{"ticker": {"uuid": "60451b1b-115c-4c5f-accf-73da25718dd9", "symbol": "SWANCORP", "name": "Swan Corp Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWANCORP fell 5.07%, moving from 346.90 to 329.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.30 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 43.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "329.30"}, {"label": "12-Week Change", "value": "-5.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.30"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 320.950012, "high": 339.0, "low": 317.0, "close": 329.299988, "volume": 2797706}, "trend_line": 392.138333, "activity_lines": {"activity_5": 327.606661, "activity_10": 330.042726, "activity_20": 340.555715, "activity_30": 362.376667}, "trend_signal": 0, "fair_value": 481.638674, "relative_strength": -16.300805, "rate_of_change": -1.1785509620352077, "market_dynamics": -0.211286, "expectation": {"probability": 43.0599, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 254.367279, "high": 254.567133, "low": 236.380203, "close": 239.428009, "volume": 646788}, "trend_line": 259.393667, "activity_lines": {"activity_5": 239.238144, "activity_10": 234.498824, "activity_20": 236.021173, "activity_30": 248.77882}, "trend_signal": 0, "fair_value": 181.738341, "relative_strength": -4.967531, "rate_of_change": -0.059676309661312696, "market_dynamics": -0.287949, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 241.826287, "high": 242.725635, "low": 232.832751, "close": 235.131104, "volume": 699232}, "trend_line": 259.766733, "activity_lines": {"activity_5": 238.512002, "activity_10": 235.399087, "activity_20": 234.941949, "activity_30": 247.213494}, "trend_signal": 0, "fair_value": 182.398245, "relative_strength": -7.778782, "rate_of_change": 0.14382232392743588, "market_dynamics": -0.198144, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 236.779895, "high": 275.452133, "low": 232.532946, "close": 271.055298, "volume": 10699223}, "trend_line": 261.107437, "activity_lines": {"activity_5": 249.820548, "activity_10": 242.563033, "activity_20": 237.757784, "activity_30": 247.941788}, "trend_signal": 0, "fair_value": 183.30697, "relative_strength": 6.936006, "rate_of_change": 0.5161184361509511, "market_dynamics": 0.266582, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 271.305108, "high": 283.646246, "low": 253.817666, "close": 260.163116, "volume": 5222588}, "trend_line": 261.287308, "activity_lines": {"activity_5": 254.757002, "activity_10": 246.897192, "activity_20": 239.543643, "activity_30": 247.880864}, "trend_signal": 0, "fair_value": 184.077472, "relative_strength": -0.433404, "rate_of_change": 0.06888773528116376, "market_dynamics": 0.464151, "expectation": {"probability": 44.2463, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 262.111696, "high": 268.906811, "low": 259.813345, "close": 261.711975, "volume": 1557647}, "trend_line": 260.979196, "activity_lines": {"activity_5": 258.137897, "activity_10": 250.644495, "activity_20": 241.531022, "activity_30": 247.908262}, "trend_signal": 0, "fair_value": 184.831374, "relative_strength": -0.900783, "rate_of_change": -0.11792076789278803, "market_dynamics": 0.655265, "expectation": {"probability": 45.1296, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 262.611328, "high": 270.955357, "low": 221.940581, "close": 230.584366, "volume": 6444296}, "trend_line": 258.88903, "activity_lines": {"activity_5": 250.500052, "activity_10": 247.987313, "activity_20": 240.626434, "activity_30": 245.947305}, "trend_signal": 0, "fair_value": 185.403958, "relative_strength": -13.725365, "rate_of_change": -0.80089372334491, "market_dynamics": 0.831971, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 228.735684, "high": 234.631458, "low": 224.288882, "close": 225.987656, "volume": 2267054}, "trend_line": 257.270192, "activity_lines": {"activity_5": 241.919547, "activity_10": 244.617914, "activity_20": 239.379472, "activity_30": 243.824636}, "trend_signal": 0, "fair_value": 185.995661, "relative_strength": -16.025605, "rate_of_change": -0.6253018909298639, "market_dynamics": 0.513328, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 227.236753, "high": 231.733522, "low": 216.894186, "close": 218.792816, "volume": 1799919}, "trend_line": 254.372273, "activity_lines": {"activity_5": 231.550325, "activity_10": 240.122959, "activity_20": 237.614786, "activity_30": 241.342225}, "trend_signal": 0, "fair_value": 186.548914, "relative_strength": -18.166331, "rate_of_change": -1.1264107114282411, "market_dynamics": 0.228219, "expectation": {"probability": 43.5908, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 218.842786, "high": 246.822681, "low": 214.096188, "close": 243.874802, "volume": 6382191}, "trend_line": 252.147205, "activity_lines": {"activity_5": 233.02593, "activity_10": 240.390946, "activity_20": 238.615732, "activity_30": 240.664968}, "trend_signal": 0, "fair_value": 187.17473, "relative_strength": -8.264468, "rate_of_change": -0.8747289843181899, "market_dynamics": 0.187469, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 245.823408, "high": 272.40435, "low": 241.776313, "close": 269.206635, "volume": 4628745}, "trend_line": 250.2519, "activity_lines": {"activity_5": 244.031367, "activity_10": 244.995824, "activity_20": 241.968088, "activity_30": 241.765577}, "trend_signal": 0, "fair_value": 188.047313, "relative_strength": 1.41018, "rate_of_change": -0.7516660753784709, "market_dynamics": 0.273051, "expectation": {"probability": 43.8403, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 272.903967, "high": 284.495642, "low": 255.566416, "close": 266.958221, "volume": 6746001}, "trend_line": 247.090838, "activity_lines": {"activity_5": 253.787689, "activity_10": 248.880305, "activity_20": 244.859581, "activity_30": 242.843404}, "trend_signal": 0, "fair_value": 188.908999, "relative_strength": 0.834573, "rate_of_change": -1.2631520479964449, "market_dynamics": 0.506337, "expectation": {"probability": 41.8175, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 269.806183, "high": 306.77959, "low": 269.806183, "close": 301.283539, "volume": 9908152}, "trend_line": 245.979968, "activity_lines": {"activity_5": 272.56086, "activity_10": 258.505203, "activity_20": 250.766287, "activity_30": 246.339707}, "trend_signal": 1, "fair_value": 190.0067, "relative_strength": 13.414263, "rate_of_change": -0.4495795995479108, "market_dynamics": 1.007607, "expectation": {"probability": 42.9127, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 304.781081, "high": 317.471945, "low": 302.282869, "close": 305.980225, "volume": 9216888}, "trend_line": 247.092504, "activity_lines": {"activity_5": 287.879868, "activity_10": 267.781273, "activity_20": 256.735097, "activity_30": 250.210692}, "trend_signal": 1, "fair_value": 191.137066, "relative_strength": 13.697784, "rate_of_change": 0.4522872366582214, "market_dynamics": 1.351999, "expectation": {"probability": 43.8149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 308.578291, "high": 312.625402, "low": 291.940293, "close": 300.933807, "volume": 7557818}, "trend_line": 248.073465, "activity_lines": {"activity_5": 295.704242, "activity_10": 275.504813, "activity_20": 261.834527, "activity_30": 253.684324}, "trend_signal": 1, "fair_value": 192.309877, "relative_strength": 9.340481, "rate_of_change": 0.39700152134117667, "market_dynamics": 1.527163, "expectation": {"probability": 41.1082, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 303.482022, "high": 307.579054, "low": 272.853982, "close": 289.691895, "volume": 4965324}, "trend_line": 248.498159, "activity_lines": {"activity_5": 295.977378, "activity_10": 280.443084, "activity_20": 265.441697, "activity_30": 256.369384}, "trend_signal": 1, "fair_value": 193.42725, "relative_strength": 3.171441, "rate_of_change": 0.17119686702485012, "market_dynamics": 1.562574, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 289.791828, "high": 304.481289, "low": 286.843906, "close": 298.438202, "volume": 3934792}, "trend_line": 250.0921, "activity_lines": {"activity_5": 297.800267, "activity_10": 286.462867, "activity_20": 269.553514, "activity_30": 259.591322}, "trend_signal": 1, "fair_value": 194.604528, "relative_strength": 8.784871, "rate_of_change": 0.6414297016985148, "market_dynamics": 1.379654, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 320.879838, "high": 342.671665, "low": 283.043971, "close": 287.69223, "volume": 17956338}, "trend_line": 250.976427, "activity_lines": {"activity_5": 293.942499, "activity_10": 289.295131, "activity_20": 272.351148, "activity_30": 262.017137}, "trend_signal": 1, "fair_value": 195.642862, "relative_strength": 4.83071, "rate_of_change": 0.3536005335634405, "market_dynamics": 1.203467, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 286.392745, "high": 299.387881, "low": 282.144351, "close": 297.438599, "volume": 4303393}, "trend_line": 250.959848, "activity_lines": {"activity_5": 294.239608, "activity_10": 292.77756, "activity_20": 275.831, "activity_30": 265.014697}, "trend_signal": 1, "fair_value": 196.701445, "relative_strength": 7.963652, "rate_of_change": -0.006605799675364423, "market_dynamics": 1.024482, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 292.990278, "high": 316.681372, "low": 286.792587, "close": 305.135712, "volume": 9932064}, "trend_line": 253.429904, "activity_lines": {"activity_5": 297.671863, "activity_10": 296.229541, "activity_20": 279.722464, "activity_30": 268.509914}, "trend_signal": 1, "fair_value": 197.777057, "relative_strength": 9.733057, "rate_of_change": 0.9842435033671202, "market_dynamics": 1.076811, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 307.584809, "high": 331.925681, "low": 304.985777, "close": 312.183075, "volume": 12944959}, "trend_line": 256.589545, "activity_lines": {"activity_5": 303.173112, "activity_10": 299.849026, "activity_20": 283.922961, "activity_30": 272.300441}, "trend_signal": 1, "fair_value": 198.884089, "relative_strength": 12.830481, "rate_of_change": 1.2467514488740026, "market_dynamics": 1.253564, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 314.382251, "high": 389.853967, "low": 295.189435, "close": 369.061768, "volume": 47296696}, "trend_line": 261.770053, "activity_lines": {"activity_5": 326.134514, "activity_10": 313.028702, "activity_20": 293.254219, "activity_30": 279.556713}, "trend_signal": 1, "fair_value": 200.326616, "relative_strength": 35.421305, "rate_of_change": 2.018986393229713, "market_dynamics": 1.478338, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 377.858457, "high": 399.750261, "low": 375.509331, "close": 385.855469, "volume": 24294314}, "trend_line": 267.285512, "activity_lines": {"activity_5": 349.985578, "activity_10": 327.40535, "activity_20": 303.567573, "activity_30": 287.562224}, "trend_signal": 1, "fair_value": 201.924142, "relative_strength": 38.668201, "rate_of_change": 2.1069862410884577, "market_dynamics": 1.778304, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 387.854725, "high": 446.632711, "low": 368.212092, "close": 422.241852, "volume": 21863625}, "trend_line": 273.882279, "activity_lines": {"activity_5": 379.42122, "activity_10": 346.860033, "activity_20": 316.628561, "activity_30": 297.559407}, "trend_signal": 1, "fair_value": 203.783385, "relative_strength": 48.557879, "rate_of_change": 2.468060072032636, "market_dynamics": 1.937378, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 446.882617, "high": 462.67672, "low": 416.444036, "close": 429.18924, "volume": 30096816}, "trend_line": 281.108673, "activity_lines": {"activity_5": 402.852442, "activity_10": 365.464029, "activity_20": 329.63127, "activity_30": 307.579211}, "trend_signal": 1, "fair_value": 205.675327, "relative_strength": 46.820107, "rate_of_change": 2.638503676245526, "market_dynamics": 2.006493, "expectation": {"probability": 46.4829, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 429.33921, "high": 440.63497, "low": 416.094146, "close": 421.342194, "volume": 6626822}, "trend_line": 287.795365, "activity_lines": {"activity_5": 415.397746, "activity_10": 380.309373, "activity_20": 341.081755, "activity_30": 316.626535}, "trend_signal": 1, "fair_value": 207.485296, "relative_strength": 42.051992, "rate_of_change": 2.3786857689730523, "market_dynamics": 1.881357, "expectation": {"probability": 43.219, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 423.791261, "high": 437.536112, "low": 413.844981, "close": 415.094513, "volume": 5553419}, "trend_line": 293.719199, "activity_lines": {"activity_5": 418.583216, "activity_10": 391.625132, "activity_20": 351.177078, "activity_30": 324.839383}, "trend_signal": 1, "fair_value": 209.276329, "relative_strength": 35.486558, "rate_of_change": 2.0583493413801155, "market_dynamics": 1.722656, "expectation": {"probability": 43.219, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 421.842001, "high": 486.81765, "low": 412.845371, "close": 465.125763, "volume": 63086731}, "trend_line": 301.355709, "activity_lines": {"activity_5": 435.376919, "activity_10": 409.916459, "activity_20": 365.158663, "activity_30": 335.897871}, "trend_signal": 1, "fair_value": 211.419427, "relative_strength": 45.345152, "rate_of_change": 2.5999355935871207, "market_dynamics": 1.738497, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 464.875883, "high": 518.305848, "low": 459.827773, "close": 513.907471, "volume": 43314120}, "trend_line": 310.821464, "activity_lines": {"activity_5": 463.146505, "activity_10": 433.851123, "activity_20": 382.647372, "activity_30": 349.610888}, "trend_signal": 1, "fair_value": 213.880666, "relative_strength": 55.39562, "rate_of_change": 3.1410571352408, "market_dynamics": 1.725345, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 509.559159, "high": 521.204803, "low": 475.621838, "close": 506.210419, "volume": 35041797}, "trend_line": 320.058963, "activity_lines": {"activity_5": 482.239366, "activity_10": 452.450526, "activity_20": 397.997721, "activity_30": 362.216627}, "trend_signal": 1, "fair_value": 216.293845, "relative_strength": 52.261767, "rate_of_change": 2.9719630301979447, "market_dynamics": 1.793941, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 511.308503, "high": 525.103319, "low": 498.413338, "close": 510.808685, "volume": 36439035}, "trend_line": 328.683622, "activity_lines": {"activity_5": 497.730237, "activity_10": 468.230073, "activity_20": 412.536782, "activity_30": 374.523061}, "trend_signal": 1, "fair_value": 218.70067, "relative_strength": 49.720188, "rate_of_change": 2.694709412027936, "market_dynamics": 1.905461, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 513.807559, "high": 566.188005, "low": 496.713964, "close": 560.040283, "volume": 28407674}, "trend_line": 339.370698, "activity_lines": {"activity_5": 523.667208, "activity_10": 489.349445, "activity_20": 430.614081, "activity_30": 389.449297}, "trend_signal": 1, "fair_value": 221.450595, "relative_strength": 62.632037, "rate_of_change": 3.251478103767516, "market_dynamics": 1.852245, "expectation": {"probability": 48.5394, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 564.7385, "high": 574.784725, "low": 531.101109, "close": 561.939514, "volume": 43548893}, "trend_line": 350.264311, "activity_lines": {"activity_5": 540.574204, "activity_10": 507.341795, "activity_20": 447.47663, "activity_30": 403.808576}, "trend_signal": 1, "fair_value": 224.240846, "relative_strength": 60.3545, "rate_of_change": 3.20994507310116, "market_dynamics": 1.837895, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 563.788817, "high": 590.728772, "low": 525.603162, "close": 584.731018, "volume": 23358959}, "trend_line": 360.720169, "activity_lines": {"activity_5": 558.624119, "activity_10": 526.276526, "activity_20": 465.26858, "activity_30": 418.93546}, "trend_signal": 1, "fair_value": 227.188713, "relative_strength": 67.554396, "rate_of_change": 2.985133703787474, "market_dynamics": 1.778252, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 605.773102, "high": 617.668679, "low": 566.137956, "close": 608.971924, "volume": 17164441}, "trend_line": 372.347129, "activity_lines": {"activity_5": 580.032766, "activity_10": 546.664347, "activity_20": 484.041802, "activity_30": 434.951702}, "trend_signal": 1, "fair_value": 230.269577, "relative_strength": 74.725112, "rate_of_change": 3.223263071824519, "market_dynamics": 1.699707, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 610.271427, "high": 693.440326, "low": 593.777605, "close": 686.642883, "volume": 48427911}, "trend_line": 386.511493, "activity_lines": {"activity_5": 620.480965, "activity_10": 577.905384, "activity_20": 508.745411, "activity_30": 455.228848}, "trend_signal": 1, "fair_value": 233.815381, "relative_strength": 88.897512, "rate_of_change": 3.8040749872412682, "market_dynamics": 1.725854, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 686.642844, "high": 711.133628, "low": 652.105738, "close": 707.934814, "volume": 24114631}, "trend_line": 402.423174, "activity_lines": {"activity_5": 656.304195, "activity_10": 608.194033, "activity_20": 533.58658, "activity_30": 475.965836}, "trend_signal": 1, "fair_value": 237.405219, "relative_strength": 91.561963, "rate_of_change": 4.116742008497027, "market_dynamics": 1.635351, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 708.984482, "high": 763.963848, "low": 677.396337, "close": 728.877014, "volume": 24516340}, "trend_line": 419.186153, "activity_lines": {"activity_5": 689.248523, "activity_10": 636.965985, "activity_20": 558.47226, "activity_30": 497.027374}, "trend_signal": 1, "fair_value": 241.153934, "relative_strength": 91.098271, "rate_of_change": 4.165510359003324, "market_dynamics": 1.629949, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 715.731896, "high": 762.314444, "low": 701.137367, "close": 736.224243, "volume": 15884268}, "trend_line": 436.433867, "activity_lines": {"activity_5": 713.51276, "activity_10": 662.27832, "activity_20": 581.956797, "activity_30": 517.481444}, "trend_signal": 1, "fair_value": 244.956145, "relative_strength": 87.611351, "rate_of_change": 4.11457150398764, "market_dynamics": 1.636895, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 740.722524, "high": 781.957147, "low": 708.484655, "close": 761.914612, "volume": 24380056}, "trend_line": 453.701861, "activity_lines": {"activity_5": 736.240906, "activity_10": 688.219507, "activity_20": 605.79858, "activity_30": 538.480202}, "trend_signal": 1, "fair_value": 248.926877, "relative_strength": 89.097155, "rate_of_change": 3.9566118272851605, "market_dynamics": 1.584401, "expectation": {"probability": 54.1776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 744.72109, "high": 747.070186, "low": 677.846117, "close": 686.592834, "volume": 18210078}, "trend_line": 467.614734, "activity_lines": {"activity_5": 723.665613, "activity_10": 695.816659, "activity_20": 620.291722, "activity_30": 553.505426}, "trend_signal": 1, "fair_value": 252.410938, "relative_strength": 66.844397, "rate_of_change": 3.066523238263726, "market_dynamics": 1.396744, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 691.740914, "high": 697.488761, "low": 436.936355, "close": 569.086853, "volume": 65007028}, "trend_line": 477.685688, "activity_lines": {"activity_5": 671.924996, "activity_10": 678.853012, "activity_20": 621.810915, "activity_30": 560.052015}, "trend_signal": 1, "fair_value": 255.180144, "relative_strength": 39.435447, "rate_of_change": 2.153686200999823, "market_dynamics": 1.022744, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 579.782838, "high": 668.749549, "low": 542.346848, "close": 665.100891, "volume": 16270969}, "trend_line": 489.812933, "activity_lines": {"activity_5": 661.445589, "activity_10": 679.181979, "activity_20": 631.521802, "activity_30": 572.143318}, "trend_signal": 1, "fair_value": 258.590738, "relative_strength": 59.559592, "rate_of_change": 2.5387499154046163, "market_dynamics": 0.5219, "expectation": {"probability": 54.1465, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 666.400476, "high": 677.646265, "low": 642.159473, "close": 669.699219, "volume": 6075778}, "trend_line": 501.9369, "activity_lines": {"activity_5": 656.7507, "activity_10": 678.471344, "activity_20": 640.340885, "activity_30": 583.748885}, "trend_signal": 1, "fair_value": 262.006815, "relative_strength": 56.190182, "rate_of_change": 2.4752239443216157, "market_dynamics": -0.047685, "expectation": {"probability": 54.3573, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 673.74769, "high": 686.742809, "low": 646.907736, "close": 674.647339, "volume": 8294472}, "trend_line": 514.394018, "activity_lines": {"activity_5": 658.140186, "activity_10": 677.115492, "activity_20": 648.452848, "activity_30": 594.891494}, "trend_signal": 1, "fair_value": 265.469327, "relative_strength": 53.359917, "rate_of_change": 2.481809566102827, "market_dynamics": -0.417872, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 681.24484, "high": 684.443654, "low": 648.007264, "close": 651.106079, "volume": 5120561}, "trend_line": 526.441157, "activity_lines": {"activity_5": 657.500403, "activity_10": 670.285312, "activity_20": 653.153939, "activity_30": 603.711627}, "trend_signal": 1, "fair_value": 268.79085, "relative_strength": 45.630588, "rate_of_change": 2.342006045645736, "market_dynamics": -0.662991, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 630.813752, "high": 643.558979, "low": 597.77612, "close": 616.019287, "volume": 4426790}, "trend_line": 537.027193, "activity_lines": {"activity_5": 647.530806, "activity_10": 657.721838, "activity_20": 653.419317, "activity_30": 609.490861}, "trend_signal": 1, "fair_value": 271.872102, "relative_strength": 37.992673, "rate_of_change": 2.0108678546954937, "market_dynamics": -0.808759, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 621.767118, "high": 632.762999, "low": 599.825337, "close": 613.420288, "volume": 5174579}, "trend_line": 547.884795, "activity_lines": {"activity_5": 633.566048, "activity_10": 646.357011, "activity_20": 652.480387, "activity_30": 614.419448}, "trend_signal": 1, "fair_value": 274.959407, "relative_strength": 33.804712, "rate_of_change": 2.0217974325184764, "market_dynamics": -0.928753, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 616.768996, "high": 641.659674, "low": 580.032787, "close": 593.427795, "volume": 5868400}, "trend_line": 557.751102, "activity_lines": {"activity_5": 616.382499, "activity_10": 633.456399, "activity_20": 648.931245, "activity_30": 617.357706}, "trend_signal": 1, "fair_value": 277.933272, "relative_strength": 27.530778, "rate_of_change": 1.80079956407622, "market_dynamics": -1.057726, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 587.779843, "high": 588.67953, "low": 524.153653, "close": 528.951904, "volume": 9287991}, "trend_line": 565.211641, "activity_lines": {"activity_5": 582.791748, "activity_10": 611.429196, "activity_20": 638.862874, "activity_30": 615.499693}, "trend_signal": 1, "fair_value": 280.48935, "relative_strength": 14.66088, "rate_of_change": 1.3376108040392614, "market_dynamics": -1.153939, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 531.750846, "high": 608.971903, "low": 503.061579, "close": 598.975647, "volume": 7535226}, "trend_line": 574.771394, "activity_lines": {"activity_5": 582.255273, "activity_10": 606.369268, "activity_20": 635.355138, "activity_30": 617.678016}, "trend_signal": 1, "fair_value": 283.472225, "relative_strength": 25.841924, "rate_of_change": 1.6913581226116328, "market_dynamics": -1.160656, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 604.773455, "high": 630.763748, "low": 591.27851, "close": 630.313904, "volume": 6307669}, "trend_line": 583.479798, "activity_lines": {"activity_5": 595.640247, "activity_10": 608.600245, "activity_20": 634.412156, "activity_30": 621.261404}, "trend_signal": 1, "fair_value": 286.641271, "relative_strength": 27.844553, "rate_of_change": 1.515107413296211, "market_dynamics": -1.129164, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 639.460531, "high": 647.757412, "low": 574.53479, "close": 574.53479, "volume": 6581858}, "trend_line": 589.769109, "activity_lines": {"activity_5": 589.479207, "activity_10": 599.576346, "activity_20": 627.82224, "activity_30": 620.684306}, "trend_signal": 0, "fair_value": 289.451158, "relative_strength": 17.484568, "rate_of_change": 1.0778969591677274, "market_dynamics": -1.12805, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 599.725411, "high": 603.224101, "low": 538.798189, "close": 588.479614, "volume": 14504825}, "trend_line": 595.310368, "activity_lines": {"activity_5": 590.558809, "activity_10": 594.734526, "activity_20": 622.500425, "activity_30": 620.601113}, "trend_signal": 0, "fair_value": 292.342758, "relative_strength": 15.150169, "rate_of_change": 0.9395641303417406, "market_dynamics": -1.070032, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 587.57993, "high": 640.959947, "low": 585.480741, "close": 637.011414, "volume": 8957901}, "trend_line": 602.237774, "activity_lines": {"activity_5": 608.145557, "activity_10": 600.193389, "activity_20": 621.782837, "activity_30": 623.291503}, "trend_signal": 0, "fair_value": 295.526585, "relative_strength": 22.145617, "rate_of_change": 1.1636629180965155, "market_dynamics": -0.930178, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 641.759588, "high": 669.74918, "low": 639.010678, "close": 656.604065, "volume": 10452687}, "trend_line": 610.079836, "activity_lines": {"activity_5": 625.05922, "activity_10": 609.898843, "activity_20": 622.797693, "activity_30": 626.799006}, "trend_signal": 0, "fair_value": 298.808813, "relative_strength": 24.269512, "rate_of_change": 1.3021537901739215, "market_dynamics": -0.670788, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 630.763712, "high": 641.65968, "low": 583.381485, "close": 586.680298, "volume": 7887902}, "trend_line": 615.799362, "activity_lines": {"activity_5": 614.823067, "activity_10": 606.79092, "activity_20": 617.296185, "activity_30": 625.289358}, "trend_signal": 0, "fair_value": 301.656248, "relative_strength": 7.677781, "rate_of_change": 0.9375045137535037, "market_dynamics": -0.576555, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 587.729838, "high": 659.403015, "low": 587.279994, "close": 659.403015, "volume": 6880015}, "trend_line": 622.275271, "activity_lines": {"activity_5": 631.736727, "activity_10": 617.438746, "activity_20": 619.298053, "activity_30": 628.102497}, "trend_signal": 0, "fair_value": 304.995447, "relative_strength": 18.108116, "rate_of_change": 1.0516264549166587, "market_dynamics": -0.359131, "expectation": {"probability": 51.3125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 692.340698, "high": 747.420095, "low": 692.340698, "close": 717.631226, "volume": 16346831}, "trend_line": 629.066062, "activity_lines": {"activity_5": 662.401909, "activity_10": 637.83747, "activity_20": 627.176293, "activity_30": 634.254494}, "trend_signal": 0, "fair_value": 308.687749, "relative_strength": 25.758071, "rate_of_change": 1.091284085431705, "market_dynamics": -0.069624, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 729.426788, "high": 729.726696, "low": 686.942726, "close": 690.141541, "volume": 6820458}, "trend_line": 635.1971, "activity_lines": {"activity_5": 675.293754, "activity_10": 650.979825, "activity_20": 632.525006, "activity_30": 638.194848}, "trend_signal": 0, "fair_value": 312.201596, "relative_strength": 19.15705, "rate_of_change": 0.9746254599250641, "market_dynamics": -0.017328, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 679.845322, "high": 744.521139, "low": 650.456412, "close": 731.376099, "volume": 12116863}, "trend_line": 642.549347, "activity_lines": {"activity_5": 698.388444, "activity_10": 668.688652, "activity_20": 642.142597, "activity_30": 644.399945}, "trend_signal": 0, "fair_value": 315.950656, "relative_strength": 22.897843, "rate_of_change": 1.157474900310476, "market_dynamics": 0.371206, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 737.723698, "high": 764.113816, "low": 707.784884, "close": 719.930359, "volume": 12049910}, "trend_line": 647.879016, "activity_lines": {"activity_5": 712.683085, "activity_10": 681.909154, "activity_20": 650.456863, "activity_30": 649.392268}, "trend_signal": 1, "fair_value": 319.696725, "relative_strength": 19.947024, "rate_of_change": 0.8294567607738876, "market_dynamics": 0.586906, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 690.69132, "high": 710.43395, "low": 651.406006, "close": 688.592041, "volume": 8147196}, "trend_line": 652.100767, "activity_lines": {"activity_5": 707.648283, "activity_10": 687.802391, "activity_20": 655.068225, "activity_30": 652.018915}, "trend_signal": 0, "fair_value": 323.266221, "relative_strength": 15.062164, "rate_of_change": 0.6516264450213403, "market_dynamics": 0.51809, "expectation": {"probability": 51.5172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 687.742369, "high": 706.635316, "low": 666.850161, "close": 679.845398, "volume": 9170088}, "trend_line": 655.271246, "activity_lines": {"activity_5": 697.751998, "activity_10": 690.03156, "activity_20": 658.734711, "activity_30": 653.808891}, "trend_signal": 0, "fair_value": 326.814518, "relative_strength": 11.584265, "rate_of_change": 0.48619464359562703, "market_dynamics": 0.551301, "expectation": {"probability": 50.9932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 687.742388, "high": 718.580879, "low": 675.746893, "close": 699.637939, "volume": 10663418}, "trend_line": 658.293447, "activity_lines": {"activity_5": 696.972282, "activity_10": 694.198177, "activity_20": 664.237885, "activity_30": 656.671258}, "trend_signal": 0, "fair_value": 330.399476, "relative_strength": 12.435571, "rate_of_change": 0.46121373682250594, "market_dynamics": 0.482464, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 712.683077, "high": 713.732672, "low": 667.749918, "close": 677.146423, "volume": 6927029}, "trend_line": 657.976898, "activity_lines": {"activity_5": 688.0623, "activity_10": 693.136763, "activity_20": 667.480008, "activity_30": 657.887579}, "trend_signal": 0, "fair_value": 333.891124, "relative_strength": 6.138293, "rate_of_change": -0.04808630580216137, "market_dynamics": 0.29602, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 680.645065, "high": 686.942694, "low": 619.767875, "close": 623.166626, "volume": 5507046}, "trend_line": 655.151292, "activity_lines": {"activity_5": 664.774365, "activity_10": 681.887343, "activity_20": 665.457196, "activity_30": 655.641755}, "trend_signal": 1, "fair_value": 337.032907, "relative_strength": -1.555158, "rate_of_change": -0.4294384815924029, "market_dynamics": 0.07754, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 622.766694, "high": 640.010236, "low": 605.273248, "close": 616.968933, "volume": 6471012}, "trend_line": 651.421023, "activity_lines": {"activity_5": 645.871448, "activity_10": 668.847683, "activity_20": 662.810093, "activity_30": 653.178377}, "trend_signal": 0, "fair_value": 340.161212, "relative_strength": -5.187643, "rate_of_change": -0.5693752031858957, "market_dynamics": -0.210712, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 617.0189, "high": 621.767122, "low": 569.583379, "close": 595.927979, "volume": 6676404}, "trend_line": 646.74448, "activity_lines": {"activity_5": 624.729753, "activity_10": 652.753923, "activity_20": 658.14219, "activity_30": 649.598181}, "trend_signal": 0, "fair_value": 343.161364, "relative_strength": -10.496093, "rate_of_change": -0.7178986914581106, "market_dynamics": -0.624619, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 600.776989, "high": 624.322153, "low": 564.884342, "close": 581.680847, "volume": 11700047}, "trend_line": 640.736688, "activity_lines": {"activity_5": 604.433508, "activity_10": 636.282562, "activity_20": 652.105513, "activity_30": 645.400527}, "trend_signal": 0, "fair_value": 346.074669, "relative_strength": -14.413355, "rate_of_change": -0.9289282221627922, "market_dynamics": -0.849201, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 586.129942, "high": 588.929406, "low": 550.887201, "close": 554.436462, "volume": 5952891}, "trend_line": 636.331476, "activity_lines": {"activity_5": 582.919608, "activity_10": 616.829689, "activity_20": 643.223042, "activity_30": 639.83277}, "trend_signal": 0, "fair_value": 348.791881, "relative_strength": -15.06712, "rate_of_change": -0.68752298448064, "market_dynamics": -1.032996, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 555.636213, "high": 576.681903, "low": 509.445638, "close": 569.333435, "volume": 7224493}, "trend_line": 636.339695, "activity_lines": {"activity_5": 574.55203, "activity_10": 603.30244, "activity_20": 635.971422, "activity_30": 635.510316}, "trend_signal": 0, "fair_value": 351.599464, "relative_strength": -13.080406, "rate_of_change": 0.001291622418510335, "market_dynamics": -1.171551, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 570.883105, "high": 571.832922, "low": 526.542213, "close": 540.139404, "volume": 3895878}, "trend_line": 632.174312, "activity_lines": {"activity_5": 560.041988, "activity_10": 587.205312, "activity_20": 626.229801, "activity_30": 629.303846}, "trend_signal": 0, "fair_value": 354.226309, "relative_strength": -17.519891, "rate_of_change": -0.6545848125976205, "market_dynamics": -1.240191, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 540.889204, "high": 543.088766, "low": 455.606722, "close": 465.154755, "volume": 7205238}, "trend_line": 625.356164, "activity_lines": {"activity_5": 525.659031, "activity_10": 560.17375, "activity_20": 609.510572, "activity_30": 618.528391}, "trend_signal": 0, "fair_value": 356.394894, "relative_strength": -26.985085, "rate_of_change": -1.078523418395392, "market_dynamics": -1.334773, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 474.902749, "high": 511.395289, "low": 464.104973, "close": 500.597504, "volume": 5312699}, "trend_line": 619.554502, "activity_lines": {"activity_5": 511.808539, "activity_10": 543.489791, "activity_20": 596.754104, "activity_30": 610.479445}, "trend_signal": 0, "fair_value": 358.761221, "relative_strength": -21.851483, "rate_of_change": -0.9277372374313204, "market_dynamics": -1.379534, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 497.448123, "high": 569.483333, "low": 477.902133, "close": 525.092468, "volume": 34285434}, "trend_line": 615.354049, "activity_lines": {"activity_5": 511.528591, "activity_10": 534.878379, "activity_20": 586.980081, "activity_30": 604.38512}, "trend_signal": 0, "fair_value": 361.319785, "relative_strength": -17.497979, "rate_of_change": -0.677979578300268, "market_dynamics": -1.203184, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 520.893339, "high": 557.585838, "low": 501.647284, "close": 510.845398, "volume": 18909185}, "trend_line": 611.848252, "activity_lines": {"activity_5": 508.455886, "activity_10": 526.441207, "activity_20": 576.475439, "activity_30": 597.642626}, "trend_signal": 0, "fair_value": 363.820956, "relative_strength": -17.634565, "rate_of_change": -0.5697203107214834, "market_dynamics": -1.042853, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 483.950858, "high": 594.278352, "low": 476.902314, "close": 586.679871, "volume": 31306601}, "trend_line": 610.956905, "activity_lines": {"activity_5": 534.560541, "activity_10": 533.834326, "activity_20": 573.554246, "activity_30": 596.01886}, "trend_signal": 0, "fair_value": 366.826494, "relative_strength": -7.110033, "rate_of_change": -0.14568105687748145, "market_dynamics": -0.688395, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 609.875105, "high": 631.870585, "low": 592.878586, "close": 610.824951, "volume": 22005159}, "trend_line": 611.53681, "activity_lines": {"activity_5": 565.610858, "activity_10": 546.168169, "activity_20": 573.278886, "activity_30": 596.010347}, "trend_signal": 0, "fair_value": 369.944229, "relative_strength": -4.520117, "rate_of_change": 0.09491749667678111, "market_dynamics": -0.272979, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 607.875496, "high": 737.049093, "low": 606.875701, "close": 720.752441, "volume": 59041458}, "trend_line": 617.930162, "activity_lines": {"activity_5": 623.592326, "activity_10": 578.217975, "activity_20": 583.981411, "activity_30": 603.056516}, "trend_signal": 0, "fair_value": 373.773671, "relative_strength": 9.608519, "rate_of_change": 1.045456609553896, "market_dynamics": 0.205268, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 725.801371, "high": 804.23536, "low": 704.905663, "close": 786.988892, "volume": 62336991}, "trend_line": 624.19727, "activity_lines": {"activity_5": 688.975614, "activity_10": 619.782197, "activity_20": 600.846404, "activity_30": 613.963531}, "trend_signal": 0, "fair_value": 377.922056, "relative_strength": 18.574667, "rate_of_change": 1.0142097578981761, "market_dynamics": 0.816654, "expectation": {"probability": 52.1054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 781.739949, "high": 809.634201, "low": 736.699111, "close": 740.048462, "volume": 38446325}, "trend_line": 627.855088, "activity_lines": {"activity_5": 721.252332, "activity_10": 648.58357, "activity_20": 612.976057, "activity_30": 621.437802}, "trend_signal": 0, "fair_value": 381.722799, "relative_strength": 16.443619, "rate_of_change": 0.58600352417434, "market_dynamics": 1.094472, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 748.846677, "high": 756.845039, "low": 708.05501, "close": 737.049072, "volume": 13201449}, "trend_line": 633.272231, "activity_lines": {"activity_5": 737.249048, "activity_10": 673.735689, "activity_20": 624.724253, "activity_30": 628.482575}, "trend_signal": 0, "fair_value": 385.51392, "relative_strength": 14.264332, "rate_of_change": 0.8628014813507427, "market_dynamics": 1.228301, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 737.848908, "high": 771.242106, "low": 706.505317, "close": 754.745483, "volume": 16777235}, "trend_line": 638.814427, "activity_lines": {"activity_5": 749.119954, "activity_10": 698.525162, "activity_20": 637.927074, "activity_30": 636.319559}, "trend_signal": 0, "fair_value": 389.300025, "relative_strength": 15.611667, "rate_of_change": 0.8751680128541732, "market_dynamics": 1.09751, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 754.895393, "high": 756.495102, "low": 643.218239, "close": 649.367004, "volume": 14799714}, "trend_line": 639.22628, "activity_lines": {"activity_5": 716.269999, "activity_10": 698.889626, "activity_20": 640.737183, "activity_30": 637.00037}, "trend_signal": 0, "fair_value": 392.345956, "relative_strength": 1.756008, "rate_of_change": 0.06447146191329692, "market_dynamics": 0.777912, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 635.869767, "high": 701.85625, "low": 595.977912, "close": 684.809753, "volume": 20104298}, "trend_line": 640.166469, "activity_lines": {"activity_5": 699.993322, "activity_10": 702.993326, "activity_20": 647.162176, "activity_30": 639.94124}, "trend_signal": 0, "fair_value": 395.615563, "relative_strength": 8.177015, "rate_of_change": 0.1470823446119944, "market_dynamics": 0.592241, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 689.658726, "high": 689.658726, "low": 583.030658, "close": 589.379333, "volume": 13518427}, "trend_line": 640.256437, "activity_lines": {"activity_5": 658.718448, "activity_10": 686.84209, "activity_20": 644.462066, "activity_30": 636.66465}, "trend_signal": 0, "fair_value": 398.326901, "relative_strength": -6.252234, "rate_of_change": 0.014053844485253559, "market_dynamics": 0.399821, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 566.234032, "high": 578.88146, "low": 511.99513, "close": 551.237122, "volume": 15749201}, "trend_line": 636.650907, "activity_lines": {"activity_5": 614.774113, "activity_10": 662.328016, "activity_20": 638.290257, "activity_30": 630.921468}, "trend_signal": 0, "fair_value": 400.807184, "relative_strength": -13.383832, "rate_of_change": -0.5631384226130075, "market_dynamics": 0.154794, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 551.237098, "high": 573.682514, "low": 531.941035, "close": 541.189148, "volume": 8219039}, "trend_line": 630.769505, "activity_lines": {"activity_5": 579.867916, "activity_10": 636.631452, "activity_20": 631.474506, "activity_30": 624.762645}, "trend_signal": 0, "fair_value": 403.20705, "relative_strength": -14.570432, "rate_of_change": -0.9238032861233292, "market_dynamics": -0.055551, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 537.139978, "high": 538.489677, "low": 435.01091, "close": 439.110077, "volume": 12520774}, "trend_line": 622.401789, "activity_lines": {"activity_5": 525.172451, "activity_10": 593.641162, "activity_20": 615.1976, "activity_30": 612.397521}, "trend_signal": 0, "fair_value": 404.975613, "relative_strength": -28.061389, "rate_of_change": -1.3265885452087562, "market_dynamics": -0.387025, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 444.908891, "high": 480.551569, "low": 398.768348, "close": 430.161896, "volume": 31786060}, "trend_line": 612.361316, "activity_lines": {"activity_5": 481.511387, "activity_10": 554.1447, "activity_20": 598.747395, "activity_30": 599.994947}, "trend_signal": 0, "fair_value": 406.697702, "relative_strength": -28.376557, "rate_of_change": -1.6131818991285098, "market_dynamics": -0.582005, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 424.962948, "high": 440.609768, "low": 397.868543, "close": 407.916473, "volume": 9869260}, "trend_line": 601.960853, "activity_lines": {"activity_5": 447.411707, "activity_10": 517.09138, "activity_20": 580.770361, "activity_30": 586.804957}, "trend_signal": 0, "fair_value": 408.283274, "relative_strength": -29.210318, "rate_of_change": -1.6984193364689852, "market_dynamics": -0.843008, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 413.11541, "high": 462.355324, "low": 385.720996, "close": 445.25882, "volume": 13751858}, "trend_line": 593.849746, "activity_lines": {"activity_5": 437.856999, "activity_10": 492.866341, "activity_20": 567.118394, "activity_30": 576.695149}, "trend_signal": 0, "fair_value": 409.970236, "relative_strength": -23.587426, "rate_of_change": -1.347447588921544, "market_dynamics": -0.984365, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 445.15883, "high": 449.757895, "low": 396.018903, "close": 398.018494, "volume": 6778090}, "trend_line": 584.455516, "activity_lines": {"activity_5": 419.620736, "activity_10": 465.357429, "activity_20": 549.419161, "activity_30": 564.060874}, "trend_signal": 0, "fair_value": 411.370063, "relative_strength": -30.805319, "rate_of_change": -1.5819203533009498, "market_dynamics": -1.088703, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 401.267844, "high": 447.108465, "low": 391.969729, "close": 443.559174, "volume": 10859583}, "trend_line": 575.919557, "activity_lines": {"activity_5": 426.10941, "activity_10": 452.614585, "activity_20": 536.376831, "activity_30": 554.970788}, "trend_signal": 0, "fair_value": 413.075904, "relative_strength": -25.415879, "rate_of_change": -1.4604976369150968, "market_dynamics": -1.158248, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 447.008476, "high": 487.800111, "low": 420.913815, "close": 430.111938, "volume": 25296333}, "trend_line": 567.685074, "activity_lines": {"activity_5": 427.819065, "activity_10": 441.168751, "activity_20": 522.325424, "activity_30": 545.563845}, "trend_signal": 0, "fair_value": 414.605903, "relative_strength": -27.556141, "rate_of_change": -1.4297974256845853, "market_dynamics": -0.981722, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 426.012774, "high": 449.507966, "low": 413.365373, "close": 418.514313, "volume": 7005894}, "trend_line": 560.86333, "activity_lines": {"activity_5": 425.666176, "activity_10": 432.245126, "activity_20": 507.621769, "activity_30": 535.939925}, "trend_signal": 0, "fair_value": 415.56725, "relative_strength": -26.966508, "rate_of_change": -1.2016775343295298, "market_dynamics": -0.985875, "expectation": {"probability": 44.4221, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 362.125842, "high": 408.866287, "low": 362.125842, "close": 396.868744, "volume": 8831946}, "trend_line": 553.526657, "activity_lines": {"activity_5": 415.591575, "activity_10": 422.49258, "activity_20": 491.296303, "activity_30": 525.359629}, "trend_signal": 0, "fair_value": 416.32069, "relative_strength": -29.892301, "rate_of_change": -1.3081035267540166, "market_dynamics": -0.935294, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 404.917085, "high": 441.65956, "low": 400.418006, "close": 429.212097, "volume": 9270220}, "trend_line": 547.969461, "activity_lines": {"activity_5": 419.524097, "activity_10": 421.427342, "activity_20": 478.955019, "activity_30": 517.339335}, "trend_signal": 0, "fair_value": 417.106019, "relative_strength": -26.874182, "rate_of_change": -1.00396176583777, "market_dynamics": -0.848354, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 430.711775, "high": 454.156988, "low": 405.316989, "close": 415.015015, "volume": 10338935}, "trend_line": 542.413933, "activity_lines": {"activity_5": 416.644684, "activity_10": 419.816763, "activity_20": 466.126455, "activity_30": 508.761628}, "trend_signal": 0, "fair_value": 417.703015, "relative_strength": -29.287117, "rate_of_change": -1.0138389810741626, "market_dynamics": -0.910351, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 406.916664, "high": 428.712179, "low": 399.068278, "close": 414.765076, "volume": 6037077}, "trend_line": 537.75822, "activity_lines": {"activity_5": 415.584902, "activity_10": 418.598832, "activity_20": 454.72998, "activity_30": 500.526218}, "trend_signal": 0, "fair_value": 418.394774, "relative_strength": -29.70316, "rate_of_change": -0.8583321181021342, "market_dynamics": -0.811005, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 412.165607, "high": 423.713231, "low": 388.670403, "close": 391.019928, "volume": 6720431}, "trend_line": 531.814437, "activity_lines": {"activity_5": 407.633195, "activity_10": 413.343543, "activity_20": 442.844556, "activity_30": 491.059232}, "trend_signal": 0, "fair_value": 419.187558, "relative_strength": -32.379707, "rate_of_change": -1.1052891018569744, "market_dynamics": -0.680373, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 407.916479, "high": 461.255557, "low": 407.916479, "close": 455.456726, "volume": 11664833}, "trend_line": 528.991681, "activity_lines": {"activity_5": 422.99338, "activity_10": 420.111246, "activity_20": 438.758011, "activity_30": 486.132928}, "trend_signal": 0, "fair_value": 420.244209, "relative_strength": -23.90783, "rate_of_change": -0.5307783699749442, "market_dynamics": -0.424994, "expectation": {"probability": 43.4142, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 458.406138, "high": 465.704632, "low": 421.913598, "close": 431.761597, "volume": 7210546}, "trend_line": 527.878576, "activity_lines": {"activity_5": 426.549323, "activity_10": 422.385327, "activity_20": 433.755703, "activity_30": 479.860019}, "trend_signal": 0, "fair_value": 421.178742, "relative_strength": -26.789416, "rate_of_change": -0.21042013324213668, "market_dynamics": -0.171849, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 434.611019, "high": 451.307563, "low": 429.911952, "close": 433.761169, "volume": 7231327}, "trend_line": 525.650698, "activity_lines": {"activity_5": 430.601823, "activity_10": 424.409456, "activity_20": 430.481849, "activity_30": 473.787928}, "trend_signal": 0, "fair_value": 422.195244, "relative_strength": -25.665496, "rate_of_change": -0.4220436481589506, "market_dynamics": 0.073386, "expectation": {"probability": 46.5372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 409.916053, "high": 468.703996, "low": 409.916047, "close": 453.607117, "volume": 27218621}, "trend_line": 523.267853, "activity_lines": {"activity_5": 440.019895, "activity_10": 430.220085, "activity_20": 430.12478, "activity_30": 469.139955}, "trend_signal": 0, "fair_value": 423.553784, "relative_strength": -22.599177, "rate_of_change": -0.45331339025447054, "market_dynamics": 0.467447, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 456.106611, "high": 477.902131, "low": 428.962139, "close": 430.06192, "volume": 12736306}, "trend_line": 520.57507, "activity_lines": {"activity_5": 439.0001, "activity_10": 431.322583, "activity_20": 428.626276, "activity_30": 463.126669}, "trend_signal": 0, "fair_value": 424.939076, "relative_strength": -25.173863, "rate_of_change": -0.514608911012151, "market_dynamics": 0.498885, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 430.81178, "high": 436.81053, "low": 411.915634, "close": 418.714233, "volume": 6682850}, "trend_line": 514.976216, "activity_lines": {"activity_5": 431.594942, "activity_10": 430.151909, "activity_20": 426.805694, "activity_30": 456.555002}, "trend_signal": 0, "fair_value": 426.353433, "relative_strength": -27.616228, "rate_of_change": -1.075513278036914, "market_dynamics": 0.487678, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 416.764661, "high": 461.905415, "low": 414.415136, "close": 448.758118, "volume": 25212714}, "trend_line": 509.573988, "activity_lines": {"activity_5": 436.653912, "activity_10": 434.046569, "activity_20": 428.477496, "activity_30": 452.282867}, "trend_signal": 0, "fair_value": 428.055784, "relative_strength": -23.570091, "rate_of_change": -1.0490247572909341, "market_dynamics": 0.639747, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 450.657709, "high": 457.206356, "low": 434.411049, "close": 446.208618, "volume": 5667624}, "trend_line": 500.422527, "activity_lines": {"activity_5": 439.729948, "activity_10": 437.122302, "activity_20": 430.346636, "activity_30": 448.194779}, "trend_signal": 0, "fair_value": 429.746593, "relative_strength": -22.855747, "rate_of_change": -1.7959042681746904, "market_dynamics": 0.477022, "expectation": {"probability": 44.2001, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 445.808707, "high": 472.90317, "low": 438.460205, "close": 453.75708, "volume": 12024804}, "trend_line": 489.3148, "activity_lines": {"activity_5": 444.492307, "activity_10": 441.003325, "activity_20": 432.900875, "activity_30": 445.184105}, "trend_signal": 0, "fair_value": 431.44225, "relative_strength": -19.816775, "rate_of_change": -2.2196696592757528, "market_dynamics": 0.550077, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 451.357594, "high": 526.592167, "low": 447.908288, "close": 505.796417, "volume": 73589949}, "trend_line": 481.506399, "activity_lines": {"activity_5": 466.591115, "activity_10": 453.637101, "activity_20": 440.298883, "activity_30": 446.247435}, "trend_signal": 0, "fair_value": 433.283246, "relative_strength": -9.361272, "rate_of_change": -1.5957827149311659, "market_dynamics": 0.933252, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 506.596262, "high": 524.092683, "low": 471.053531, "close": 473.30307, "volume": 18296198}, "trend_line": 472.714865, "activity_lines": {"activity_5": 472.809841, "activity_10": 458.27615, "activity_20": 444.136191, "activity_30": 445.718188}, "trend_signal": 0, "fair_value": 434.974858, "relative_strength": -13.965972, "rate_of_change": -1.8258394941912317, "market_dynamics": 0.935064, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 473.253104, "high": 486.900299, "low": 439.909906, "close": 442.70932, "volume": 7846516}, "trend_line": 462.31366, "activity_lines": {"activity_5": 465.191394, "activity_10": 457.02822, "activity_20": 444.926265, "activity_30": 443.782346}, "trend_signal": 0, "fair_value": 436.490205, "relative_strength": -17.845164, "rate_of_change": -2.2003126557062993, "market_dynamics": 0.951595, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 444.608972, "high": 446.608562, "low": 408.91625, "close": 415.065002, "volume": 6684455}, "trend_line": 454.503593, "activity_lines": {"activity_5": 448.761428, "activity_10": 450.555001, "activity_20": 442.870734, "activity_30": 440.734046}, "trend_signal": 0, "fair_value": 437.829626, "relative_strength": -21.564769, "rate_of_change": -1.689343767173136, "market_dynamics": 0.764672, "expectation": {"probability": 43.4967, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 416.41473, "high": 448.908082, "low": 412.115623, "close": 433.261292, "volume": 5995742}, "trend_line": 446.118644, "activity_lines": {"activity_5": 440.473132, "activity_10": 447.730129, "activity_20": 442.683869, "activity_30": 439.363575}, "trend_signal": 0, "fair_value": 439.30906, "relative_strength": -18.28541, "rate_of_change": -1.8448586829983553, "market_dynamics": 0.403022, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 427.91237, "high": 496.59831, "low": 416.614695, "close": 475.202667, "volume": 19880687}, "trend_line": 442.312755, "activity_lines": {"activity_5": 447.531681, "activity_10": 452.900885, "activity_20": 446.476424, "activity_30": 441.239963}, "trend_signal": 0, "fair_value": 441.053188, "relative_strength": -10.509955, "rate_of_change": -0.8531113978729021, "market_dynamics": 0.411919, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 479.901725, "high": 487.050255, "low": 441.709548, "close": 444.608978, "volume": 6955504}, "trend_line": 438.758484, "activity_lines": {"activity_5": 446.431917, "activity_10": 451.688412, "activity_20": 447.085349, "activity_30": 441.388107}, "trend_signal": 1, "fair_value": 442.473463, "relative_strength": -14.084118, "rate_of_change": -0.8035651153672863, "market_dynamics": 0.42425, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 443.859112, "high": 467.8042, "low": 440.559769, "close": 455.056793, "volume": 4361986}, "trend_line": 435.887405, "activity_lines": {"activity_5": 450.727698, "activity_10": 451.904728, "activity_20": 448.46197, "activity_30": 442.439611}, "trend_signal": 1, "fair_value": 443.889638, "relative_strength": -12.651929, "rate_of_change": -0.654364326776188, "market_dynamics": 0.582683, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 454.906835, "high": 477.202278, "low": 444.059044, "close": 466.804413, "volume": 4979256}, "trend_line": 436.81055, "activity_lines": {"activity_5": 458.116186, "activity_10": 454.142453, "activity_20": 450.834342, "activity_30": 444.434256}, "trend_signal": 1, "fair_value": 445.382399, "relative_strength": -11.262249, "rate_of_change": 0.21178519714282104, "market_dynamics": 0.69054, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 466.804396, "high": 490.249621, "low": 445.908697, "close": 488.250031, "volume": 6888081}, "trend_line": 438.746821, "activity_lines": {"activity_5": 469.203921, "activity_10": 459.904913, "activity_20": 455.002538, "activity_30": 447.752932}, "trend_signal": 1, "fair_value": 447.049155, "relative_strength": -7.64166, "rate_of_change": 0.4432747789631073, "market_dynamics": 0.72914, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 491.799988, "high": 506.0, "low": 466.100006, "close": 469.950012, "volume": 8533142}, "trend_line": 440.814606, "activity_lines": {"activity_5": 470.525732, "activity_10": 461.712952, "activity_20": 457.077946, "activity_30": 449.766041}, "trend_signal": 1, "fair_value": 448.629991, "relative_strength": -8.41256, "rate_of_change": 0.47129344328628536, "market_dynamics": 0.82578, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 469.5, "high": 469.5, "low": 449.0, "close": 457.350006, "volume": 3950947}, "trend_line": 441.217645, "activity_lines": {"activity_5": 467.997719, "activity_10": 461.881833, "activity_20": 457.577496, "activity_30": 450.832841}, "trend_signal": 1, "fair_value": 450.13198, "relative_strength": -11.415382, "rate_of_change": 0.09143050037683606, "market_dynamics": 0.762493, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 459.0, "high": 463.299988, "low": 434.0, "close": 444.75, "volume": 3416679}, "trend_line": 442.775362, "activity_lines": {"activity_5": 460.420302, "activity_10": 460.04986, "activity_20": 456.86803, "activity_30": 451.060735}, "trend_signal": 1, "fair_value": 451.630388, "relative_strength": -14.776066, "rate_of_change": 0.3530495703543244, "market_dynamics": 0.575736, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 441.0, "high": 442.75, "low": 424.799988, "close": 427.100006, "volume": 2763399}, "trend_line": 442.226723, "activity_lines": {"activity_5": 447.646674, "activity_10": 454.971694, "activity_20": 454.415763, "activity_30": 450.049422}, "trend_signal": 1, "fair_value": 453.031989, "relative_strength": -19.123654, "rate_of_change": -0.12390910766168155, "market_dynamics": 0.174702, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 430.0, "high": 437.0, "low": 424.049988, "close": 432.5, "volume": 1295914}, "trend_line": 442.306325, "activity_lines": {"activity_5": 439.320003, "activity_10": 450.656527, "activity_20": 452.509501, "activity_30": 449.421892}, "trend_signal": 0, "fair_value": 454.48518, "relative_strength": -18.18274, "rate_of_change": 0.0180002690610858, "market_dynamics": -0.252978, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 432.850006, "high": 489.899994, "low": 430.899994, "close": 469.600006, "volume": 9944693}, "trend_line": 444.009182, "activity_lines": {"activity_5": 447.07667, "activity_10": 453.100657, "activity_20": 454.237082, "activity_30": 451.182774}, "trend_signal": 1, "fair_value": 456.14064, "relative_strength": -10.716046, "rate_of_change": 0.38499494665829037, "market_dynamics": -0.213862, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 470.0, "high": 482.350006, "low": 427.0, "close": 468.899994, "volume": 18037612}, "trend_line": 446.410223, "activity_lines": {"activity_5": 454.623334, "activity_10": 455.519379, "activity_20": 455.70972, "activity_30": 452.788633}, "trend_signal": 1, "fair_value": 457.581828, "relative_strength": -9.761119, "rate_of_change": 0.5407638169068233, "market_dynamics": 0.053526, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 468.0, "high": 479.0, "low": 453.0, "close": 457.25, "volume": 5937583}, "trend_line": 447.34482, "activity_lines": {"activity_5": 457.516667, "activity_10": 455.378265, "activity_20": 455.833854, "activity_30": 453.487973}, "trend_signal": 1, "fair_value": 459.077411, "relative_strength": -13.088988, "rate_of_change": 0.2093583327279791, "market_dynamics": 0.300634, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 445.0, "high": 479.0, "low": 442.799988, "close": 459.799988, "volume": 9880035}, "trend_line": 448.837653, "activity_lines": {"activity_5": 460.426662, "activity_10": 455.660909, "activity_20": 456.160406, "activity_30": 454.291533}, "trend_signal": 1, "fair_value": 460.54514, "relative_strength": -12.562838, "rate_of_change": 0.3337096873056364, "market_dynamics": 0.637312, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 458.5, "high": 464.200012, "low": 435.600006, "close": 448.799988, "volume": 3475727}, "trend_line": 449.97215, "activity_lines": {"activity_5": 457.489992, "activity_10": 454.070906, "activity_20": 455.374619, "activity_30": 454.289103}, "trend_signal": 1, "fair_value": 461.788942, "relative_strength": -14.425974, "rate_of_change": 0.2527633304418893, "market_dynamics": 0.414163, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 448.450012, "high": 460.549988, "low": 441.0, "close": 446.899994, "volume": 2498695}, "trend_line": 451.834819, "activity_lines": {"activity_5": 452.833325, "activity_10": 452.852723, "activity_20": 454.431485, "activity_30": 454.090899}, "trend_signal": 1, "fair_value": 462.916792, "relative_strength": -13.728234, "rate_of_change": 0.4139520634777025, "market_dynamics": 0.104525, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 445.25, "high": 463.049988, "low": 430.549988, "close": 456.450012, "volume": 4170734}, "trend_line": 451.867928, "activity_lines": {"activity_5": 452.873332, "activity_10": 453.789998, "activity_20": 454.678336, "activity_30": 454.388653}, "trend_signal": 1, "fair_value": 463.962694, "relative_strength": -10.168292, "rate_of_change": 0.007327677860971684, "market_dynamics": -0.02362, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 454.149994, "high": 481.0, "low": 451.549988, "close": 468.200012, "volume": 5095343}, "trend_line": 453.082542, "activity_lines": {"activity_5": 457.660004, "activity_10": 456.88, "activity_20": 456.124487, "activity_30": 455.442336}, "trend_signal": 1, "fair_value": 465.204022, "relative_strength": -6.337951, "rate_of_change": 0.2687984529851349, "market_dynamics": -0.080131, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 470.0, "high": 478.5, "low": 459.0, "close": 467.899994, "volume": 2841398}, "trend_line": 454.220503, "activity_lines": {"activity_5": 461.616669, "activity_10": 459.48909, "activity_20": 457.420681, "activity_30": 456.398301}, "trend_signal": 1, "fair_value": 466.243571, "relative_strength": -5.44435, "rate_of_change": 0.2511597544625806, "market_dynamics": 0.035006, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 466.649994, "high": 493.600006, "low": 461.0, "close": 462.850006, "volume": 7226056}, "trend_line": 454.528599, "activity_lines": {"activity_5": 463.350004, "activity_10": 460.438182, "activity_20": 457.984328, "activity_30": 456.955043}, "trend_signal": 1, "fair_value": 467.21936, "relative_strength": -6.165404, "rate_of_change": 0.0678296109411815, "market_dynamics": 0.214019, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 462.649994, "high": 479.299988, "low": 434.049988, "close": 438.5, "volume": 4711676}, "trend_line": 454.809868, "activity_lines": {"activity_5": 456.030003, "activity_10": 456.408183, "activity_20": 456.088029, "activity_30": 455.92094}, "trend_signal": 1, "fair_value": 467.940092, "relative_strength": -7.862216, "rate_of_change": 0.06188147470122313, "market_dynamics": 0.15425, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 438.5, "high": 439.5, "low": 413.5, "close": 433.850006, "volume": 4225398}, "trend_line": 455.314394, "activity_lines": {"activity_5": 447.720003, "activity_10": 452.098184, "activity_20": 453.923647, "activity_30": 454.568691}, "trend_signal": 0, "fair_value": 468.402015, "relative_strength": -7.668379, "rate_of_change": 0.11093119026168502, "market_dynamics": -0.035966, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 433.049988, "high": 433.899994, "low": 396.450012, "close": 410.0, "volume": 10504706}, "trend_line": 454.022457, "activity_lines": {"activity_5": 432.966669, "activity_10": 444.089093, "activity_20": 449.53907, "activity_30": 451.645181}, "trend_signal": 0, "fair_value": 468.885287, "relative_strength": -9.624812, "rate_of_change": -0.2837461360819659, "market_dynamics": -0.227184, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 408.0, "high": 430.649994, "low": 397.25, "close": 421.649994, "volume": 3403443}, "trend_line": 453.203836, "activity_lines": {"activity_5": 425.976666, "activity_10": 439.057274, "activity_20": 446.478572, "activity_30": 449.556635}, "trend_signal": 0, "fair_value": 469.840709, "relative_strength": -7.386941, "rate_of_change": -0.18030407689722505, "market_dynamics": -0.631089, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 410.0, "high": 438.899994, "low": 402.0, "close": 418.149994, "volume": 3321730}, "trend_line": 452.016933, "activity_lines": {"activity_5": 420.903331, "activity_10": 434.082727, "activity_20": 443.299762, "activity_30": 447.295097}, "trend_signal": 0, "fair_value": 470.780741, "relative_strength": -8.836287, "rate_of_change": -0.26189164912541235, "market_dynamics": -0.905033, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 419.0, "high": 427.200012, "low": 407.25, "close": 408.649994, "volume": 3075403}, "trend_line": 448.778719, "activity_lines": {"activity_5": 415.643329, "activity_10": 427.93818, "activity_20": 439.549999, "activity_30": 444.49723}, "trend_signal": 0, "fair_value": 471.624965, "relative_strength": -9.827034, "rate_of_change": -0.7163921887855407, "market_dynamics": -1.131414, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 406.299988, "high": 416.899994, "low": 398.0, "close": 405.75, "volume": 1881076}, "trend_line": 446.52695, "activity_lines": {"activity_5": 411.406663, "activity_10": 421.961816, "activity_20": 435.815951, "activity_30": 441.721184}, "trend_signal": 0, "fair_value": 472.619388, "relative_strength": -10.527222, "rate_of_change": -0.5017548525958567, "market_dynamics": -1.310871, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 406.950012, "high": 410.450012, "low": 364.799988, "close": 382.399994, "volume": 8715476}, "trend_line": 444.516639, "activity_lines": {"activity_5": 401.259996, "activity_10": 412.661815, "activity_20": 430.103808, "activity_30": 437.583961}, "trend_signal": 0, "fair_value": 473.396552, "relative_strength": -14.058508, "rate_of_change": -0.4502104520231089, "market_dynamics": -1.27121, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 362.049988, "high": 373.0, "low": 356.0, "close": 358.100006, "volume": 3573801}, "trend_line": 442.617806, "activity_lines": {"activity_5": 384.853333, "activity_10": 400.503635, "activity_20": 422.374285, "activity_30": 432.008694}, "trend_signal": 0, "fair_value": 473.782219, "relative_strength": -16.660547, "rate_of_change": -0.42716803678523824, "market_dynamics": -1.272142, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 349.049988, "high": 368.950012, "low": 327.549988, "close": 346.899994, "volume": 5671916}, "trend_line": 439.739096, "activity_lines": {"activity_5": 368.949998, "activity_10": 388.305452, "activity_20": 413.906665, "activity_30": 425.833352}, "trend_signal": 0, "fair_value": 474.524949, "relative_strength": -14.475169, "rate_of_change": -0.6503827819344339, "market_dynamics": -1.222493, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 345.0, "high": 352.799988, "low": 315.350006, "close": 318.600006, "volume": 5872539}, "trend_line": 434.519007, "activity_lines": {"activity_5": 348.363334, "activity_10": 373.069999, "activity_20": 403.151428, "activity_30": 418.017926}, "trend_signal": 0, "fair_value": 475.173707, "relative_strength": -20.875203, "rate_of_change": -1.1870877635133061, "market_dynamics": -1.16547, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 312.799988, "high": 342.200012, "low": 303.75, "close": 309.950012, "volume": 9872773}, "trend_line": 430.030375, "activity_lines": {"activity_5": 330.896671, "activity_10": 358.44182, "activity_20": 392.291429, "activity_30": 409.981217}, "trend_signal": 0, "fair_value": 475.791037, "relative_strength": -21.621566, "rate_of_change": -1.033011658336961, "market_dynamics": -1.163369, "expectation": {"probability": 43.8335, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 304.899994, "high": 326.0, "low": 295.649994, "close": 314.149994, "volume": 4170502}, "trend_line": 425.333482, "activity_lines": {"activity_5": 321.216669, "activity_10": 346.83, "activity_20": 382.588333, "activity_30": 402.505063}, "trend_signal": 0, "fair_value": 476.392052, "relative_strength": -19.791727, "rate_of_change": -1.0922235435113135, "market_dynamics": -1.165503, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 311.350006, "high": 337.25, "low": 306.0, "close": 323.700012, "volume": 4073091}, "trend_line": 420.563335, "activity_lines": {"activity_5": 319.270005, "activity_10": 338.697276, "activity_20": 374.476192, "activity_30": 395.948065}, "trend_signal": 0, "fair_value": 477.028982, "relative_strength": -21.606367, "rate_of_change": -1.121507523360225, "market_dynamics": -1.200056, "expectation": {"probability": 41.3627, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 317.950012, "high": 382.149994, "low": 311.350006, "close": 354.850006, "volume": 23141642}, "trend_line": 416.116668, "activity_lines": {"activity_5": 330.000006, "activity_10": 338.009095, "activity_20": 369.978811, "activity_30": 391.708496}, "trend_signal": 0, "fair_value": 477.94214, "relative_strength": -14.804729, "rate_of_change": -1.0573120930762998, "market_dynamics": -0.922186, "expectation": {"probability": 42.819, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 356.799988, "high": 357.600006, "low": 327.0, "close": 328.700012, "volume": 3984024}, "trend_line": 411.408334, "activity_lines": {"activity_5": 331.483341, "activity_10": 333.717278, "activity_20": 363.438336, "activity_30": 386.068711}, "trend_signal": 0, "fair_value": 478.634182, "relative_strength": -19.259894, "rate_of_change": -1.1314937281003075, "market_dynamics": -0.911617, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 331.25, "high": 365.799988, "low": 330.75, "close": 334.450012, "volume": 9111934}, "trend_line": 407.311668, "activity_lines": {"activity_5": 334.21001, "activity_10": 331.924553, "activity_20": 358.008337, "activity_30": 381.103658}, "trend_signal": 0, "fair_value": 479.256429, "relative_strength": -17.901259, "rate_of_change": -0.9957664105073835, "market_dynamics": -0.661453, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 336.950012, "high": 363.450012, "low": 334.0, "close": 353.049988, "volume": 6501045}, "trend_line": 404.255001, "activity_lines": {"activity_5": 341.503337, "activity_10": 334.810004, "activity_20": 354.930717, "activity_30": 377.602905}, "trend_signal": 0, "fair_value": 480.006554, "relative_strength": -13.811273, "rate_of_change": -0.750449162188009, "market_dynamics": -0.334024, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 349.0, "high": 349.899994, "low": 315.049988, "close": 318.549988, "volume": 4017423}, "trend_line": 400.636667, "activity_lines": {"activity_5": 334.703331, "activity_10": 331.956365, "activity_20": 349.115715, "activity_30": 372.073549}, "trend_signal": 0, "fair_value": 480.5746, "relative_strength": -20.052394, "rate_of_change": -0.8950622728350625, "market_dynamics": -0.424055, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 315.200012, "high": 326.0, "low": 305.049988, "close": 317.850006, "volume": 2953511}, "trend_line": 396.815, "activity_lines": {"activity_5": 328.013332, "activity_10": 329.694547, "activity_20": 343.94524, "activity_30": 366.732474}, "trend_signal": 0, "fair_value": 481.143603, "relative_strength": -20.120941, "rate_of_change": -0.953898460821608, "market_dynamics": -0.287937, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 320.950012, "high": 339.0, "low": 317.0, "close": 329.299988, "volume": 2797706}, "trend_line": 392.138333, "activity_lines": {"activity_5": 327.606661, "activity_10": 330.042726, "activity_20": 340.555715, "activity_30": 362.376667}, "trend_signal": 0, "fair_value": 481.638674, "relative_strength": -16.300805, "rate_of_change": -1.1785509620352077, "market_dynamics": -0.211286, "expectation": {"probability": 43.0599, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60451b1b-115c-4c5f-accf-73da25718dd9/", "share_image": "https://sharemaestro.com/terminal/60451b1b-115c-4c5f-accf-73da25718dd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}