "activity_lines": {"activity_5": 170.333333, "activity_10": 168.818182, "activity_20": 167.228571, "activity_30": 167.270968}, "trend_signal": 1, "fair_value": 160.512821, "relative_strength": -3.841598, "rate_of_change": 0.6514660029549535, "market_dynamics": 0.452153, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.0, "high": 168.0, "low": 131.0, "close": 163.0, "volume": 150353400}, "trend_line": 165.933333, "activity_lines": {"activity_5": 167.6, "activity_10": 168.018182, "activity_20": 166.814286, "activity_30": 167.154839}, "trend_signal": 1, "fair_value": 160.50641, "relative_strength": 4.765135, "rate_of_change": 0.6877020631067919, "market_dynamics": 0.195874, "expectation": {"probability": 39.0984, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163.0, "high": 176.0, "low": 160.0, "close": 163.0, "volume": 121802100}, "trend_line": 166.833333, "activity_lines": {"activity_5": 164.866667, "activity_10": 167.236364, "activity_20": 166.428571, "activity_30": 166.965591}, "trend_signal": 0, "fair_value": 160.487179, "relative_strength": 1.233775, "rate_of_change": 0.5423865016922221, "market_dynamics": -0.200768, "expectation": {"probability": 40.5934, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164.0, "high": 167.0, "low": 159.0, "close": 160.0, "volume": 32997700}, "trend_line": 167.1, "activity_lines": {"activity_5": 162.066667, "activity_10": 165.927273, "activity_20": 165.804762, "activity_30": 166.524731}, "trend_signal": 0, "fair_value": 160.467949, "relative_strength": -1.277157, "rate_of_change": 0.15984035995971138, "market_dynamics": -0.562163, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.0, "high": 166.0, "low": 154.0, "close": 165.0, "volume": 120142400}, "trend_line": 167.333333, "activity_lines": {"activity_5": 162.466667, "activity_10": 165.6, "activity_20": 165.733333, "activity_30": 166.389247}, "trend_signal": 0, "fair_value": 160.49359, "relative_strength": 2.252021, "rate_of_change": 0.13963674446440216, "market_dynamics": -0.559789, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.0, "high": 162.0, "low": 137.0, "close": 138.0, "volume": 142332500}, "trend_line": 166.566667, "activity_lines": {"activity_5": 154.6, "activity_10": 160.345455, "activity_20": 163.138095, "activity_30": 164.496774}, "trend_signal": 0, "fair_value": 160.358974, "relative_strength": -7.126428, "rate_of_change": -0.4581669331836084, "market_dynamics": -0.879571, "expectation": {"probability": 47.8834, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.0, "high": 137.0, "low": 122.0, "close": 126.0, "volume": 160163000}, "trend_line": 165.3, "activity_lines": {"activity_5": 144.0, "activity_10": 153.345455, "activity_20": 159.52381, "activity_30": 161.87957}, "trend_signal": 0, "fair_value": 160.134615, "relative_strength": -9.849381, "rate_of_change": -0.7604564723624949, "market_dynamics": -1.17723, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.0, "high": 129.0, "low": 121.0, "close": 126.0, "volume": 23263300}, "trend_line": 163.5, "activity_lines": {"activity_5": 135.866667, "activity_10": 147.018182, "activity_20": 156.080952, "activity_30": 159.344086}, "trend_signal": 0, "fair_value": 159.942308, "relative_strength": -9.43022, "rate_of_change": -1.0889292196007327, "market_dynamics": -1.416896, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.0, "high": 135.0, "low": 125.0, "close": 134.0, "volume": 45662600}, "trend_line": 162.266667, "activity_lines": {"activity_5": 132.866667, "activity_10": 143.072727, "activity_20": 153.571429, "activity_30": 157.44086}, "trend_signal": 0, "fair_value": 159.865385, "relative_strength": -3.730782, "rate_of_change": -0.7543321100917355, "market_dynamics": -1.65611, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.0, "high": 141.0, "low": 127.0, "close": 131.0, "volume": 102640600}, "trend_line": 160.866667, "activity_lines": {"activity_5": 130.6, "activity_10": 139.472727, "activity_20": 150.933333, "activity_30": 155.423656}, "trend_signal": 0, "fair_value": 159.730769, "relative_strength": -5.107422, "rate_of_change": -0.8627773195094995, "market_dynamics": -1.574204, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.0, "high": 135.0, "low": 128.0, "close": 134.0, "volume": 84266400}, "trend_line": 159.566667, "activity_lines": {"activity_5": 131.6, "activity_10": 137.236364, "activity_20": 148.728571, "activity_30": 153.690323}, "trend_signal": 0, "fair_value": 159.602564, "relative_strength": -8.61707, "rate_of_change": -0.8081226672024051, "market_dynamics": -1.441766, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.0, "high": 145.0, "low": 130.0, "close": 139.0, "volume": 110973200}, "trend_line": 158.566667, "activity_lines": {"activity_5": 134.533333, "activity_10": 136.327273, "activity_20": 147.138095, "activity_30": 152.363441}, "trend_signal": 0, "fair_value": 159.519231, "relative_strength": -7.417909, "rate_of_change": -0.6266973038924226, "market_dynamics": -1.279501, "expectation": {"probability": 46.0584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.0, "high": 145.0, "low": 132.0, "close": 132.0, "volume": 67104200}, "trend_line": 157.2, "activity_lines": {"activity_5": 134.266667, "activity_10": 134.581818, "activity_20": 145.0, "activity_30": 150.649462}, "trend_signal": 0, "fair_value": 159.24359, "relative_strength": -5.854021, "rate_of_change": -0.8618879527814044, "market_dynamics": -1.262154, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.0, "high": 146.0, "low": 130.0, "close": 133.0, "volume": 207346300}, "trend_line": 155.766667, "activity_lines": {"activity_5": 133.933333, "activity_10": 133.581818, "activity_20": 143.109524, "activity_30": 149.088172}, "trend_signal": 0, "fair_value": 158.987179, "relative_strength": -2.846119, "rate_of_change": -0.9117894402035472, "market_dynamics": -1.119146, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.0, "high": 137.0, "low": 128.0, "close": 130.0, "volume": 75784900}, "trend_line": 154.266667, "activity_lines": {"activity_5": 132.666667, "activity_10": 132.527273, "activity_20": 141.080952, "activity_30": 147.425806}, "trend_signal": 0, "fair_value": 158.679487, "relative_strength": -4.99787, "rate_of_change": -0.9629788124053523, "market_dynamics": -1.044839, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.0, "high": 130.0, "low": 125.0, "close": 125.0, "volume": 32360200}, "trend_line": 152.966667, "activity_lines": {"activity_5": 129.8, "activity_10": 131.2, "activity_20": 138.738095, "activity_30": 145.537634}, "trend_signal": 0, "fair_value": 158.397436, "relative_strength": -5.218603, "rate_of_change": -0.8426966273926247, "market_dynamics": -1.099245, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.0, "high": 126.0, "low": 107.0, "close": 116.0, "volume": 102253900}, "trend_line": 151.433333, "activity_lines": {"activity_5": 124.533333, "activity_10": 128.472727, "activity_20": 135.714286, "activity_30": 143.152688}, "trend_signal": 0, "fair_value": 157.987179, "relative_strength": -3.858834, "rate_of_change": -1.0023974700318183, "market_dynamics": -1.104307, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.0, "high": 121.0, "low": 116.0, "close": 116.0, "volume": 18027400}, "trend_line": 149.9, "activity_lines": {"activity_5": 120.8, "activity_10": 125.927273, "activity_20": 132.914286, "activity_30": 140.866667}, "trend_signal": 0, "fair_value": 157.576923, "relative_strength": -3.299699, "rate_of_change": -1.0125465573685808, "market_dynamics": -1.298221, "expectation": {"probability": 43.6439, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60444fd3-fb7e-4f0d-a095-2cef42842445/", "share_image": "https://sharemaestro.com/terminal/60444fd3-fb7e-4f0d-a095-2cef42842445/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}