{"ticker": {"uuid": "6045cae3-bb60-49dd-8055-3baa269aa11d", "symbol": "4160", "name": "Thimar Development Holding Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4160 fell 9.47%, moving from 34.00 to 30.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.44 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 42.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.78"}, {"label": "12-Week Change", "value": "-9.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.44"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.780001, "high": 30.780001, "low": 30.780001, "close": 30.780001, "volume": 0}, "trend_line": 35.782, "activity_lines": {"activity_5": 31.830667, "activity_10": 32.819273, "activity_20": 33.739143, "activity_30": 34.501849}, "trend_signal": 0, "fair_value": 32.476094, "relative_strength": -18.444177, "rate_of_change": -0.9796324994465527, "market_dynamics": -0.556164, "expectation": {"probability": 42.9211, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.712885, "high": 26.250671, "low": 25.040653, "close": 25.343157, "volume": 7060}, "trend_line": 16.928377, "activity_lines": {"activity_5": 25.876462, "activity_10": 26.256171, "activity_20": 23.070948, "activity_30": 20.22173}, "trend_signal": 1, "fair_value": 12.594315, "relative_strength": 69.803299, "rate_of_change": 2.7892250291289464, "market_dynamics": 0.786774, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.410381, "high": 25.477604, "low": 22.990343, "close": 23.393684, "volume": 4558}, "trend_line": 17.322754, "activity_lines": {"activity_5": 25.036171, "activity_10": 25.662773, "activity_20": 23.431169, "activity_30": 20.638847}, "trend_signal": 1, "fair_value": 12.670156, "relative_strength": 56.310765, "rate_of_change": 2.329679921471495, "market_dynamics": 0.566935, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.561743, "high": 23.897858, "low": 22.92312, "close": 22.990343, "volume": 6009}, "trend_line": 17.703685, "activity_lines": {"activity_5": 24.198121, "activity_10": 25.019264, "activity_20": 23.696636, "activity_30": 21.004498}, "trend_signal": 1, "fair_value": 12.743412, "relative_strength": 53.402056, "rate_of_change": 2.199021010169632, "market_dynamics": 0.300195, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.057568, "high": 23.52813, "low": 22.68784, "close": 22.990343, "volume": 4906}, "trend_line": 18.084617, "activity_lines": {"activity_5": 23.566223, "activity_10": 24.547478, "activity_20": 23.907685, "activity_30": 21.345572}, "trend_signal": 1, "fair_value": 12.816668, "relative_strength": 45.9885, "rate_of_change": 2.151710223041143, "market_dynamics": 0.044529, "expectation": {"probability": 20.5282, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.519781, "high": 25.813721, "low": 22.217278, "close": 23.561743, "volume": 7537}, "trend_line": 18.484595, "activity_lines": {"activity_5": 23.391443, "activity_10": 24.259641, "activity_20": 24.118734, "activity_30": 21.698935}, "trend_signal": 1, "fair_value": 12.893587, "relative_strength": 45.901879, "rate_of_change": 2.211702907504191, "market_dynamics": -0.227225, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.52813, "high": 24.301197, "low": 22.217278, "close": 22.620617, "volume": 5711072}, "trend_line": 18.853203, "activity_lines": {"activity_5": 23.046364, "activity_10": 23.847746, "activity_20": 24.183012, "activity_30": 21.965776}, "trend_signal": 1, "fair_value": 12.964473, "relative_strength": 38.959043, "rate_of_change": 1.9941361982775487, "market_dynamics": -0.341164, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.855898, "high": 23.259237, "low": 22.385336, "close": 22.68784, "volume": 3692901}, "trend_line": 19.224051, "activity_lines": {"activity_5": 22.905195, "activity_10": 23.515908, "activity_20": 24.201035, "activity_30": 22.213172}, "trend_signal": 1, "fair_value": 13.03579, "relative_strength": 35.948984, "rate_of_change": 1.967029156796321, "market_dynamics": -0.40715, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.023956, "high": 23.595352, "low": 22.418947, "close": 22.620617, "volume": 4314073}, "trend_line": 19.592658, "activity_lines": {"activity_5": 22.788675, "activity_10": 23.221959, "activity_20": 24.159676, "activity_30": 22.432305}, "trend_signal": 1, "fair_value": 13.106676, "relative_strength": 32.64343, "rate_of_change": 1.9174262490252485, "market_dynamics": -0.416501, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.620617, "high": 22.68784, "low": 21.477821, "close": 21.881161, "volume": 4463519}, "trend_line": 19.936617, "activity_lines": {"activity_5": 22.450318, "activity_10": 22.856509, "activity_20": 23.995236, "activity_30": 22.57995}, "trend_signal": 1, "fair_value": 13.172822, "relative_strength": 26.405074, "rate_of_change": 1.7555504720186415, "market_dynamics": -0.376463, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.948383, "high": 22.654228, "low": 21.108093, "close": 21.141705, "volume": 4218489}, "trend_line": 20.255927, "activity_lines": {"activity_5": 21.939421, "activity_10": 22.449503, "activity_20": 23.711233, "activity_30": 22.657698}, "trend_signal": 1, "fair_value": 13.234228, "relative_strength": 19.903193, "rate_of_change": 1.6016257923799286, "market_dynamics": -0.415959, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.175318, "high": 21.578655, "low": 20.536695, "close": 20.839201, "volume": 2707475}, "trend_line": 20.565154, "activity_lines": {"activity_5": 21.489025, "activity_10": 22.070608, "activity_20": 23.358312, "activity_30": 22.695328}, "trend_signal": 1, "fair_value": 13.293695, "relative_strength": 21.705785, "rate_of_change": 1.5266000909264725, "market_dynamics": -0.488744, "expectation": {"probability": 37.9798, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.80559, "high": 20.80559, "low": 18.822504, "close": 19.326677, "volume": 1712682}, "trend_line": 20.823964, "activity_lines": {"activity_5": 20.653216, "activity_10": 21.4986, "activity_20": 22.859419, "activity_30": 22.615427}, "trend_signal": 0, "fair_value": 13.343466, "relative_strength": 11.326411, "rate_of_change": 1.2584880229926818, "market_dynamics": -0.657506, "expectation": {"probability": 23.2673, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.494736, "high": 19.830853, "low": 17.881378, "close": 18.049437, "volume": 2619453}, "trend_line": 21.040198, "activity_lines": {"activity_5": 19.615738, "activity_10": 20.768311, "activity_20": 22.264333, "activity_30": 22.436425}, "trend_signal": 0, "fair_value": 13.385049, "relative_strength": 2.871626, "rate_of_change": 1.0383901931447828, "market_dynamics": -0.851211, "expectation": {"probability": 21.267, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.015825, "high": 20.839201, "low": 15.837793, "close": 19.158621, "volume": 9350403}, "trend_line": 21.293406, "activity_lines": {"activity_5": 19.252733, "activity_10": 20.329527, "activity_20": 21.843388, "activity_30": 22.315033}, "trend_signal": 0, "fair_value": 13.433743, "relative_strength": 8.592906, "rate_of_change": 1.2034487508149914, "market_dynamics": -0.932739, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.259455, "high": 19.494736, "low": 17.847767, "close": 18.553612, "volume": 6954388}, "trend_line": 21.526446, "activity_lines": {"activity_5": 18.869561, "activity_10": 19.850408, "activity_20": 21.404036, "activity_30": 22.138272}, "trend_signal": 0, "fair_value": 13.478559, "relative_strength": 3.481695, "rate_of_change": 1.0944233158377716, "market_dynamics": -1.028611, "expectation": {"probability": 27.5618, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.620834, "high": 19.528349, "low": 17.545263, "close": 17.814156, "volume": 6240270}, "trend_line": 21.734839, "activity_lines": {"activity_5": 18.412443, "activity_10": 19.327901, "activity_20": 20.930433, "activity_30": 21.898769}, "trend_signal": 0, "fair_value": 13.518634, "relative_strength": 1.007346, "rate_of_change": 0.9680789852630618, "market_dynamics": -1.026973, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.814156, "high": 21.578655, "low": 17.814156, "close": 18.251106, "volume": 11939357}, "trend_line": 21.957796, "activity_lines": {"activity_5": 18.302645, "activity_10": 18.972229, "activity_20": 20.539097, "activity_30": 21.674012}, "trend_signal": 0, "fair_value": 13.56151, "relative_strength": 3.218897, "rate_of_change": 1.0258047000025967, "market_dynamics": -0.949149, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.251106, "high": 20.570309, "low": 17.007477, "close": 19.326677, "volume": 14239753}, "trend_line": 22.216605, "activity_lines": {"activity_5": 18.623075, "activity_10": 18.892783, "activity_20": 20.284449, "activity_30": 21.504263}, "trend_signal": 0, "fair_value": 13.611282, "relative_strength": 10.295422, "rate_of_change": 1.1786656547861314, "market_dynamics": -0.869128, "expectation": {"probability": 35.7771, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.461124, "high": 19.898075, "low": 17.914989, "close": 18.183884, "volume": 5979456}, "trend_line": 22.437321, "activity_lines": {"activity_5": 18.477425, "activity_10": 18.665446, "activity_20": 19.953135, "activity_30": 21.244087}, "trend_signal": 0, "fair_value": 13.653727, "relative_strength": 1.994254, "rate_of_change": 0.9934731251692123, "market_dynamics": -0.8716, "expectation": {"probability": 34.005, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.183884, "high": 18.486387, "low": 16.026018, "close": 16.026018, "volume": 6491087}, "trend_line": 22.547567, "activity_lines": {"activity_5": 17.677468, "activity_10": 18.112993, "activity_20": 19.458244, "activity_30": 20.830455}, "trend_signal": 0, "fair_value": 13.68234, "relative_strength": -8.19842, "rate_of_change": 0.4913509950675487, "market_dynamics": -0.876992, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.026018, "high": 17.92, "low": 14.452994, "close": 14.66, "volume": 9891115}, "trend_line": 22.355039, "activity_lines": {"activity_5": 16.590679, "activity_10": 17.405186, "activity_20": 18.879384, "activity_30": 20.321579}, "trend_signal": 0, "fair_value": 13.702196, "relative_strength": -15.010938, "rate_of_change": -0.8538748327036765, "market_dynamics": -0.879285, "expectation": {"probability": 33.0798, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.66, "high": 15.34, "low": 14.28, "close": 14.66, "volume": 6791612}, "trend_line": 22.021341, "activity_lines": {"activity_5": 15.714167, "activity_10": 16.809728, "activity_20": 18.351396, "activity_30": 19.825125}, "trend_signal": 0, "fair_value": 13.722053, "relative_strength": -15.916922, "rate_of_change": -1.4927193819702207, "market_dynamics": -1.03026, "expectation": {"probability": 3.7102, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.88, "high": 16.860001, "low": 14.38, "close": 14.46, "volume": 11568478}, "trend_line": 21.422168, "activity_lines": {"activity_5": 15.010395, "activity_10": 16.262755, "activity_20": 17.845949, "activity_30": 19.337297}, "trend_signal": 0, "fair_value": 13.740627, "relative_strength": -15.526651, "rate_of_change": -2.720874264650824, "market_dynamics": -0.978211, "expectation": {"probability": 26.7692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.44, "high": 14.62, "low": 13.48, "close": 13.66, "volume": 3662660}, "trend_line": 20.964385, "activity_lines": {"activity_5": 14.364401, "activity_10": 15.635591, "activity_20": 17.304933, "activity_30": 18.836512}, "trend_signal": 0, "fair_value": 13.754073, "relative_strength": -23.709668, "rate_of_change": -2.136959247075269, "market_dynamics": -1.034447, "expectation": {"probability": 3.7724, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.58, "high": 13.62, "low": 12.02, "close": 12.18, "volume": 20389348}, "trend_line": 20.498724, "activity_lines": {"activity_5": 13.526667, "activity_10": 14.83931, "activity_20": 16.667395, "activity_30": 18.269777}, "trend_signal": 0, "fair_value": 13.758032, "relative_strength": -31.985722, "rate_of_change": -2.221200383412157, "market_dynamics": -1.033771, "expectation": {"probability": 3.7446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.2, "high": 12.56, "low": 11.82, "close": 12.44, "volume": 12865765}, "trend_line": 20.035007, "activity_lines": {"activity_5": 13.032, "activity_10": 14.206185, "activity_20": 16.108817, "activity_30": 17.74986}, "trend_signal": 0, "fair_value": 13.763658, "relative_strength": -32.117978, "rate_of_change": -2.2621749529385298, "market_dynamics": -0.977207, "expectation": {"probability": 3.4675, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.46, "high": 13.54, "low": 12.32, "close": 13.02, "volume": 15886285}, "trend_line": 19.620874, "activity_lines": {"activity_5": 12.878667, "activity_10": 13.776227, "activity_20": 15.653956, "activity_30": 17.297279}, "trend_signal": 0, "fair_value": 13.773002, "relative_strength": -29.041632, "rate_of_change": -2.067046944380901, "market_dynamics": -0.935531, "expectation": {"probability": 5.0431, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.98, "high": 13.2, "low": 12.72, "close": 12.92, "volume": 6169017}, "trend_line": 19.18212, "activity_lines": {"activity_5": 12.801333, "activity_10": 13.423199, "activity_20": 15.235609, "activity_30": 16.864964}, "trend_signal": 0, "fair_value": 13.781704, "relative_strength": -30.292838, "rate_of_change": -2.2361593066649292, "market_dynamics": -0.940365, "expectation": {"probability": 7.0574, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.4, "high": 13.92, "low": 12.5, "close": 12.58, "volume": 10544500}, "trend_line": 18.701783, "activity_lines": {"activity_5": 12.713333, "activity_10": 13.124837, "activity_20": 14.831075, "activity_30": 16.439021}, "trend_signal": 0, "fair_value": 13.788227, "relative_strength": -32.457659, "rate_of_change": -2.5040871394819875, "market_dynamics": -0.997943, "expectation": {"probability": 7.0113, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.6, "high": 13.06, "low": 12.32, "close": 12.52, "volume": 8440437}, "trend_line": 18.26202, "activity_lines": {"activity_5": 12.677333, "activity_10": 12.917455, "activity_20": 14.465117, "activity_30": 16.040196}, "trend_signal": 0, "fair_value": 13.794366, "relative_strength": -34.596051, "rate_of_change": -2.351449591731437, "market_dynamics": -1.064527, "expectation": {"probability": 6.9453, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.52, "high": 12.9, "low": 12.44, "close": 12.52, "volume": 4751358}, "trend_line": 17.834581, "activity_lines": {"activity_5": 12.618667, "activity_10": 12.773818, "activity_20": 14.140215, "activity_30": 15.669743}, "trend_signal": 0, "fair_value": 13.800504, "relative_strength": -35.005713, "rate_of_change": -2.3405899237871806, "market_dynamics": -1.239595, "expectation": {"probability": 4.3187, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.5, "high": 12.78, "low": 12.44, "close": 12.62, "volume": 3678151}, "trend_line": 17.475459, "activity_lines": {"activity_5": 12.588, "activity_10": 12.687273, "activity_20": 13.864453, "activity_30": 15.333319}, "trend_signal": 0, "fair_value": 13.807284, "relative_strength": -36.133678, "rate_of_change": -2.0136273456606535, "market_dynamics": -1.216777, "expectation": {"probability": 6.6824, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.62, "high": 13.42, "low": 12.6, "close": 13.04, "volume": 9092414}, "trend_line": 17.143781, "activity_lines": {"activity_5": 12.724, "activity_10": 12.714182, "activity_20": 13.660626, "activity_30": 15.04716}, "trend_signal": 0, "fair_value": 13.816756, "relative_strength": -35.145947, "rate_of_change": -1.8979644540380893, "market_dynamics": -1.047086, "expectation": {"probability": 8.1669, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.06, "high": 14.18, "low": 12.88, "close": 13.2, "volume": 15237040}, "trend_line": 16.817436, "activity_lines": {"activity_5": 12.905333, "activity_10": 12.796, "activity_20": 13.495893, "activity_30": 14.792723}, "trend_signal": 0, "fair_value": 13.827253, "relative_strength": -34.184689, "rate_of_change": -1.9035765797521556, "market_dynamics": -0.615539, "expectation": {"probability": 9.8952, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.16, "high": 14.04, "low": 13.0, "close": 13.08, "volume": 8962296}, "trend_line": 16.468044, "activity_lines": {"activity_5": 13.005333, "activity_10": 12.864364, "activity_20": 13.348105, "activity_30": 14.551598}, "trend_signal": 0, "fair_value": 13.836981, "relative_strength": -33.94022, "rate_of_change": -2.077558077224148, "market_dynamics": -0.158092, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.2, "high": 13.38, "low": 13.0, "close": 13.14, "volume": 2576582}, "trend_line": 16.152024, "activity_lines": {"activity_5": 13.088, "activity_10": 12.927273, "activity_20": 13.232096, "activity_30": 14.336885}, "trend_signal": 0, "fair_value": 13.847094, "relative_strength": -34.740641, "rate_of_change": -1.9189892861592925, "market_dynamics": 0.216543, "expectation": {"probability": 6.022, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.2, "high": 13.36, "low": 12.46, "close": 12.48, "volume": 3989154}, "trend_line": 15.811762, "activity_lines": {"activity_5": 12.909333, "activity_10": 12.857455, "activity_20": 13.075488, "activity_30": 14.09998}, "trend_signal": 0, "fair_value": 13.852976, "relative_strength": -36.71673, "rate_of_change": -2.1066214364218436, "market_dynamics": 0.364645, "expectation": {"probability": 7.2961, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.54, "high": 12.88, "low": 12.44, "close": 12.62, "volume": 2981985}, "trend_line": 15.478409, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.822909, "activity_20": 12.959695, "activity_30": 13.89406}, "trend_signal": 0, "fair_value": 13.859756, "relative_strength": -37.486133, "rate_of_change": -2.108259661383726, "market_dynamics": 0.2946, "expectation": {"probability": 6.9086, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.6, "high": 12.9, "low": 12.5, "close": 12.72, "volume": 4576412}, "trend_line": 15.173036, "activity_lines": {"activity_5": 12.725333, "activity_10": 12.812, "activity_20": 12.885362, "activity_30": 13.716098}, "trend_signal": 0, "fair_value": 13.867176, "relative_strength": -38.347401, "rate_of_change": -1.9728965683746917, "market_dynamics": 0.29331, "expectation": {"probability": 8.0244, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.82, "high": 13.1, "low": 12.18, "close": 12.28, "volume": 6479456}, "trend_line": 14.877646, "activity_lines": {"activity_5": 12.549333, "activity_10": 12.718545, "activity_20": 12.795143, "activity_30": 13.529451}, "trend_signal": 0, "fair_value": 13.871776, "relative_strength": -41.100354, "rate_of_change": -1.9468087995045908, "market_dynamics": 0.320853, "expectation": {"probability": 9.6473, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.28, "high": 12.64, "low": 11.94, "close": 12.34, "volume": 5684522}, "trend_line": 14.59434, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.640364, "activity_20": 12.728476, "activity_30": 13.365732}, "trend_signal": 0, "fair_value": 13.876761, "relative_strength": -40.684462, "rate_of_change": -1.904239420671789, "market_dynamics": 0.334509, "expectation": {"probability": 9.2873, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.36, "high": 13.32, "low": 11.9, "close": 12.8, "volume": 8371115}, "trend_line": 14.376784, "activity_lines": {"activity_5": 12.550667, "activity_10": 12.649091, "activity_20": 12.716667, "activity_30": 13.249968}, "trend_signal": 0, "fair_value": 13.884694, "relative_strength": -38.055193, "rate_of_change": -1.4906874856965102, "market_dynamics": 0.4487, "expectation": {"probability": 10.3835, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.0, "high": 13.7, "low": 12.72, "close": 13.48, "volume": 6734243}, "trend_line": 14.224469, "activity_lines": {"activity_5": 12.86, "activity_10": 12.778182, "activity_20": 12.778476, "activity_30": 13.192111}, "trend_signal": 0, "fair_value": 13.896987, "relative_strength": -34.854676, "rate_of_change": -1.0594511262045916, "market_dynamics": 0.586975, "expectation": {"probability": 11.6638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.62, "high": 14.96, "low": 13.0, "close": 13.4, "volume": 11248458}, "trend_line": 14.032515, "activity_lines": {"activity_5": 13.085333, "activity_10": 12.884727, "activity_20": 12.837333, "activity_30": 13.138919}, "trend_signal": 0, "fair_value": 13.908766, "relative_strength": -34.677579, "rate_of_change": -1.349463378914173, "market_dynamics": 0.800603, "expectation": {"probability": 13.0143, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.32, "high": 13.66, "low": 13.0, "close": 13.06, "volume": 3671695}, "trend_line": 13.849395, "activity_lines": {"activity_5": 13.152, "activity_10": 12.925818, "activity_20": 12.865048, "activity_30": 13.076176}, "trend_signal": 0, "fair_value": 13.918366, "relative_strength": -33.310694, "rate_of_change": -1.304969209012074, "market_dynamics": 0.932693, "expectation": {"probability": 12.9816, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.1, "high": 13.16, "low": 12.42, "close": 12.66, "volume": 2316857}, "trend_line": 13.67759, "activity_lines": {"activity_5": 13.033333, "activity_10": 12.894545, "activity_20": 12.850476, "activity_30": 12.999441}, "trend_signal": 0, "fair_value": 13.925402, "relative_strength": -34.783415, "rate_of_change": -1.240523503012219, "market_dynamics": 0.826077, "expectation": {"probability": 12.9221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.66, "high": 13.76, "low": 12.62, "close": 13.1, "volume": 4813497}, "trend_line": 13.505886, "activity_lines": {"activity_5": 13.04, "activity_10": 12.952, "activity_20": 12.876762, "activity_30": 12.962177}, "trend_signal": 0, "fair_value": 13.935259, "relative_strength": -30.235342, "rate_of_change": -1.255367356383691, "market_dynamics": 0.777887, "expectation": {"probability": 12.8064, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.14, "high": 13.38, "low": 12.74, "close": 13.14, "volume": 3510961}, "trend_line": 13.299663, "activity_lines": {"activity_5": 13.04, "activity_10": 13.005455, "activity_20": 12.906476, "activity_30": 12.938572}, "trend_signal": 0, "fair_value": 13.945372, "relative_strength": -27.369334, "rate_of_change": -1.5269120441265356, "market_dynamics": 0.643366, "expectation": {"probability": 13.8702, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.14, "high": 15.98, "low": 13.14, "close": 15.7, "volume": 19848941}, "trend_line": 13.216867, "activity_lines": {"activity_5": 13.916, "activity_10": 13.514909, "activity_20": 13.178952, "activity_30": 13.093432}, "trend_signal": 0, "fair_value": 13.971895, "relative_strength": -12.760457, "rate_of_change": -0.6225420899762655, "market_dynamics": 0.80511, "expectation": {"probability": 18.0383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.8, "high": 16.440001, "low": 15.5, "close": 15.7, "volume": 9677866}, "trend_line": 13.206, "activity_lines": {"activity_5": 14.638667, "activity_10": 13.970182, "activity_20": 13.436571, "activity_30": 13.253634}, "trend_signal": 1, "fair_value": 13.998418, "relative_strength": -11.061846, "rate_of_change": -0.08222069572161897, "market_dynamics": 1.041044, "expectation": {"probability": 11.6992, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.68, "high": 15.68, "low": 13.2, "close": 13.96, "volume": 10732257}, "trend_line": 13.182667, "activity_lines": {"activity_5": 14.605333, "activity_10": 14.046909, "activity_20": 13.513333, "activity_30": 13.30228}, "trend_signal": 1, "fair_value": 14.013787, "relative_strength": -18.970049, "rate_of_change": -0.1766848402241342, "market_dynamics": 1.105624, "expectation": {"probability": 18.907, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.96, "high": 14.22, "low": 13.38, "close": 13.64, "volume": 3051802}, "trend_line": 13.148667, "activity_lines": {"activity_5": 14.378667, "activity_10": 14.036, "activity_20": 13.552762, "activity_30": 13.331785}, "trend_signal": 1, "fair_value": 14.027105, "relative_strength": -18.244632, "rate_of_change": -0.2579144265724128, "market_dynamics": 1.060696, "expectation": {"probability": 18.8125, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.74, "high": 14.18, "low": 13.66, "close": 13.78, "volume": 2880979}, "trend_line": 13.126, "activity_lines": {"activity_5": 14.162667, "activity_10": 14.035273, "activity_20": 13.600667, "activity_30": 13.372516}, "trend_signal": 1, "fair_value": 14.04132, "relative_strength": -12.617522, "rate_of_change": -0.1723900985552392, "market_dynamics": 0.853252, "expectation": {"probability": 20.2936, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.0, "high": 59.0, "low": 52.5, "close": 53.599998, "volume": 2367802}, "trend_line": 14.457333, "activity_lines": {"activity_5": 27.177333, "activity_10": 21.269091, "activity_20": 17.437428, "activity_30": 15.983742}, "trend_signal": 1, "fair_value": 14.310792, "relative_strength": 226.559896, "rate_of_change": 10.142716745390834, "market_dynamics": 0.778865, "expectation": {"probability": 36.3376, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.599998, "high": 54.900002, "low": 46.0, "close": 46.700001, "volume": 3144567}, "trend_line": 15.608, "activity_lines": {"activity_5": 35.365333, "activity_10": 26.517454, "activity_20": 20.424667, "activity_30": 18.063914}, "trend_signal": 1, "fair_value": 14.536033, "relative_strength": 178.593166, "rate_of_change": 7.959054412041283, "market_dynamics": 0.772018, "expectation": {"probability": 37.3037, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.0, "high": 47.150002, "low": 44.400002, "close": 46.5, "volume": 1202072}, "trend_line": 16.743333, "activity_lines": {"activity_5": 41.42, "activity_10": 31.117818, "activity_20": 23.232762, "activity_30": 20.056946}, "trend_signal": 1, "fair_value": 14.759992, "relative_strength": 165.134028, "rate_of_change": 7.2740453613531475, "market_dynamics": 0.880288, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.5, "high": 46.5, "low": 44.25, "close": 44.25, "volume": 836141}, "trend_line": 17.784333, "activity_lines": {"activity_5": 44.555333, "activity_10": 34.693818, "activity_20": 25.667714, "activity_30": 21.83157}, "trend_signal": 1, "fair_value": 14.969528, "relative_strength": 148.254606, "rate_of_change": 6.21740008396178, "market_dynamics": 0.96992, "expectation": {"probability": 34.7138, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.25, "high": 45.450001, "low": 43.700001, "close": 44.200001, "volume": 775190}, "trend_line": 18.827, "activity_lines": {"activity_5": 45.633334, "activity_10": 37.694364, "activity_20": 27.946619, "activity_30": 23.535806}, "trend_signal": 1, "fair_value": 15.178744, "relative_strength": 139.810008, "rate_of_change": 5.862840062655156, "market_dynamics": 0.953552, "expectation": {"probability": 33.4507, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 43.099998, "close": 43.450001, "volume": 763477}, "trend_line": 19.856, "activity_lines": {"activity_5": 44.433334, "activity_10": 39.993818, "activity_20": 30.003714, "activity_30": 25.124387}, "trend_signal": 1, "fair_value": 15.383151, "relative_strength": 123.656447, "rate_of_change": 5.4655547883359, "market_dynamics": 0.911131, "expectation": {"probability": 32.2763, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.400002, "high": 44.75, "low": 42.75, "close": 42.900002, "volume": 898587}, "trend_line": 20.868667, "activity_lines": {"activity_5": 43.726668, "activity_10": 41.688728, "activity_20": 31.862096, "activity_30": 26.611097}, "trend_signal": 1, "fair_value": 15.584034, "relative_strength": 119.472287, "rate_of_change": 5.100055398871861, "market_dynamics": 0.861332, "expectation": {"probability": 31.1816, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.299999, "high": 43.349998, "low": 40.650002, "close": 41.150002, "volume": 481635}, "trend_line": 21.823, "activity_lines": {"activity_5": 42.690002, "activity_10": 42.57091, "activity_20": 33.408, "activity_30": 27.91957}, "trend_signal": 1, "fair_value": 15.773698, "relative_strength": 106.380742, "rate_of_change": 4.5730424468414865, "market_dynamics": 0.764358, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.099998, "high": 40.5, "low": 36.650002, "close": 37.099998, "volume": 665630}, "trend_line": 22.639, "activity_lines": {"activity_5": 40.66, "activity_10": 42.222364, "activity_20": 34.431, "activity_30": 28.905183}, "trend_signal": 1, "fair_value": 15.9374, "relative_strength": 89.042801, "rate_of_change": 3.73917426568299, "market_dynamics": 0.579633, "expectation": {"probability": 29.2008, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.0, "high": 43.200001, "low": 37.0, "close": 40.700001, "volume": 1807914}, "trend_line": 23.561, "activity_lines": {"activity_5": 40.306667, "activity_10": 42.101819, "activity_20": 35.681143, "activity_30": 30.070409}, "trend_signal": 1, "fair_value": 16.12418, "relative_strength": 99.459787, "rate_of_change": 4.072618048500378, "market_dynamics": 0.425542, "expectation": {"probability": 29.5503, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.700001, "high": 43.0, "low": 40.0, "close": 41.200001, "volume": 1203223}, "trend_line": 24.494334, "activity_lines": {"activity_5": 40.353334, "activity_10": 41.582728, "activity_20": 36.849286, "activity_30": 31.208409}, "trend_signal": 1, "fair_value": 16.314164, "relative_strength": 93.616297, "rate_of_change": 3.9613513857646048, "market_dynamics": 0.260695, "expectation": {"probability": 31.4583, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.25, "high": 43.900002, "low": 40.150002, "close": 40.150002, "volume": 1598058}, "trend_line": 25.396667, "activity_lines": {"activity_5": 40.200001, "activity_10": 41.098183, "activity_20": 37.785048, "activity_30": 32.218452}, "trend_signal": 1, "fair_value": 16.497418, "relative_strength": 85.903836, "rate_of_change": 3.6838437819946535, "market_dynamics": 0.147422, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.599998, "high": 45.700001, "low": 40.200001, "close": 43.5, "volume": 2653607}, "trend_line": 26.408667, "activity_lines": {"activity_5": 41.346667, "activity_10": 41.341819, "activity_20": 38.910858, "activity_30": 33.386409}, "trend_signal": 1, "fair_value": 16.702147, "relative_strength": 98.072355, "rate_of_change": 3.98477485254266, "market_dynamics": 0.151218, "expectation": {"probability": 32.5832, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.5, "high": 47.849998, "low": 42.700001, "close": 46.549999, "volume": 2514223}, "trend_line": 27.544334, "activity_lines": {"activity_5": 43.353334, "activity_10": 42.194546, "activity_20": 40.180286, "activity_30": 34.68585}, "trend_signal": 1, "fair_value": 16.926426, "relative_strength": 111.372, "rate_of_change": 4.30035715168811, "market_dynamics": 0.125245, "expectation": {"probability": 34.2557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.0, "high": 48.650002, "low": 45.950001, "close": 46.299999, "volume": 1242988}, "trend_line": 28.667, "activity_lines": {"activity_5": 44.646666, "activity_10": 42.96, "activity_20": 41.266619, "activity_30": 35.895893}, "trend_signal": 1, "fair_value": 17.149103, "relative_strength": 101.421575, "rate_of_change": 4.075850953593586, "market_dynamics": 0.001325, "expectation": {"probability": 34.7864, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.900002, "high": 50.700001, "low": 45.700001, "close": 49.0, "volume": 1848108}, "trend_line": 29.876334, "activity_lines": {"activity_5": 46.466666, "activity_10": 44.178182, "activity_20": 42.452191, "activity_30": 37.207699}, "trend_signal": 1, "fair_value": 17.389088, "relative_strength": 103.330847, "rate_of_change": 4.218557923745067, "market_dynamics": -0.040914, "expectation": {"probability": 33.8803, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.099998, "high": 54.0, "low": 48.599998, "close": 49.599998, "volume": 2846145}, "trend_line": 31.120333, "activity_lines": {"activity_5": 47.966666, "activity_10": 45.404545, "activity_20": 43.536333, "activity_30": 38.480194}, "trend_signal": 1, "fair_value": 17.632918, "relative_strength": 108.097456, "rate_of_change": 4.163827462900899, "market_dynamics": -0.060611, "expectation": {"probability": 35.1939, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.900002, "high": 50.900002, "low": 44.099998, "close": 44.549999, "volume": 1516949}, "trend_line": 32.194, "activity_lines": {"activity_5": 47.153332, "activity_10": 45.590909, "activity_20": 43.978095, "activity_30": 39.346624}, "trend_signal": 1, "fair_value": 17.844377, "relative_strength": 82.690804, "rate_of_change": 3.4500498436183316, "market_dynamics": -0.181598, "expectation": {"probability": 34.2396, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.0, "high": 47.349998, "low": 44.450001, "close": 44.5, "volume": 1070818}, "trend_line": 33.250667, "activity_lines": {"activity_5": 46.253333, "activity_10": 45.706363, "activity_20": 44.269429, "activity_30": 40.140559}, "trend_signal": 1, "fair_value": 18.055516, "relative_strength": 79.987964, "rate_of_change": 3.282186121637564, "market_dynamics": -0.192394, "expectation": {"probability": 33.4996, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.5, "high": 45.799999, "low": 43.099998, "close": 43.299999, "volume": 453218}, "trend_line": 34.244667, "activity_lines": {"activity_5": 45.089999, "activity_10": 45.46909, "activity_20": 44.299524, "activity_30": 40.788903}, "trend_signal": 1, "fair_value": 18.258962, "relative_strength": 71.855012, "rate_of_change": 2.9894137161218444, "market_dynamics": -0.327245, "expectation": {"probability": 32.658, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.299999, "high": 45.299999, "low": 41.349998, "close": 41.650002, "volume": 544418}, "trend_line": 35.186333, "activity_lines": {"activity_5": 43.576667, "activity_10": 44.884545, "activity_20": 44.031905, "activity_30": 41.266667}, "trend_signal": 1, "fair_value": 18.451831, "relative_strength": 60.396481, "rate_of_change": 2.749817949755499, "market_dynamics": -0.572549, "expectation": {"probability": 31.8577, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.849998, "high": 44.0, "low": 40.400002, "close": 40.599998, "volume": 918715}, "trend_line": 36.104333, "activity_lines": {"activity_5": 42.203333, "activity_10": 44.100909, "activity_20": 43.72119, "activity_30": 41.615935}, "trend_signal": 1, "fair_value": 18.63797, "relative_strength": 52.297069, "rate_of_change": 2.6089675215658286, "market_dynamics": -0.728819, "expectation": {"probability": 31.0957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.950001, "high": 42.75, "low": 40.299999, "close": 41.400002, "volume": 832718}, "trend_line": 37.062333, "activity_lines": {"activity_5": 41.696667, "activity_10": 43.454545, "activity_20": 43.515714, "activity_30": 41.957591}, "trend_signal": 1, "fair_value": 18.829237, "relative_strength": 56.682998, "rate_of_change": 2.6534211281510327, "market_dynamics": -0.820999, "expectation": {"probability": 32.9518, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.400002, "high": 45.099998, "low": 41.400002, "close": 43.599998, "volume": 770100}, "trend_line": 38.079, "activity_lines": {"activity_5": 42.133333, "activity_10": 43.246363, "activity_20": 43.544047, "activity_30": 42.379376}, "trend_signal": 1, "fair_value": 19.034606, "relative_strength": 60.790826, "rate_of_change": 2.743127368695322, "market_dynamics": -0.842725, "expectation": {"probability": 34.3475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.650002, "high": 43.75, "low": 40.25, "close": 41.0, "volume": 477639}, "trend_line": 39.007667, "activity_lines": {"activity_5": 41.763333, "activity_10": 42.619091, "activity_20": 43.327857, "activity_30": 42.567828}, "trend_signal": 1, "fair_value": 19.223308, "relative_strength": 50.75237, "rate_of_change": 2.4387904094120048, "market_dynamics": -0.926345, "expectation": {"probability": 33.237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.200001, "high": 42.5, "low": 40.25, "close": 41.299999, "volume": 637959}, "trend_line": 39.861, "activity_lines": {"activity_5": 41.646666, "activity_10": 42.142727, "activity_20": 43.155476, "activity_30": 42.71572}, "trend_signal": 1, "fair_value": 19.413934, "relative_strength": 45.421301, "rate_of_change": 2.1876032729668227, "market_dynamics": -0.942542, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.299999, "high": 43.799999, "low": 41.299999, "close": 41.849998, "volume": 481989}, "trend_line": 40.732667, "activity_lines": {"activity_5": 41.736666, "activity_10": 41.906363, "activity_20": 43.045714, "activity_30": 42.844043}, "trend_signal": 1, "fair_value": 19.608085, "relative_strength": 42.663642, "rate_of_change": 2.1867665136348866, "market_dynamics": -1.026907, "expectation": {"probability": 36.35, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.0, "high": 43.700001, "low": 41.75, "close": 42.0, "volume": 669025}, "trend_line": 41.667333, "activity_lines": {"activity_5": 41.793332, "activity_10": 41.838181, "activity_20": 42.955238, "activity_30": 42.925806}, "trend_signal": 1, "fair_value": 19.803198, "relative_strength": 42.932388, "rate_of_change": 2.2946349179640015, "market_dynamics": -1.139863, "expectation": {"probability": 37.7924, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.349998, "high": 44.599998, "low": 41.849998, "close": 44.450001, "volume": 638907}, "trend_line": 42.694333, "activity_lines": {"activity_5": 42.626666, "activity_10": 42.261818, "activity_20": 43.094047, "activity_30": 43.105333}, "trend_signal": 0, "fair_value": 20.014016, "relative_strength": 48.61006, "rate_of_change": 2.4647605835487507, "market_dynamics": -1.044845, "expectation": {"probability": 38.1517, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.599998, "high": 45.5, "low": 43.400002, "close": 43.900002, "volume": 1045650}, "trend_line": 43.698333, "activity_lines": {"activity_5": 43.220001, "activity_10": 42.586364, "activity_20": 43.145476, "activity_30": 43.183118}, "trend_signal": 0, "fair_value": 20.221309, "relative_strength": 41.080155, "rate_of_change": 2.3516001526478885, "market_dynamics": -0.992979, "expectation": {"probability": 35.3891, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.900002, "high": 45.349998, "low": 43.5, "close": 44.0, "volume": 555561}, "trend_line": 43.378333, "activity_lines": {"activity_5": 43.653334, "activity_10": 42.918182, "activity_20": 43.19119, "activity_30": 43.202581}, "trend_signal": 0, "fair_value": 20.429242, "relative_strength": 38.780197, "rate_of_change": -0.7322933806193483, "market_dynamics": -0.943529, "expectation": {"probability": 38.4266, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.450001, "high": 48.200001, "low": 44.299999, "close": 46.799999, "volume": 1365609}, "trend_line": 43.381667, "activity_lines": {"activity_5": 44.84, "activity_10": 43.716364, "activity_20": 43.490238, "activity_30": 43.423333}, "trend_signal": 1, "fair_value": 20.655124, "relative_strength": 42.828174, "rate_of_change": 0.007685864738053422, "market_dynamics": -0.55787, "expectation": {"probability": 40.6102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.700001, "high": 57.099998, "low": 46.700001, "close": 55.200001, "volume": 6701966}, "trend_line": 43.671667, "activity_lines": {"activity_5": 48.496667, "activity_10": 45.929091, "activity_20": 44.557619, "activity_30": 44.185806}, "trend_signal": 1, "fair_value": 20.934852, "relative_strength": 63.162508, "rate_of_change": 0.6684851460410665, "market_dynamics": -0.12488, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.299999, "high": 58.799999, "low": 54.0, "close": 57.299999, "volume": 2030000}, "trend_line": 44.106667, "activity_lines": {"activity_5": 51.973333, "activity_10": 48.272727, "activity_20": 45.769286, "activity_30": 45.065054}, "trend_signal": 1, "fair_value": 21.228042, "relative_strength": 64.464397, "rate_of_change": 0.9960691447844258, "market_dynamics": 0.326826, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 51.900002, "close": 56.900002, "volume": 3817404}, "trend_line": 44.53, "activity_lines": {"activity_5": 54.46, "activity_10": 50.294546, "activity_20": 46.891667, "activity_30": 45.89043}, "trend_signal": 1, "fair_value": 21.518668, "relative_strength": 59.263232, "rate_of_change": 0.9597936747294904, "market_dynamics": 0.850794, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.5, "high": 56.900002, "low": 53.400002, "close": 54.099998, "volume": 1738705}, "trend_line": 44.885, "activity_lines": {"activity_5": 55.146666, "activity_10": 51.518182, "activity_20": 47.696905, "activity_30": 46.507849}, "trend_signal": 1, "fair_value": 21.791345, "relative_strength": 48.71491, "rate_of_change": 0.7972153604311629, "market_dynamics": 0.975138, "expectation": {"probability": 40.8615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.700001, "high": 54.700001, "low": 48.799999, "close": 50.0, "volume": 976108}, "trend_line": 45.121667, "activity_lines": {"activity_5": 53.793333, "activity_10": 51.763636, "activity_20": 48.087381, "activity_30": 46.837849}, "trend_signal": 1, "fair_value": 22.03774, "relative_strength": 34.760932, "rate_of_change": 0.527274145037327, "market_dynamics": 0.834753, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.099998, "high": 49.799999, "low": 46.75, "close": 47.799999, "volume": 657622}, "trend_line": 45.343333, "activity_lines": {"activity_5": 51.493333, "activity_10": 51.460909, "activity_20": 48.266428, "activity_30": 47.010645}, "trend_signal": 1, "fair_value": 22.270032, "relative_strength": 29.338503, "rate_of_change": 0.4912628782088193, "market_dynamics": 0.587358, "expectation": {"probability": 39.3598, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.799999, "high": 48.150002, "low": 42.0, "close": 43.25, "volume": 788116}, "trend_line": 45.548333, "activity_lines": {"activity_5": 48.17, "activity_10": 50.225454, "activity_20": 47.996667, "activity_30": 46.875591}, "trend_signal": 1, "fair_value": 22.473158, "relative_strength": 18.006761, "rate_of_change": 0.4521061563780463, "market_dynamics": 0.194755, "expectation": {"probability": 37.6337, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.799999, "high": 43.599998, "low": 40.0, "close": 42.5, "volume": 549859}, "trend_line": 45.608333, "activity_lines": {"activity_5": 45.533333, "activity_10": 48.875454, "activity_20": 47.661428, "activity_30": 46.678925}, "trend_signal": 0, "fair_value": 22.671476, "relative_strength": 14.917755, "rate_of_change": 0.13172820177634662, "market_dynamics": -0.176463, "expectation": {"probability": 37.9461, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.200001, "high": 44.900002, "low": 40.650002, "close": 41.700001, "volume": 271360}, "trend_line": 45.625, "activity_lines": {"activity_5": 43.59, "activity_10": 47.405455, "activity_20": 47.253809, "activity_30": 46.426774}, "trend_signal": 0, "fair_value": 22.864665, "relative_strength": 10.717676, "rate_of_change": 0.03654376054480705, "market_dynamics": -0.47017, "expectation": {"probability": 37.4013, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.900002, "high": 42.549999, "low": 39.900002, "close": 41.75, "volume": 390353}, "trend_line": 45.678333, "activity_lines": {"activity_5": 42.49, "activity_10": 45.986364, "activity_20": 46.850714, "activity_30": 46.176774}, "trend_signal": 0, "fair_value": 23.058176, "relative_strength": 6.861775, "rate_of_change": 0.11689424657534701, "market_dynamics": -0.692393, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.349998, "high": 42.349998, "low": 40.75, "close": 41.200001, "volume": 132059}, "trend_line": 45.601666, "activity_lines": {"activity_5": 41.756667, "activity_10": 44.559091, "activity_20": 46.389762, "activity_30": 45.887849}, "trend_signal": 0, "fair_value": 23.24816, "relative_strength": 5.208709, "rate_of_change": -0.16784106372708585, "market_dynamics": -0.859503, "expectation": {"probability": 37.9381, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.900002, "high": 40.400002, "low": 36.599998, "close": 38.0, "volume": 637736}, "trend_line": 45.316667, "activity_lines": {"activity_5": 40.396667, "activity_10": 42.804546, "activity_20": 45.625, "activity_30": 45.397419}, "trend_signal": 0, "fair_value": 23.417632, "relative_strength": -1.063414, "rate_of_change": -0.6249749735020627, "market_dynamics": -1.003551, "expectation": {"probability": 40.4659, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.900002, "high": 42.900002, "low": 39.849998, "close": 41.599998, "volume": 711736}, "trend_line": 45.16, "activity_lines": {"activity_5": 40.586666, "activity_10": 42.055454, "activity_20": 45.229762, "activity_30": 45.157634}, "trend_signal": 0, "fair_value": 23.610181, "relative_strength": 6.243081, "rate_of_change": -0.3457160695423736, "market_dynamics": -1.032286, "expectation": {"probability": 43.1276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.450001, "high": 46.400002, "low": 41.900002, "close": 44.849998, "volume": 2506107}, "trend_line": 45.021666, "activity_lines": {"activity_5": 41.919999, "activity_10": 42.175454, "activity_20": 45.14119, "activity_30": 45.137634}, "trend_signal": 0, "fair_value": 23.823563, "relative_strength": 10.747719, "rate_of_change": -0.3063197519928993, "market_dynamics": -0.933093, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.0, "high": 47.150002, "low": 44.349998, "close": 44.900002, "volume": 931123}, "trend_line": 44.865, "activity_lines": {"activity_5": 43.06, "activity_10": 42.472727, "activity_20": 45.040476, "activity_30": 45.129785}, "trend_signal": 0, "fair_value": 24.037266, "relative_strength": 11.240295, "rate_of_change": -0.3479791263166523, "market_dynamics": -0.862728, "expectation": {"probability": 41.3097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.5, "high": 45.849998, "low": 42.0, "close": 42.150002, "volume": 382476}, "trend_line": 44.785, "activity_lines": {"activity_5": 43.073334, "activity_10": 42.362728, "activity_20": 44.663333, "activity_30": 44.954624}, "trend_signal": 0, "fair_value": 24.23334, "relative_strength": 4.673581, "rate_of_change": -0.17831271592556647, "market_dynamics": -0.811669, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.150002, "high": 43.400002, "low": 39.799999, "close": 40.950001, "volume": 620522}, "trend_line": 44.666667, "activity_lines": {"activity_5": 42.623334, "activity_10": 42.137273, "activity_20": 44.171191, "activity_30": 44.707204}, "trend_signal": 0, "fair_value": 24.421722, "relative_strength": -0.611154, "rate_of_change": -0.2642246287819578, "market_dynamics": -0.815052, "expectation": {"probability": 42.5766, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.950001, "high": 40.950001, "low": 38.950001, "close": 39.200001, "volume": 347140}, "trend_line": 44.53, "activity_lines": {"activity_5": 41.393334, "activity_10": 41.635455, "activity_20": 43.529048, "activity_30": 44.354516}, "trend_signal": 0, "fair_value": 24.598886, "relative_strength": -3.558548, "rate_of_change": -0.30597089323901344, "market_dynamics": -0.990523, "expectation": {"probability": 41.7244, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.5, "high": 39.5, "low": 37.349998, "close": 37.950001, "volume": 333153}, "trend_line": 44.406667, "activity_lines": {"activity_5": 39.906668, "activity_10": 40.966364, "activity_20": 42.790238, "activity_30": 43.93}, "trend_signal": 0, "fair_value": 24.768038, "relative_strength": -6.100192, "rate_of_change": -0.2769660902762236, "market_dynamics": -1.137579, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.049999, "high": 38.049999, "low": 35.0, "close": 37.299999, "volume": 245564}, "trend_line": 44.296667, "activity_lines": {"activity_5": 38.663334, "activity_10": 40.247273, "activity_20": 42.018334, "activity_30": 43.471506}, "trend_signal": 0, "fair_value": 24.933022, "relative_strength": -8.871353, "rate_of_change": -0.24771055211146434, "market_dynamics": -1.266017, "expectation": {"probability": 39.8237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.599998, "high": 38.450001, "low": 35.400002, "close": 36.349998, "volume": 185638}, "trend_line": 44.128333, "activity_lines": {"activity_5": 37.609999, "activity_10": 39.436364, "activity_20": 41.201191, "activity_30": 42.958817}, "trend_signal": 0, "fair_value": 25.091917, "relative_strength": -9.25, "rate_of_change": -0.38001504718177, "market_dynamics": -1.361818, "expectation": {"probability": 38.9368, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.700001, "high": 36.400002, "low": 33.5, "close": 33.650002, "volume": 589695}, "trend_line": 43.796667, "activity_lines": {"activity_5": 36.043333, "activity_10": 38.222728, "activity_20": 40.216667, "activity_30": 42.282796}, "trend_signal": 0, "fair_value": 25.233504, "relative_strength": -13.768462, "rate_of_change": -0.7515942195233127, "market_dynamics": -1.369136, "expectation": {"probability": 38.0885, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.200001, "high": 38.299999, "low": 33.799999, "close": 37.599998, "volume": 491820}, "trend_line": 43.683333, "activity_lines": {"activity_5": 36.279999, "activity_10": 37.806364, "activity_20": 39.720952, "activity_30": 41.883011}, "trend_signal": 0, "fair_value": 25.400412, "relative_strength": -7.35465, "rate_of_change": -0.25877311622823224, "market_dynamics": -1.214413, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.799999, "high": 38.580002, "low": 36.52, "close": 36.599998, "volume": 602174}, "trend_line": 43.526667, "activity_lines": {"activity_5": 36.289999, "activity_10": 37.280909, "activity_20": 39.221905, "activity_30": 41.426021}, "trend_signal": 0, "fair_value": 25.560909, "relative_strength": -10.979247, "rate_of_change": -0.3586402163955626, "market_dynamics": -1.040336, "expectation": {"probability": 38.5859, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.700001, "high": 37.66, "low": 36.259998, "close": 36.599998, "volume": 415933}, "trend_line": 43.351667, "activity_lines": {"activity_5": 36.389999, "activity_10": 36.905454, "activity_20": 38.80619, "activity_30": 40.97914}, "trend_signal": 0, "fair_value": 25.721407, "relative_strength": -11.000222, "rate_of_change": -0.40205237860276377, "market_dynamics": -0.918595, "expectation": {"probability": 36.3568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.619999, "high": 36.799999, "low": 34.599998, "close": 34.82, "volume": 310679}, "trend_line": 43.112333, "activity_lines": {"activity_5": 35.943332, "activity_10": 36.357272, "activity_20": 38.284762, "activity_30": 40.428709}, "trend_signal": 0, "fair_value": 25.870494, "relative_strength": -13.06815, "rate_of_change": -0.5520756560526254, "market_dynamics": -0.884882, "expectation": {"probability": 37.1595, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.380001, "high": 34.619999, "low": 32.540001, "close": 33.139999, "volume": 377193}, "trend_line": 42.735333, "activity_lines": {"activity_5": 35.038666, "activity_10": 35.636908, "activity_20": 37.665142, "activity_30": 39.785333}, "trend_signal": 0, "fair_value": 26.008812, "relative_strength": -16.562083, "rate_of_change": -0.8744597514590603, "market_dynamics": -1.006634, "expectation": {"probability": 36.5434, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.400002, "high": 38.0, "low": 31.719999, "close": 36.259998, "volume": 2100140}, "trend_line": 42.480666, "activity_lines": {"activity_5": 35.207999, "activity_10": 35.625817, "activity_20": 37.390809, "activity_30": 39.367569}, "trend_signal": 0, "fair_value": 26.16713, "relative_strength": -8.446866, "rate_of_change": -0.5959167324143649, "market_dynamics": -0.920204, "expectation": {"probability": 41.1956, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.259998, "high": 39.540001, "low": 35.060001, "close": 35.34, "volume": 2360836}, "trend_line": 42.192, "activity_lines": {"activity_5": 35.159999, "activity_10": 35.500908, "activity_20": 37.058571, "activity_30": 38.906881}, "trend_signal": 0, "fair_value": 26.319551, "relative_strength": -10.876864, "rate_of_change": -0.6795232447626862, "market_dynamics": -0.822684, "expectation": {"probability": 37.0552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.419998, "high": 40.040001, "low": 34.799999, "close": 40.040001, "volume": 2781814}, "trend_line": 41.966667, "activity_lines": {"activity_5": 36.762666, "activity_10": 36.277999, "activity_20": 37.204238, "activity_30": 38.768043}, "trend_signal": 0, "fair_value": 26.502099, "relative_strength": 1.72634, "rate_of_change": -0.534065699658701, "market_dynamics": -0.339338, "expectation": {"probability": 40.6147, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.5, "high": 42.060001, "low": 38.880001, "close": 39.799999, "volume": 3498861}, "trend_line": 41.453333, "activity_lines": {"activity_5": 38.056, "activity_10": 36.961636, "activity_20": 37.33519, "activity_30": 38.628258}, "trend_signal": 0, "fair_value": 26.68311, "relative_strength": 0.656012, "rate_of_change": -1.223194589172403, "market_dynamics": 0.224876, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.080002, "high": 44.900002, "low": 39.700001, "close": 42.459999, "volume": 3607087}, "trend_line": 40.958666, "activity_lines": {"activity_5": 39.903999, "activity_10": 38.066181, "activity_20": 37.726142, "activity_30": 38.693204}, "trend_signal": 0, "fair_value": 26.881171, "relative_strength": 8.356743, "rate_of_change": -1.1933105596116957, "market_dynamics": 0.632548, "expectation": {"probability": 33.3953, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.880001, "high": 46.700001, "low": 38.900002, "close": 45.5, "volume": 4225883}, "trend_line": 40.578666, "activity_lines": {"activity_5": 42.144, "activity_10": 39.563272, "activity_20": 38.38538, "activity_30": 38.986193}, "trend_signal": 0, "fair_value": 27.09872, "relative_strength": 16.536309, "rate_of_change": -0.9277645907706139, "market_dynamics": 1.062118, "expectation": {"probability": 34.0083, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.5, "high": 50.849998, "low": 43.0, "close": 46.400002, "volume": 9079696}, "trend_line": 40.322, "activity_lines": {"activity_5": 44.068, "activity_10": 41.080364, "activity_20": 39.111762, "activity_30": 39.361763}, "trend_signal": 0, "fair_value": 27.322038, "relative_strength": 20.822011, "rate_of_change": -0.6325146321961289, "market_dynamics": 1.1781, "expectation": {"probability": 34.9365, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.380001, "high": 49.279999, "low": 45.400002, "close": 45.599998, "volume": 5029840}, "trend_line": 40.175333, "activity_lines": {"activity_5": 44.988, "activity_10": 42.273818, "activity_20": 39.754571, "activity_30": 39.702279}, "trend_signal": 0, "fair_value": 27.540228, "relative_strength": 14.891483, "rate_of_change": -0.3637393978473309, "market_dynamics": 1.248651, "expectation": {"probability": 33.0438, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.400002, "high": 46.279999, "low": 42.0, "close": 44.48, "volume": 1955328}, "trend_line": 40.064666, "activity_lines": {"activity_5": 45.164, "activity_10": 43.1, "activity_20": 40.28738, "activity_30": 39.98}, "trend_signal": 0, "fair_value": 27.751238, "relative_strength": 6.857284, "rate_of_change": -0.2754600689930794, "market_dynamics": 1.19987, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.48, "high": 46.16, "low": 44.099998, "close": 44.700001, "volume": 2323457}, "trend_line": 40.113, "activity_lines": {"activity_5": 45.101334, "activity_10": 43.790545, "activity_20": 40.830047, "activity_30": 40.279053}, "trend_signal": 1, "fair_value": 27.963659, "relative_strength": 5.776738, "rate_of_change": 0.12063996739670058, "market_dynamics": 1.123638, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.040001, "high": 45.900002, "low": 43.560001, "close": 43.799999, "volume": 2563769}, "trend_line": 40.156333, "activity_lines": {"activity_5": 44.589333, "activity_10": 44.107273, "activity_20": 41.269142, "activity_30": 40.516924}, "trend_signal": 1, "fair_value": 28.17031, "relative_strength": 2.827202, "rate_of_change": 0.10802732281304554, "market_dynamics": 1.016681, "expectation": {"probability": 38.6018, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.0, "high": 44.759998, "low": 41.5, "close": 43.619999, "volume": 2039904}, "trend_line": 40.220333, "activity_lines": {"activity_5": 44.130666, "activity_10": 44.254182, "activity_20": 41.66919, "activity_30": 40.740387}, "trend_signal": 1, "fair_value": 28.375807, "relative_strength": 1.417103, "rate_of_change": 0.15937710248592685, "market_dynamics": 0.865111, "expectation": {"probability": 38.1, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.619999, "high": 44.119999, "low": 41.900002, "close": 41.98, "volume": 935207}, "trend_line": 40.228, "activity_lines": {"activity_5": 43.310666, "activity_10": 43.952363, "activity_20": 41.886047, "activity_30": 40.853914}, "trend_signal": 1, "fair_value": 28.570792, "relative_strength": -1.66808, "rate_of_change": 0.01906249756809566, "market_dynamics": 0.71365, "expectation": {"probability": 37.397, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.240002, "high": 43.200001, "low": 40.900002, "close": 41.400002, "volume": 933627}, "trend_line": 40.234666, "activity_lines": {"activity_5": 42.538667, "activity_10": 43.509818, "activity_20": 42.025381, "activity_30": 40.929527}, "trend_signal": 1, "fair_value": 28.762059, "relative_strength": -3.43827, "rate_of_change": 0.01657054787708964, "market_dynamics": 0.551478, "expectation": {"probability": 36.8706, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.5, "high": 41.599998, "low": 38.52, "close": 38.639999, "volume": 657796}, "trend_line": 40.256, "activity_lines": {"activity_5": 41.052, "activity_10": 42.536364, "activity_20": 41.877809, "activity_30": 40.826645}, "trend_signal": 1, "fair_value": 28.935633, "relative_strength": -7.091869, "rate_of_change": 0.05302392717763104, "market_dynamics": 0.21248, "expectation": {"probability": 33.6585, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.900002, "high": 40.599998, "low": 37.720001, "close": 39.220001, "volume": 790455}, "trend_line": 40.176667, "activity_lines": {"activity_5": 40.162667, "activity_10": 41.737818, "activity_20": 41.761714, "activity_30": 40.759806}, "trend_signal": 0, "fair_value": 29.112925, "relative_strength": -4.644157, "rate_of_change": -0.19707124403815163, "market_dynamics": -0.081559, "expectation": {"probability": 42.8321, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.0, "high": 42.32, "low": 38.799999, "close": 40.84, "volume": 1881095}, "trend_line": 40.043, "activity_lines": {"activity_5": 40.118667, "activity_10": 41.348, "activity_20": 41.79219, "activity_30": 40.802602}, "trend_signal": 1, "fair_value": 29.300602, "relative_strength": 0.786692, "rate_of_change": -0.3326980807044114, "market_dynamics": -0.299486, "expectation": {"probability": 38.4578, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.939999, "high": 42.200001, "low": 38.900002, "close": 41.299999, "volume": 1105581}, "trend_line": 39.923, "activity_lines": {"activity_5": 40.413333, "activity_10": 41.142909, "activity_20": 41.846286, "activity_30": 40.883699}, "trend_signal": 1, "fair_value": 29.491228, "relative_strength": 5.268063, "rate_of_change": -0.2996778463152048, "market_dynamics": -0.501209, "expectation": {"probability": 38.8728, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.880001, "high": 41.599998, "low": 37.740002, "close": 38.66, "volume": 603316}, "trend_line": 39.806666, "activity_lines": {"activity_5": 39.873333, "activity_10": 40.536, "activity_20": 41.626571, "activity_30": 40.802215}, "trend_signal": 1, "fair_value": 29.664931, "relative_strength": -1.417415, "rate_of_change": -0.2913959371790746, "market_dynamics": -0.604811, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.700001, "high": 40.439999, "low": 38.400002, "close": 39.119999, "volume": 526115}, "trend_line": 39.745666, "activity_lines": {"activity_5": 39.669333, "activity_10": 40.118545, "activity_20": 41.432381, "activity_30": 40.757914}, "trend_signal": 0, "fair_value": 29.841582, "relative_strength": -1.179397, "rate_of_change": -0.1532406657719085, "market_dynamics": -0.703482, "expectation": {"probability": 44.4195, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.119999, "high": 40.099998, "low": 38.439999, "close": 38.5, "volume": 367218}, "trend_line": 39.722333, "activity_lines": {"activity_5": 39.226666, "activity_10": 39.689818, "activity_20": 41.150667, "activity_30": 40.677548}, "trend_signal": 0, "fair_value": 30.014259, "relative_strength": -0.351843, "rate_of_change": -0.05870577184440924, "market_dynamics": -0.826157, "expectation": {"probability": 39.9354, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.5, "high": 39.5, "low": 38.5, "close": 38.98, "volume": 420441}, "trend_line": 39.756666, "activity_lines": {"activity_5": 38.992, "activity_10": 39.444727, "activity_20": 40.904, "activity_30": 40.629656}, "trend_signal": 0, "fair_value": 30.190013, "relative_strength": 0.187189, "rate_of_change": 0.08643248622885197, "market_dynamics": -0.93461, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.48, "close": 38.02, "volume": 383092}, "trend_line": 39.780666, "activity_lines": {"activity_5": 38.561333, "activity_10": 39.109454, "activity_20": 40.548571, "activity_30": 40.517613}, "trend_signal": 0, "fair_value": 30.359613, "relative_strength": -2.481403, "rate_of_change": 0.06036723501913818, "market_dynamics": -0.954745, "expectation": {"probability": 40.3655, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.0, "high": 39.48, "low": 36.700001, "close": 38.0, "volume": 764853}, "trend_line": 39.835666, "activity_lines": {"activity_5": 38.342667, "activity_10": 38.842545, "activity_20": 40.200857, "activity_30": 40.402731}, "trend_signal": 0, "fair_value": 30.529085, "relative_strength": -1.822354, "rate_of_change": 0.13825811764943005, "market_dynamics": -0.94487, "expectation": {"probability": 39.9277, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.200001, "high": 38.98, "low": 32.900002, "close": 33.0, "volume": 1155521}, "trend_line": 39.814, "activity_lines": {"activity_5": 36.501333, "activity_10": 37.728364, "activity_20": 39.385524, "activity_30": 39.96172}, "trend_signal": 0, "fair_value": 30.666505, "relative_strength": -17.128885, "rate_of_change": -0.0543884467753176, "market_dynamics": -0.97904, "expectation": {"probability": 39.2984, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.0, "high": 35.0, "low": 31.9, "close": 33.5, "volume": 1537402}, "trend_line": 39.677333, "activity_lines": {"activity_5": 35.234667, "activity_10": 36.807636, "activity_20": 38.662857, "activity_30": 39.554365}, "trend_signal": 0, "fair_value": 30.807131, "relative_strength": -17.627403, "rate_of_change": -0.3432636760938433, "market_dynamics": -1.015302, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.099998, "high": 35.0, "low": 32.799999, "close": 32.799999, "volume": 1098943}, "trend_line": 39.550666, "activity_lines": {"activity_5": 34.068, "activity_10": 35.863636, "activity_20": 37.930666, "activity_30": 39.110666}, "trend_signal": 0, "fair_value": 30.943269, "relative_strength": -20.382852, "rate_of_change": -0.31924272732745834, "market_dynamics": -1.08224, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.959999, "high": 36.740002, "low": 32.02, "close": 35.939999, "volume": 1311608}, "trend_line": 39.528666, "activity_lines": {"activity_5": 34.359999, "activity_10": 35.636727, "activity_20": 37.562285, "activity_30": 38.87772}, "trend_signal": 0, "fair_value": 31.099536, "relative_strength": -10.605483, "rate_of_change": -0.055624853447470306, "market_dynamics": -1.047144, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.959999, "high": 39.459999, "low": 35.200001, "close": 35.52, "volume": 2597957}, "trend_line": 39.552, "activity_lines": {"activity_5": 34.650666, "activity_10": 35.430909, "activity_20": 37.199905, "activity_30": 38.619097}, "trend_signal": 0, "fair_value": 31.25311, "relative_strength": -11.57217, "rate_of_change": 0.05903057796081054, "market_dynamics": -0.870347, "expectation": {"probability": 40.0288, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.52, "high": 35.959999, "low": 34.540001, "close": 34.540001, "volume": 795541}, "trend_line": 39.598667, "activity_lines": {"activity_5": 34.78, "activity_10": 35.104, "activity_20": 36.786857, "activity_30": 38.295742}, "trend_signal": 0, "fair_value": 31.400403, "relative_strength": -11.198226, "rate_of_change": 0.11798897653721518, "market_dynamics": -0.839381, "expectation": {"probability": 39.536, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.619999, "high": 36.060001, "low": 34.0, "close": 35.0, "volume": 644300}, "trend_line": 39.556667, "activity_lines": {"activity_5": 34.96, "activity_10": 34.944, "activity_20": 36.466, "activity_30": 37.999054}, "trend_signal": 0, "fair_value": 31.550644, "relative_strength": -7.675041, "rate_of_change": -0.10606417635220294, "market_dynamics": -0.747214, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.540001, "high": 38.82, "low": 31.540001, "close": 38.32, "volume": 873201}, "trend_line": 39.656, "activity_lines": {"activity_5": 36.146667, "activity_10": 35.451273, "activity_20": 36.503238, "activity_30": 37.919269}, "trend_signal": 0, "fair_value": 31.722167, "relative_strength": 0.509349, "rate_of_change": 0.2511156968811388, "market_dynamics": -0.536479, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.799999, "high": 39.18, "low": 33.200001, "close": 34.0, "volume": 884199}, "trend_line": 39.454667, "activity_lines": {"activity_5": 35.525333, "activity_10": 35.185091, "activity_20": 36.154286, "activity_30": 37.554365}, "trend_signal": 0, "fair_value": 31.865998, "relative_strength": -11.536974, "rate_of_change": -0.5076987088965055, "market_dynamics": -0.529841, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.400002, "high": 34.599998, "low": 33.32, "close": 34.200001, "volume": 108786}, "trend_line": 39.268, "activity_lines": {"activity_5": 35.1, "activity_10": 35.028364, "activity_20": 35.862381, "activity_30": 37.215355}, "trend_signal": 0, "fair_value": 32.003699, "relative_strength": -11.243472, "rate_of_change": -0.4731176669163116, "market_dynamics": -0.413006, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.240002, "high": 35.279999, "low": 33.639999, "close": 35.200001, "volume": 241967}, "trend_line": 39.026, "activity_lines": {"activity_5": 35.096001, "activity_10": 35.122546, "activity_20": 35.7, "activity_30": 36.952903}, "trend_signal": 0, "fair_value": 32.098341, "relative_strength": -9.687949, "rate_of_change": -0.6162778853010017, "market_dynamics": -0.232978, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.16, "high": 37.560001, "low": 34.700001, "close": 34.700001, "volume": 557132}, "trend_line": 38.666, "activity_lines": {"activity_5": 34.881334, "activity_10": 35.085819, "activity_20": 35.506381, "activity_30": 36.673807}, "trend_signal": 0, "fair_value": 32.16263, "relative_strength": -12.191181, "rate_of_change": -0.9224619484446432, "market_dynamics": -0.288882, "expectation": {"probability": 41.6594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.799999, "high": 35.16, "low": 33.599998, "close": 34.439999, "volume": 348914}, "trend_line": 38.267333, "activity_lines": {"activity_5": 34.6, "activity_10": 34.98, "activity_20": 35.309524, "activity_30": 36.401161}, "trend_signal": 0, "fair_value": 32.175481, "relative_strength": -13.296591, "rate_of_change": -1.031053121605535, "market_dynamics": -0.218604, "expectation": {"probability": 41.1892, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.32, "high": 35.779999, "low": 34.060001, "close": 35.419998, "volume": 915584}, "trend_line": 37.928, "activity_lines": {"activity_5": 34.903999, "activity_10": 35.022545, "activity_20": 35.236476, "activity_30": 36.217462}, "trend_signal": 0, "fair_value": 32.226933, "relative_strength": -12.199688, "rate_of_change": -0.8867432700366221, "market_dynamics": -0.008089, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.639999, "high": 35.639999, "low": 33.360001, "close": 33.459999, "volume": 590386}, "trend_line": 37.560667, "activity_lines": {"activity_5": 34.459999, "activity_10": 34.718182, "activity_20": 35.004762, "activity_30": 35.929204}, "trend_signal": 0, "fair_value": 32.273793, "relative_strength": -13.357104, "rate_of_change": -0.9685008437038469, "market_dynamics": 0.070048, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.52, "high": 35.040001, "low": 32.98, "close": 33.759998, "volume": 509072}, "trend_line": 37.196, "activity_lines": {"activity_5": 34.165332, "activity_10": 34.505818, "activity_20": 34.826381, "activity_30": 35.684}, "trend_signal": 0, "fair_value": 32.321283, "relative_strength": -12.769515, "rate_of_change": -0.9708746652449072, "market_dynamics": 0.132418, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.779999, "high": 34.759998, "low": 33.099998, "close": 33.779999, "volume": 350234}, "trend_line": 36.862, "activity_lines": {"activity_5": 33.973332, "activity_10": 34.311272, "activity_20": 34.675428, "activity_30": 35.463613}, "trend_signal": 0, "fair_value": 32.374719, "relative_strength": -11.161385, "rate_of_change": -0.8979460157006024, "market_dynamics": 0.18853, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.799999, "high": 34.560001, "low": 32.919998, "close": 33.040001, "volume": 596663}, "trend_line": 36.509333, "activity_lines": {"activity_5": 33.595999, "activity_10": 34.004363, "activity_20": 34.476476, "activity_30": 35.217032}, "trend_signal": 0, "fair_value": 32.419318, "relative_strength": -12.550451, "rate_of_change": -0.9567223699202534, "market_dynamics": -0.01249, "expectation": {"probability": 42.1074, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.919998, "high": 33.060001, "low": 28.9, "close": 30.780001, "volume": 728554}, "trend_line": 36.136, "activity_lines": {"activity_5": 32.558667, "activity_10": 33.382545, "activity_20": 34.090571, "activity_30": 34.847398}, "trend_signal": 0, "fair_value": 32.443612, "relative_strength": -18.444177, "rate_of_change": -1.0225686675787675, "market_dynamics": -0.229736, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.780001, "high": 30.780001, "low": 30.780001, "close": 30.780001, "volume": 0}, "trend_line": 35.782, "activity_lines": {"activity_5": 31.830667, "activity_10": 32.819273, "activity_20": 33.739143, "activity_30": 34.501849}, "trend_signal": 0, "fair_value": 32.476094, "relative_strength": -18.444177, "rate_of_change": -0.9796324994465527, "market_dynamics": -0.556164, "expectation": {"probability": 42.9211, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6045cae3-bb60-49dd-8055-3baa269aa11d/", "share_image": "https://sharemaestro.com/terminal/6045cae3-bb60-49dd-8055-3baa269aa11d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}