{"ticker": {"uuid": "604862f7-3d9a-467e-8afd-9810e40ea196", "symbol": "DRTS", "name": "Alpha Tau Medical Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRTS rose 51.05%, moving from 7.17 to 10.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 67.98 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 55.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.83"}, {"label": "12-Week Change", "value": "51.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "67.98"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 10.9692, "low": 9.66, "close": 10.83, "volume": 3533488}, "trend_line": 6.760133, "activity_lines": {"activity_5": 10.063333, "activity_10": 9.227091, "activity_20": 8.349286, "activity_30": 7.734383}, "trend_signal": 1, "fair_value": 3.754988, "relative_strength": 67.976621, "rate_of_change": 3.3980899567097786, "market_dynamics": 1.172706, "expectation": {"probability": 55.5262, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.62, "high": 4.75, "low": 3.88, "close": 4.0, "volume": 330518}, "trend_line": 3.523667, "activity_lines": {"activity_5": 4.070667, "activity_10": 3.731455, "activity_20": 3.445286, "activity_30": 3.461333}, "trend_signal": 0, "fair_value": 7.796586, "relative_strength": -37.245401, "rate_of_change": -0.18882071464646707, "market_dynamics": 1.669807, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.0, "high": 4.55, "low": 3.92, "close": 4.14, "volume": 237175}, "trend_line": 3.532667, "activity_lines": {"activity_5": 4.122, "activity_10": 3.854, "activity_20": 3.516762, "activity_30": 3.501097}, "trend_signal": 0, "fair_value": 7.765598, "relative_strength": -35.302119, "rate_of_change": 0.2554157359364519, "market_dynamics": 1.630669, "expectation": {"probability": 35.2063, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.1, "high": 4.37, "low": 4.06, "close": 4.11, "volume": 61184}, "trend_line": 3.514333, "activity_lines": {"activity_5": 4.145333, "activity_10": 3.946545, "activity_20": 3.584857, "activity_30": 3.538344}, "trend_signal": 1, "fair_value": 7.734879, "relative_strength": -32.712448, "rate_of_change": -0.5189846651269381, "market_dynamics": 1.529938, "expectation": {"probability": 39.0612, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.1, "high": 4.37, "low": 3.7, "close": 4.37, "volume": 544767}, "trend_line": 3.526667, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.067455, "activity_20": 3.676333, "activity_30": 3.593548}, "trend_signal": 1, "fair_value": 7.706838, "relative_strength": -28.549085, "rate_of_change": 0.3509627573710308, "market_dynamics": 1.473038, "expectation": {"probability": 38.3661, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.86, "close": 4.0, "volume": 79654}, "trend_line": 3.543, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.093455, "activity_20": 3.728762, "activity_30": 3.624086}, "trend_signal": 1, "fair_value": 7.676203, "relative_strength": -32.031289, "rate_of_change": 0.4631285006494781, "market_dynamics": 1.3248, "expectation": {"probability": 39.9518, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.94, "high": 4.28, "low": 3.94, "close": 4.02, "volume": 131909}, "trend_line": 3.564667, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.106, "activity_20": 3.780524, "activity_30": 3.65486}, "trend_signal": 1, "fair_value": 7.646234, "relative_strength": -31.979032, "rate_of_change": 0.6115438893592966, "market_dynamics": 1.223869, "expectation": {"probability": 38.7695, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.07, "high": 4.31, "low": 3.9, "close": 4.06, "volume": 111211}, "trend_line": 3.598333, "activity_lines": {"activity_5": 4.082, "activity_10": 4.106545, "activity_20": 3.831762, "activity_30": 3.686817}, "trend_signal": 1, "fair_value": 7.617078, "relative_strength": -28.602701, "rate_of_change": 0.9444360440961176, "market_dynamics": 1.156486, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.06, "high": 4.24, "low": 3.77, "close": 3.83, "volume": 446242}, "trend_line": 3.62, "activity_lines": {"activity_5": 3.988, "activity_10": 4.061818, "activity_20": 3.85719, "activity_30": 3.701763}, "trend_signal": 1, "fair_value": 7.586537, "relative_strength": -31.850445, "rate_of_change": 0.6021399353534075, "market_dynamics": 0.979015, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.8, "high": 4.01, "low": 3.54, "close": 3.87, "volume": 104607}, "trend_line": 3.637333, "activity_lines": {"activity_5": 3.926, "activity_10": 4.02, "activity_20": 3.883667, "activity_30": 3.717892}, "trend_signal": 1, "fair_value": 7.556805, "relative_strength": -26.7444, "rate_of_change": 0.4788121546961276, "market_dynamics": 0.83079, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.8, "high": 3.91, "low": 3.73, "close": 3.8113, "volume": 44877}, "trend_line": 3.610043, "activity_lines": {"activity_5": 3.877767, "activity_10": 3.967509, "activity_20": 3.90041, "activity_30": 3.729116}, "trend_signal": 1, "fair_value": 7.527079, "relative_strength": -24.485145, "rate_of_change": -0.7502749954430846, "market_dynamics": 0.602534, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.8361, "high": 4.25, "low": 3.36, "close": 3.7, "volume": 2083288}, "trend_line": 3.590043, "activity_lines": {"activity_5": 3.805013, "activity_10": 3.909122, "activity_20": 3.901641, "activity_30": 3.73492}, "trend_signal": 1, "fair_value": 7.496944, "relative_strength": -22.782143, "rate_of_change": -0.5540100214872792, "market_dynamics": 0.425502, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.38, "high": 3.69, "low": 3.31, "close": 3.38, "volume": 364625}, "trend_line": 3.568377, "activity_lines": {"activity_5": 3.646927, "activity_10": 3.798007, "activity_20": 3.868445, "activity_30": 3.721369}, "trend_signal": 1, "fair_value": 7.46478, "relative_strength": -28.32527, "rate_of_change": -0.6035025207219018, "market_dynamics": 0.023035, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.07, "high": 3.61, "low": 3.01, "close": 3.59, "volume": 236265}, "trend_line": 3.56071, "activity_lines": {"activity_5": 3.604173, "activity_10": 3.738893, "activity_20": 3.852439, "activity_30": 3.722764}, "trend_signal": 1, "fair_value": 7.434743, "relative_strength": -25.131535, "rate_of_change": -0.21485958462348823, "market_dynamics": -0.196851, "expectation": {"probability": 39.0694, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.28, "close": 3.36, "volume": 97966}, "trend_line": 3.55371, "activity_lines": {"activity_5": 3.500753, "activity_10": 3.647415, "activity_20": 3.812051, "activity_30": 3.709815}, "trend_signal": 0, "fair_value": 7.403399, "relative_strength": -27.773341, "rate_of_change": -0.19659000592577527, "market_dynamics": -0.419235, "expectation": {"probability": 39.9875, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.33, "high": 3.55, "low": 3.25, "close": 3.39, "volume": 62265}, "trend_line": 3.551377, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.579755, "activity_20": 3.772093, "activity_30": 3.699253}, "trend_signal": 0, "fair_value": 7.372763, "relative_strength": -25.395126, "rate_of_change": -0.06564970129808398, "market_dynamics": -0.651428, "expectation": {"probability": 34.2662, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.2, "close": 3.28, "volume": 135726}, "trend_line": 3.557043, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.503185, "activity_20": 3.720087, "activity_30": 3.681745}, "trend_signal": 0, "fair_value": 7.341757, "relative_strength": -23.865593, "rate_of_change": 0.1595437488050458, "market_dynamics": -0.728116, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.4174, "high": 3.79, "low": 2.91, "close": 3.79, "volume": 268897}, "trend_line": 3.575377, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.532798, "activity_20": 3.715128, "activity_30": 3.696774}, "trend_signal": 0, "fair_value": 7.315052, "relative_strength": -10.482535, "rate_of_change": 0.5154281238658023, "market_dynamics": -0.6508, "expectation": {"probability": 35.4928, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.17, "close": 3.64, "volume": 137234}, "trend_line": 3.588377, "activity_lines": {"activity_5": 3.556, "activity_10": 3.540047, "activity_20": 3.696265, "activity_30": 3.700943}, "trend_signal": 0, "fair_value": 7.287626, "relative_strength": -14.351065, "rate_of_change": 0.3635980205723732, "market_dynamics": -0.554149, "expectation": {"probability": 41.8591, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.4, "close": 3.85, "volume": 131264}, "trend_line": 3.61671, "activity_lines": {"activity_5": 3.675333, "activity_10": 3.588933, "activity_20": 3.697163, "activity_30": 3.717822}, "trend_signal": 0, "fair_value": 7.262162, "relative_strength": -8.450761, "rate_of_change": 0.7895770149011639, "market_dynamics": -0.358483, "expectation": {"probability": 35.6192, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.7, "high": 3.8993, "low": 3.26, "close": 3.31, "volume": 65344}, "trend_line": 3.634377, "activity_lines": {"activity_5": 3.582, "activity_10": 3.54, "activity_20": 3.646729, "activity_30": 3.698034}, "trend_signal": 0, "fair_value": 7.233102, "relative_strength": -17.945573, "rate_of_change": 0.48848262647545204, "market_dynamics": -0.317193, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.4, "high": 3.575, "low": 3.3, "close": 3.3, "volume": 42295}, "trend_line": 3.64871, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.498364, "activity_20": 3.601484, "activity_30": 3.676462}, "trend_signal": 0, "fair_value": 7.204393, "relative_strength": -15.264029, "rate_of_change": 0.3943729558050721, "market_dynamics": -0.442545, "expectation": {"probability": 41.1331, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.6, "high": 3.6499, "low": 3.17, "close": 3.2, "volume": 132013}, "trend_line": 3.662377, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.445818, "activity_20": 3.55005, "activity_30": 3.647513}, "trend_signal": 0, "fair_value": 7.175376, "relative_strength": -21.811725, "rate_of_change": 0.37457073869943946, "market_dynamics": -0.506054, "expectation": {"probability": 40.4232, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.27, "high": 3.3263, "low": 3.06, "close": 3.1, "volume": 65377}, "trend_line": 3.663377, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.378364, "activity_20": 3.493567, "activity_30": 3.61123}, "trend_signal": 0, "fair_value": 7.146057, "relative_strength": -25.557963, "rate_of_change": 0.027304671255850774, "market_dynamics": -0.723957, "expectation": {"probability": 39.7373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.19, "high": 3.2, "low": 2.85, "close": 3.05, "volume": 131468}, "trend_line": 3.670043, "activity_lines": {"activity_5": 3.144, "activity_10": 3.310727, "activity_20": 3.437132, "activity_30": 3.571658}, "trend_signal": 0, "fair_value": 7.116799, "relative_strength": -27.477629, "rate_of_change": 0.18196325412317818, "market_dynamics": -0.782019, "expectation": {"probability": 39.0743, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.7501, "close": 3.04, "volume": 141569}, "trend_line": 3.669377, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.246909, "activity_20": 3.386031, "activity_30": 3.53101}, "trend_signal": 0, "fair_value": 7.087886, "relative_strength": -27.261872, "rate_of_change": -0.018146926343922332, "market_dynamics": -0.815046, "expectation": {"probability": 38.433, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.07, "high": 3.35, "low": 3.01, "close": 3.16, "volume": 238844}, "trend_line": 3.676043, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.211273, "activity_20": 3.35093, "activity_30": 3.498147}, "trend_signal": 0, "fair_value": 7.060225, "relative_strength": -23.699678, "rate_of_change": 0.18166571600574324, "market_dynamics": -0.706608, "expectation": {"probability": 32.8375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.06, "high": 3.2, "low": 3.01, "close": 3.1, "volume": 110044}, "trend_line": 3.650377, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.166909, "activity_20": 3.314209, "activity_30": 3.460983}, "trend_signal": 0, "fair_value": 7.032531, "relative_strength": -24.945496, "rate_of_change": -0.6981964030344516, "market_dynamics": -0.67891, "expectation": {"probability": 38.8006, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.75, "close": 2.75, "volume": 313016}, "trend_line": 3.622377, "activity_lines": {"activity_5": 2.984, "activity_10": 3.071455, "activity_20": 3.248727, "activity_30": 3.402894}, "trend_signal": 0, "fair_value": 7.002791, "relative_strength": -34.91871, "rate_of_change": -0.7670440614763906, "market_dynamics": -0.605565, "expectation": {"probability": 38.2903, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.7, "close": 3.0, "volume": 160551}, "trend_line": 3.593377, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.037636, "activity_20": 3.212197, "activity_30": 3.36274}, "trend_signal": 0, "fair_value": 6.975186, "relative_strength": -29.130936, "rate_of_change": -0.8005792881304281, "market_dynamics": -0.562039, "expectation": {"probability": 32.769, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0, "high": 3.18, "low": 2.7, "close": 3.01, "volume": 389880}, "trend_line": 3.540377, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.021091, "activity_20": 3.180762, "activity_30": 3.325103}, "trend_signal": 0, "fair_value": 6.948027, "relative_strength": -28.510141, "rate_of_change": -1.4749356941951801, "market_dynamics": -0.550641, "expectation": {"probability": 33.7103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.1, "high": 3.18, "low": 2.87, "close": 3.16, "volume": 185386}, "trend_line": 3.512377, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.037273, "activity_20": 3.167429, "activity_30": 3.300563}, "trend_signal": 0, "fair_value": 6.922258, "relative_strength": -21.861859, "rate_of_change": -0.7908762258934579, "market_dynamics": -0.510968, "expectation": {"probability": 34.7987, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.18, "high": 3.35, "low": 3.03, "close": 3.15, "volume": 263293}, "trend_line": 3.479377, "activity_lines": {"activity_5": 3.078, "activity_10": 3.054182, "activity_20": 3.155714, "activity_30": 3.277184}, "trend_signal": 0, "fair_value": 6.89677, "relative_strength": -23.25659, "rate_of_change": -0.93953467979092, "market_dynamics": -0.374067, "expectation": {"probability": 40.1722, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2, "high": 3.21, "low": 3.0, "close": 3.05, "volume": 71020}, "trend_line": 3.444043, "activity_lines": {"activity_5": 3.09, "activity_10": 3.053818, "activity_20": 3.135571, "activity_30": 3.249482}, "trend_signal": 0, "fair_value": 6.870952, "relative_strength": -26.605739, "rate_of_change": -1.0155266301984451, "market_dynamics": -0.350051, "expectation": {"probability": 39.6788, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.05, "high": 3.3, "low": 2.9, "close": 3.16, "volume": 119545}, "trend_line": 3.40371, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.074364, "activity_20": 3.128476, "activity_30": 3.231157}, "trend_signal": 0, "fair_value": 6.846213, "relative_strength": -23.500119, "rate_of_change": -1.1710945536975117, "market_dynamics": -0.162784, "expectation": {"probability": 34.8178, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.18, "high": 3.4, "low": 3.105, "close": 3.29, "volume": 174803}, "trend_line": 3.380043, "activity_lines": {"activity_5": 3.18, "activity_10": 3.116545, "activity_20": 3.134714, "activity_30": 3.22382}, "trend_signal": 0, "fair_value": 6.822662, "relative_strength": -20.55127, "rate_of_change": -0.6953295080955681, "market_dynamics": 0.230168, "expectation": {"probability": 36.0454, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.05, "close": 3.28, "volume": 92991}, "trend_line": 3.355377, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.152364, "activity_20": 3.140476, "activity_30": 3.217366}, "trend_signal": 0, "fair_value": 6.799355, "relative_strength": -21.548185, "rate_of_change": -0.729754029756435, "market_dynamics": 0.451331, "expectation": {"probability": 39.9552, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.33, "high": 3.33, "low": 3.06, "close": 3.06, "volume": 125773}, "trend_line": 3.322043, "activity_lines": {"activity_5": 3.177333, "activity_10": 3.146, "activity_20": 3.125286, "activity_30": 3.198309}, "trend_signal": 0, "fair_value": 6.774914, "relative_strength": -25.036391, "rate_of_change": -0.9934502143872351, "market_dynamics": 0.70502, "expectation": {"probability": 39.4947, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.1, "high": 3.1443, "low": 2.87, "close": 3.14, "volume": 209485}, "trend_line": 3.299043, "activity_lines": {"activity_5": 3.168, "activity_10": 3.154909, "activity_20": 3.12119, "activity_30": 3.186565}, "trend_signal": 0, "fair_value": 6.751311, "relative_strength": -23.621673, "rate_of_change": -0.6923450418913809, "market_dynamics": 0.779609, "expectation": {"probability": 35.8598, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.91, "close": 3.0, "volume": 107635}, "trend_line": 3.270043, "activity_lines": {"activity_5": 3.106, "activity_10": 3.131273, "activity_20": 3.106143, "activity_30": 3.167272}, "trend_signal": 0, "fair_value": 6.727109, "relative_strength": -27.860845, "rate_of_change": -0.8790428012002378, "market_dynamics": 0.575745, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.1777, "low": 2.92, "close": 3.01, "volume": 56699}, "trend_line": 3.243333, "activity_lines": {"activity_5": 3.058, "activity_10": 3.109455, "activity_20": 3.096095, "activity_30": 3.150495}, "trend_signal": 0, "fair_value": 6.703281, "relative_strength": -25.848643, "rate_of_change": -0.8168088309542111, "market_dynamics": 0.372316, "expectation": {"probability": 36.1162, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.8, "close": 2.8502, "volume": 127120}, "trend_line": 3.215007, "activity_lines": {"activity_5": 2.9754, "activity_10": 3.058582, "activity_20": 3.072257, "activity_30": 3.125131}, "trend_signal": 0, "fair_value": 6.65959, "relative_strength": -28.465541, "rate_of_change": -0.8733608297390325, "market_dynamics": 0.192638, "expectation": {"probability": 40.1263, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.86, "high": 3.22, "low": 2.86, "close": 3.0, "volume": 207423}, "trend_line": 3.20234, "activity_lines": {"activity_5": 2.971387, "activity_10": 3.040578, "activity_20": 3.064828, "activity_30": 3.11126}, "trend_signal": 0, "fair_value": 6.616642, "relative_strength": -26.552992, "rate_of_change": -0.3939960317349226, "market_dynamics": 0.125122, "expectation": {"probability": 36.3596, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.87, "close": 2.95, "volume": 113727}, "trend_line": 3.181007, "activity_lines": {"activity_5": 2.954707, "activity_10": 3.016211, "activity_20": 3.053589, "activity_30": 3.09498}, "trend_signal": 0, "fair_value": 6.573372, "relative_strength": -27.029939, "rate_of_change": -0.6661691138355023, "market_dynamics": 0.045509, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.87, "close": 2.8999, "volume": 140594}, "trend_line": 3.16567, "activity_lines": {"activity_5": 2.933993, "activity_10": 2.984553, "activity_20": 3.038292, "activity_30": 3.076844}, "trend_signal": 0, "fair_value": 6.529205, "relative_strength": -27.347902, "rate_of_change": -0.48214291889329874, "market_dynamics": -0.019321, "expectation": {"probability": 40.7438, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.81, "close": 2.82, "volume": 149614}, "trend_line": 3.14667, "activity_lines": {"activity_5": 2.89332, "activity_10": 2.943096, "activity_20": 3.016101, "activity_30": 3.054543}, "trend_signal": 0, "fair_value": 6.483821, "relative_strength": -28.49934, "rate_of_change": -0.6001889015595475, "market_dynamics": -0.112763, "expectation": {"probability": 40.3059, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.76, "high": 2.8644, "low": 2.55, "close": 2.56, "volume": 289123}, "trend_line": 3.12267, "activity_lines": {"activity_5": 2.778647, "activity_10": 2.862913, "activity_20": 2.970196, "activity_30": 3.016693}, "trend_signal": 0, "fair_value": 6.437958, "relative_strength": -30.96819, "rate_of_change": -0.7627110564501527, "market_dynamics": -0.411135, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.1501, "close": 2.405, "volume": 392533}, "trend_line": 3.076503, "activity_lines": {"activity_5": 2.631653, "activity_10": 2.767638, "activity_20": 2.912386, "activity_30": 2.970392}, "trend_signal": 0, "fair_value": 6.391003, "relative_strength": -37.070841, "rate_of_change": -1.4784463295833254, "market_dynamics": -0.568328, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.47, "high": 2.535, "low": 2.32, "close": 2.49, "volume": 177016}, "trend_line": 3.03817, "activity_lines": {"activity_5": 2.55266, "activity_10": 2.699727, "activity_20": 2.865981, "activity_30": 2.932553}, "trend_signal": 0, "fair_value": 6.344721, "relative_strength": -35.022303, "rate_of_change": -1.2459926091409685, "market_dynamics": -0.776597, "expectation": {"probability": 35.0542, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.3801, "close": 2.59, "volume": 153344}, "trend_line": 2.99617, "activity_lines": {"activity_5": 2.537667, "activity_10": 2.661816, "activity_20": 2.830338, "activity_30": 2.903638}, "trend_signal": 0, "fair_value": 6.299336, "relative_strength": -32.515164, "rate_of_change": -1.3824111224849107, "market_dynamics": -0.878493, "expectation": {"probability": 35.7786, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.585, "high": 3.14, "low": 2.5654, "close": 2.83, "volume": 173633}, "trend_line": 2.98017, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.674996, "activity_20": 2.819504, "activity_30": 2.892918}, "trend_signal": 0, "fair_value": 6.255426, "relative_strength": -27.122634, "rate_of_change": -0.5340150926015551, "market_dynamics": -0.795771, "expectation": {"probability": 36.8556, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.8, "high": 2.9295, "low": 2.5, "close": 2.53, "volume": 126239}, "trend_line": 2.954503, "activity_lines": {"activity_5": 2.608333, "activity_10": 2.636904, "activity_20": 2.780956, "activity_30": 2.863875}, "trend_signal": 0, "fair_value": 6.209849, "relative_strength": -34.904897, "rate_of_change": -0.861259592573589, "market_dynamics": -0.814768, "expectation": {"probability": 40.5523, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.62, "high": 2.79, "low": 2.44, "close": 2.51, "volume": 63915}, "trend_line": 2.931503, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.600996, "activity_20": 2.743503, "activity_30": 2.835197}, "trend_signal": 0, "fair_value": 6.164208, "relative_strength": -33.249525, "rate_of_change": -0.778472724515754, "market_dynamics": -0.790452, "expectation": {"probability": 39.7879, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.5, "high": 2.69, "low": 2.22, "close": 2.44, "volume": 133417}, "trend_line": 2.909503, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.561271, "activity_20": 2.702431, "activity_30": 2.803487}, "trend_signal": 0, "fair_value": 6.117958, "relative_strength": -35.928913, "rate_of_change": -0.7504682751476031, "market_dynamics": -0.738646, "expectation": {"probability": 39.3093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.48, "high": 2.515, "low": 2.2501, "close": 2.3, "volume": 144891}, "trend_line": 2.884503, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.505364, "activity_20": 2.65093, "activity_30": 2.764164}, "trend_signal": 0, "fair_value": 6.070842, "relative_strength": -40.746477, "rate_of_change": -0.8592532814023532, "market_dynamics": -0.908869, "expectation": {"probability": 38.4882, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.15, "close": 2.16, "volume": 166397}, "trend_line": 2.85517, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.434909, "activity_20": 2.590192, "activity_30": 2.717422}, "trend_signal": 0, "fair_value": 6.022701, "relative_strength": -43.543356, "rate_of_change": -1.0169169524177937, "market_dynamics": -0.941255, "expectation": {"probability": 38.0335, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.26, "high": 2.53, "low": 1.75, "close": 2.53, "volume": 445597}, "trend_line": 2.83417, "activity_lines": {"activity_5": 2.372, "activity_10": 2.443727, "activity_20": 2.570072, "activity_30": 2.696443}, "trend_signal": 0, "fair_value": 5.977188, "relative_strength": -32.75681, "rate_of_change": -0.7355078681829926, "market_dynamics": -0.652748, "expectation": {"probability": 36.0854, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.47, "high": 2.6999, "low": 2.09, "close": 2.21, "volume": 199745}, "trend_line": 2.804503, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.394909, "activity_20": 2.523048, "activity_30": 2.656174}, "trend_signal": 0, "fair_value": 5.928599, "relative_strength": -42.356762, "rate_of_change": -1.0467614857259757, "market_dynamics": -0.638783, "expectation": {"probability": 37.9633, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.21, "high": 2.2899, "low": 2.1, "close": 2.224, "volume": 230555}, "trend_line": 2.78697, "activity_lines": {"activity_5": 2.278, "activity_10": 2.352182, "activity_20": 2.481405, "activity_30": 2.618723}, "trend_signal": 0, "fair_value": 5.880099, "relative_strength": -40.925411, "rate_of_change": -0.625173159023178, "market_dynamics": -0.556426, "expectation": {"probability": 36.2992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.11, "high": 2.3, "low": 2.08, "close": 2.1, "volume": 130941}, "trend_line": 2.75697, "activity_lines": {"activity_5": 2.2164, "activity_10": 2.291745, "activity_20": 2.432314, "activity_30": 2.574402}, "trend_signal": 0, "fair_value": 5.830676, "relative_strength": -40.956224, "rate_of_change": -1.0764378518606317, "market_dynamics": -0.541592, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.05, "close": 2.13, "volume": 109524}, "trend_line": 2.727637, "activity_lines": {"activity_5": 2.178133, "activity_10": 2.245673, "activity_20": 2.390366, "activity_30": 2.533952}, "trend_signal": 0, "fair_value": 5.781317, "relative_strength": -37.65151, "rate_of_change": -1.0639578958058968, "market_dynamics": -0.786287, "expectation": {"probability": 36.5037, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.05, "high": 2.1999, "low": 2.05, "close": 2.11, "volume": 130940}, "trend_line": 2.692637, "activity_lines": {"activity_5": 2.1352, "activity_10": 2.208691, "activity_20": 2.350703, "activity_30": 2.494105}, "trend_signal": 0, "fair_value": 5.731958, "relative_strength": -35.306646, "rate_of_change": -1.2831619456694618, "market_dynamics": -0.761471, "expectation": {"probability": 38.6355, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.1, "high": 2.35, "low": 1.93, "close": 2.09, "volume": 181146}, "trend_line": 2.657303, "activity_lines": {"activity_5": 2.1136, "activity_10": 2.175709, "activity_20": 2.312661, "activity_30": 2.455225}, "trend_signal": 0, "fair_value": 5.682406, "relative_strength": -35.154341, "rate_of_change": -1.3122452079504128, "market_dynamics": -0.7652, "expectation": {"probability": 38.2782, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.11, "high": 2.28, "low": 2.06, "close": 2.18, "volume": 128728}, "trend_line": 2.628303, "activity_lines": {"activity_5": 2.13, "activity_10": 2.166727, "activity_20": 2.287523, "activity_30": 2.424431}, "trend_signal": 0, "fair_value": 5.633496, "relative_strength": -34.84963, "rate_of_change": -1.091332076168971, "market_dynamics": -0.690368, "expectation": {"probability": 36.3433, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.13, "high": 2.425, "low": 2.12, "close": 2.2, "volume": 78924}, "trend_line": 2.596303, "activity_lines": {"activity_5": 2.156, "activity_10": 2.166109, "activity_20": 2.267957, "activity_30": 2.396799}, "trend_signal": 0, "fair_value": 5.584522, "relative_strength": -34.074894, "rate_of_change": -1.2175156365152735, "market_dynamics": -0.625931, "expectation": {"probability": 36.9549, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.24, "high": 2.45, "low": 2.17, "close": 2.45, "volume": 85446}, "trend_line": 2.568303, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.212764, "activity_20": 2.275533, "activity_30": 2.38736}, "trend_signal": 0, "fair_value": 5.536958, "relative_strength": -25.090701, "rate_of_change": -1.0784565591920523, "market_dynamics": -0.222375, "expectation": {"probability": 37.669, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.23, "close": 2.275, "volume": 49773}, "trend_line": 2.534803, "activity_lines": {"activity_5": 2.281667, "activity_10": 2.222327, "activity_20": 2.268205, "activity_30": 2.368437}, "trend_signal": 0, "fair_value": 5.488336, "relative_strength": -25.327173, "rate_of_change": -1.3043632312853914, "market_dynamics": 0.075249, "expectation": {"probability": 38.8581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.3, "high": 2.43, "low": 2.19, "close": 2.34, "volume": 121789}, "trend_line": 2.510803, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.248345, "activity_20": 2.268424, "activity_30": 2.355869}, "trend_signal": 0, "fair_value": 5.440003, "relative_strength": -26.609689, "rate_of_change": -0.9468191413691722, "market_dynamics": 0.448601, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.34, "high": 2.52, "low": 2.25, "close": 2.375, "volume": 248372}, "trend_line": 2.485303, "activity_lines": {"activity_5": 2.344, "activity_10": 2.278364, "activity_20": 2.272286, "activity_30": 2.347108}, "trend_signal": 0, "fair_value": 5.391958, "relative_strength": -25.694022, "rate_of_change": -1.0156113402764007, "market_dynamics": 0.907733, "expectation": {"probability": 38.4754, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.26, "close": 2.33, "volume": 51250}, "trend_line": 2.46297, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.297455, "activity_20": 2.27241, "activity_30": 2.337088}, "trend_signal": 0, "fair_value": 5.343496, "relative_strength": -26.600864, "rate_of_change": -0.8986027055856028, "market_dynamics": 0.879949, "expectation": {"probability": 39.7574, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.35, "high": 2.3999, "low": 2.26, "close": 2.28, "volume": 93493}, "trend_line": 2.438637, "activity_lines": {"activity_5": 2.32, "activity_10": 2.303273, "activity_20": 2.26901, "activity_30": 2.325283}, "trend_signal": 0, "fair_value": 5.29465, "relative_strength": -27.105599, "rate_of_change": -0.9879535682529604, "market_dynamics": 0.807158, "expectation": {"probability": 39.4122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.11, "close": 2.2, "volume": 104271}, "trend_line": 2.416963, "activity_lines": {"activity_5": 2.28, "activity_10": 2.291818, "activity_20": 2.26061, "activity_30": 2.309888}, "trend_signal": 0, "fair_value": 5.245355, "relative_strength": -29.219559, "rate_of_change": -0.8887751641593222, "market_dynamics": 0.727931, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.2, "high": 2.3895, "low": 2.12, "close": 2.25, "volume": 109605}, "trend_line": 2.391963, "activity_lines": {"activity_5": 2.261667, "activity_10": 2.287818, "activity_20": 2.258543, "activity_30": 2.299116}, "trend_signal": 0, "fair_value": 5.196188, "relative_strength": -26.688508, "rate_of_change": -1.034355925183791, "market_dynamics": 0.585195, "expectation": {"probability": 37.6867, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.2, "close": 2.2, "volume": 104820}, "trend_line": 2.366963, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.271818, "activity_20": 2.252952, "activity_30": 2.286731}, "trend_signal": 0, "fair_value": 5.146637, "relative_strength": -27.273348, "rate_of_change": -1.045166668547963, "market_dynamics": 0.546414, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.16, "close": 2.3, "volume": 138883}, "trend_line": 2.346967, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.273636, "activity_20": 2.258029, "activity_30": 2.282411}, "trend_signal": 0, "fair_value": 5.097727, "relative_strength": -21.740428, "rate_of_change": -0.8447956305189538, "market_dynamics": 0.743657, "expectation": {"probability": 37.8406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.2, "close": 2.265, "volume": 100197}, "trend_line": 2.328467, "activity_lines": {"activity_5": 2.255, "activity_10": 2.267273, "activity_20": 2.259771, "activity_30": 2.277123}, "trend_signal": 0, "fair_value": 5.048592, "relative_strength": -26.028362, "rate_of_change": -0.7882513899854563, "market_dynamics": 0.796679, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.26, "high": 2.2988, "low": 2.14, "close": 2.23, "volume": 116617}, "trend_line": 2.317467, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.257909, "activity_20": 2.257681, "activity_30": 2.27077}, "trend_signal": 0, "fair_value": 4.999362, "relative_strength": -23.741555, "rate_of_change": -0.4724138242027771, "market_dynamics": 0.797778, "expectation": {"probability": 39.1798, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.2, "close": 2.32, "volume": 159299}, "trend_line": 2.314633, "activity_lines": {"activity_5": 2.274333, "activity_10": 2.265727, "activity_20": 2.26559, "activity_30": 2.270933}, "trend_signal": 0, "fair_value": 4.950644, "relative_strength": -21.269034, "rate_of_change": -0.12228868846891901, "market_dynamics": 0.950217, "expectation": {"probability": 38.3119, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.34, "high": 2.98, "low": 2.34, "close": 2.8, "volume": 462287}, "trend_line": 2.324967, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.361182, "activity_20": 2.31869, "activity_30": 2.302247}, "trend_signal": 0, "fair_value": 4.905003, "relative_strength": -4.879014, "rate_of_change": 0.4464638670579674, "market_dynamics": 1.210643, "expectation": {"probability": 38.7614, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.8, "high": 3.06, "low": 2.8, "close": 3.0, "volume": 339562}, "trend_line": 2.338633, "activity_lines": {"activity_5": 2.659, "activity_10": 2.485273, "activity_20": 2.388095, "activity_30": 2.345798}, "trend_signal": 1, "fair_value": 4.860996, "relative_strength": -0.576677, "rate_of_change": 0.5877932891090574, "market_dynamics": 1.533764, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.0, "high": 3.1099, "low": 2.88, "close": 3.07, "volume": 221590}, "trend_line": 2.346633, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.609909, "activity_20": 2.459881, "activity_30": 2.392983}, "trend_signal": 1, "fair_value": 4.817278, "relative_strength": 1.321505, "rate_of_change": 0.3420801810288321, "market_dynamics": 1.822232, "expectation": {"probability": 38.2002, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.05, "high": 3.2, "low": 3.0, "close": 3.1, "volume": 217016}, "trend_line": 2.365633, "activity_lines": {"activity_5": 2.98, "activity_10": 2.725636, "activity_20": 2.530048, "activity_30": 2.441587}, "trend_signal": 1, "fair_value": 4.773945, "relative_strength": 5.150504, "rate_of_change": 0.8096707069234808, "market_dynamics": 1.967338, "expectation": {"probability": 39.6413, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.08, "high": 3.15, "low": 3.03, "close": 3.09, "volume": 152206}, "trend_line": 2.384967, "activity_lines": {"activity_5": 3.057333, "activity_10": 2.823182, "activity_20": 2.594548, "activity_30": 2.48832}, "trend_signal": 1, "fair_value": 4.730804, "relative_strength": 4.38527, "rate_of_change": 0.8172865359927, "market_dynamics": 1.869072, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.1, "high": 3.13, "low": 3.01, "close": 3.13, "volume": 99010}, "trend_line": 2.407967, "activity_lines": {"activity_5": 3.096667, "activity_10": 2.912727, "activity_20": 2.658095, "activity_30": 2.536387}, "trend_signal": 1, "fair_value": 4.687535, "relative_strength": 7.267683, "rate_of_change": 0.9643739305407635, "market_dynamics": 1.736965, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.15, "high": 3.89, "low": 3.13, "close": 3.23, "volume": 660445}, "trend_line": 2.438967, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.003545, "activity_20": 2.726643, "activity_30": 2.589422}, "trend_signal": 1, "fair_value": 4.644522, "relative_strength": 13.712448, "rate_of_change": 1.2873930581274449, "market_dynamics": 1.761576, "expectation": {"probability": 41.2318, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.23, "high": 4.08, "low": 3.23, "close": 3.91, "volume": 978319}, "trend_line": 2.4973, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.201091, "activity_20": 2.855048, "activity_30": 2.684327}, "trend_signal": 1, "fair_value": 4.605868, "relative_strength": 33.716875, "rate_of_change": 2.391709276919294, "market_dynamics": 1.815085, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.91, "high": 4.12, "low": 3.82, "close": 4.03, "volume": 386407}, "trend_line": 2.5473, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.390545, "activity_20": 2.987929, "activity_30": 2.783211}, "trend_signal": 1, "fair_value": 4.567855, "relative_strength": 35.716939, "rate_of_change": 2.0021623353221405, "market_dynamics": 1.863436, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.1, "high": 4.3866, "low": 3.5, "close": 3.7, "volume": 954371}, "trend_line": 2.596967, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.487273, "activity_20": 3.081024, "activity_30": 2.857578}, "trend_signal": 1, "fair_value": 4.527599, "relative_strength": 26.628436, "rate_of_change": 1.9497899736976372, "market_dynamics": 1.961075, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.57, "high": 3.95, "low": 3.1, "close": 3.12, "volume": 626822}, "trend_line": 2.626833, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.453455, "activity_20": 3.112405, "activity_30": 2.891323}, "trend_signal": 1, "fair_value": 4.489714, "relative_strength": 7.233382, "rate_of_change": 1.1500338664295762, "market_dynamics": 1.628364, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.25, "high": 3.3, "low": 2.95, "close": 3.14, "volume": 241576}, "trend_line": 2.6615, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.417455, "activity_20": 3.142143, "activity_30": 2.92443}, "trend_signal": 1, "fair_value": 4.445227, "relative_strength": 5.345051, "rate_of_change": 1.3197260731839529, "market_dynamics": 1.143575, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.18, "high": 3.19, "low": 2.65, "close": 2.68, "volume": 216236}, "trend_line": 2.679833, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.295273, "activity_20": 3.124214, "activity_30": 2.925624}, "trend_signal": 1, "fair_value": 4.393368, "relative_strength": -7.33715, "rate_of_change": 0.6888220928047983, "market_dynamics": 0.525263, "expectation": {"probability": 44.24, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.68, "high": 3.14, "low": 2.46, "close": 3.02, "volume": 674406}, "trend_line": 2.710167, "activity_lines": {"activity_5": 3.012, "activity_10": 3.242, "activity_20": 3.136762, "activity_30": 2.94757}, "trend_signal": 1, "fair_value": 4.339009, "relative_strength": 8.413252, "rate_of_change": 1.131936206472579, "market_dynamics": 0.011692, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.67, "close": 2.765, "volume": 251807}, "trend_line": 2.732667, "activity_lines": {"activity_5": 2.889667, "activity_10": 3.143818, "activity_20": 3.121119, "activity_30": 2.951108}, "trend_signal": 1, "fair_value": 4.281092, "relative_strength": 3.025798, "rate_of_change": 0.830207142216696, "market_dynamics": -0.364968, "expectation": {"probability": 44.1259, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.79, "high": 2.908, "low": 2.5501, "close": 2.65, "volume": 139934}, "trend_line": 2.748333, "activity_lines": {"activity_5": 2.791333, "activity_10": 3.030636, "activity_20": 3.092071, "activity_30": 2.945774}, "trend_signal": 1, "fair_value": 4.228079, "relative_strength": 1.625593, "rate_of_change": 0.5732860974278958, "market_dynamics": -0.645949, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.66, "high": 2.88, "low": 2.575, "close": 2.61, "volume": 222851}, "trend_line": 2.762, "activity_lines": {"activity_5": 2.711, "activity_10": 2.918909, "activity_20": 3.057071, "activity_30": 2.936849}, "trend_signal": 0, "fair_value": 4.156477, "relative_strength": 0.315718, "rate_of_change": 0.497283262253878, "market_dynamics": -0.736801, "expectation": {"probability": 38.9805, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.6, "high": 2.8035, "low": 2.5, "close": 2.56, "volume": 99997}, "trend_line": 2.765667, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.809364, "activity_20": 3.015833, "activity_30": 2.923817}, "trend_signal": 0, "fair_value": 4.105323, "relative_strength": 1.183884, "rate_of_change": 0.13276611151339923, "market_dynamics": -0.955843, "expectation": {"probability": 38.6186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.3, "close": 2.52, "volume": 225057}, "trend_line": 2.773833, "activity_lines": {"activity_5": 2.582333, "activity_10": 2.717091, "activity_20": 2.969381, "activity_30": 2.907968}, "trend_signal": 0, "fair_value": 4.049426, "relative_strength": 10.767685, "rate_of_change": 0.2952633126113924, "market_dynamics": -0.97382, "expectation": {"probability": 38.1791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.45, "high": 2.599, "low": 2.4324, "close": 2.55, "volume": 172468}, "trend_line": 2.780833, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.657727, "activity_20": 2.924405, "activity_30": 2.893527}, "trend_signal": 0, "fair_value": 4.005067, "relative_strength": 4.58151, "rate_of_change": 0.25235837918143134, "market_dynamics": -0.954143, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.55, "high": 2.61, "low": 2.51, "close": 2.57, "volume": 41753}, "trend_line": 2.787333, "activity_lines": {"activity_5": 2.556, "activity_10": 2.622909, "activity_20": 2.880238, "activity_30": 2.879925}, "trend_signal": 0, "fair_value": 3.964362, "relative_strength": 8.01063, "rate_of_change": 0.2337429108472156, "market_dynamics": -0.938356, "expectation": {"probability": 37.7092, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.608, "high": 2.76, "low": 2.5, "close": 2.64, "volume": 86194}, "trend_line": 2.797667, "activity_lines": {"activity_5": 2.582, "activity_10": 2.610818, "activity_20": 2.843833, "activity_30": 2.870419}, "trend_signal": 0, "fair_value": 3.926669, "relative_strength": 4.28066, "rate_of_change": 0.3707486690682559, "market_dynamics": -0.923342, "expectation": {"probability": 38.6464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.5, "close": 2.595, "volume": 251268}, "trend_line": 2.808167, "activity_lines": {"activity_5": 2.591, "activity_10": 2.599636, "activity_20": 2.804857, "activity_30": 2.857344}, "trend_signal": 0, "fair_value": 3.890099, "relative_strength": -0.750352, "rate_of_change": 0.37531271591651016, "market_dynamics": -0.902797, "expectation": {"probability": 41.1693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.64, "high": 2.96, "low": 2.57, "close": 2.95, "volume": 211874}, "trend_line": 2.833167, "activity_lines": {"activity_5": 2.716, "activity_10": 2.654545, "activity_20": 2.801952, "activity_30": 2.866495}, "trend_signal": 0, "fair_value": 3.864137, "relative_strength": 12.964706, "rate_of_change": 0.8902604439123425, "market_dynamics": -0.776896, "expectation": {"probability": 39.6252, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.95, "high": 3.0491, "low": 2.75, "close": 2.79, "volume": 199352}, "trend_line": 2.851167, "activity_lines": {"activity_5": 2.759, "activity_10": 2.681636, "activity_20": 2.784524, "activity_30": 2.86371}, "trend_signal": 0, "fair_value": 3.847342, "relative_strength": 0.3101, "rate_of_change": 0.6353314153383754, "market_dynamics": -0.600081, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.9, "high": 3.5, "low": 2.835, "close": 3.0, "volume": 451713}, "trend_line": 2.877833, "activity_lines": {"activity_5": 2.856, "activity_10": 2.746455, "activity_20": 2.788524, "activity_30": 2.873312}, "trend_signal": 0, "fair_value": 3.812278, "relative_strength": 10.326726, "rate_of_change": 0.935266155928435, "market_dynamics": -0.226055, "expectation": {"probability": 39.427, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.0, "high": 3.1199, "low": 2.92, "close": 2.985, "volume": 154839}, "trend_line": 2.900667, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.802182, "activity_20": 2.791714, "activity_30": 2.880226}, "trend_signal": 0, "fair_value": 3.7784, "relative_strength": 7.630777, "rate_of_change": 0.7934442339079447, "market_dynamics": 0.075646, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.975, "high": 3.1399, "low": 2.81, "close": 3.02, "volume": 254706}, "trend_line": 2.925833, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.857455, "activity_20": 2.799405, "activity_30": 2.887925}, "trend_signal": 0, "fair_value": 3.735836, "relative_strength": 6.51942, "rate_of_change": 0.8675935569301827, "market_dynamics": 0.303548, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.04, "high": 3.3186, "low": 2.8801, "close": 3.0288, "volume": 257059}, "trend_line": 2.95246, "activity_lines": {"activity_5": 2.997933, "activity_10": 2.905964, "activity_20": 2.812171, "activity_30": 2.894568}, "trend_signal": 0, "fair_value": 3.68211, "relative_strength": 7.076266, "rate_of_change": 0.9100656120838052, "market_dynamics": 0.519056, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.03, "high": 3.14, "low": 2.9, "close": 2.9, "volume": 119060}, "trend_line": 2.971793, "activity_lines": {"activity_5": 2.976347, "activity_10": 2.921804, "activity_20": 2.817439, "activity_30": 2.891183}, "trend_signal": 0, "fair_value": 3.624097, "relative_strength": 2.189734, "rate_of_change": 0.654809887348179, "market_dynamics": 0.458196, "expectation": {"probability": 42.8231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.93, "high": 3.2, "low": 2.85, "close": 2.98, "volume": 226615}, "trend_line": 2.977793, "activity_lines": {"activity_5": 2.974093, "activity_10": 2.945825, "activity_20": 2.834135, "activity_30": 2.891713}, "trend_signal": 0, "fair_value": 3.594674, "relative_strength": 0.777815, "rate_of_change": 0.201898315259516, "market_dynamics": 0.50948, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.02, "high": 3.25, "low": 3.0, "close": 3.17, "volume": 164166}, "trend_line": 2.98346, "activity_lines": {"activity_5": 3.036507, "activity_10": 2.996938, "activity_20": 2.869593, "activity_30": 2.904113}, "trend_signal": 0, "fair_value": 3.546854, "relative_strength": 5.178882, "rate_of_change": 0.1903087286456737, "market_dynamics": 0.551095, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.25, "high": 3.35, "low": 3.05, "close": 3.06, "volume": 189304}, "trend_line": 2.983127, "activity_lines": {"activity_5": 3.04992, "activity_10": 3.018415, "activity_20": 2.894432, "activity_30": 2.909051}, "trend_signal": 0, "fair_value": 3.500572, "relative_strength": 1.538165, "rate_of_change": -0.011161537275509533, "market_dynamics": 0.524199, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.09, "high": 3.3, "low": 3.0, "close": 3.04, "volume": 260944}, "trend_line": 2.981127, "activity_lines": {"activity_5": 3.054, "activity_10": 3.0278, "activity_20": 2.915557, "activity_30": 2.91272}, "trend_signal": 0, "fair_value": 3.454097, "relative_strength": -0.735889, "rate_of_change": -0.0670437430253631, "market_dynamics": 0.599968, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.09, "high": 3.1481, "low": 2.95, "close": 3.06, "volume": 166099}, "trend_line": 2.980127, "activity_lines": {"activity_5": 3.064, "activity_10": 3.039185, "activity_20": 2.938491, "activity_30": 2.917809}, "trend_signal": 0, "fair_value": 3.4032, "relative_strength": -1.254544, "rate_of_change": -0.03354436090780064, "market_dynamics": 0.557777, "expectation": {"probability": 41.485, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.87, "close": 2.98, "volume": 192683}, "trend_line": 2.975127, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.031116, "activity_20": 2.952402, "activity_30": 2.917801}, "trend_signal": 0, "fair_value": 3.352495, "relative_strength": -1.892456, "rate_of_change": -0.16777808462524899, "market_dynamics": 0.434421, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.98, "high": 3.39, "low": 2.98, "close": 3.39, "volume": 395677}, "trend_line": 2.98046, "activity_lines": {"activity_5": 3.146, "activity_10": 3.097956, "activity_20": 3.003789, "activity_30": 2.944567}, "trend_signal": 0, "fair_value": 3.306533, "relative_strength": 7.126815, "rate_of_change": 0.17925285206311564, "market_dynamics": 0.689758, "expectation": {"probability": 38.7305, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.39, "high": 3.58, "low": 3.06, "close": 3.28, "volume": 358363}, "trend_line": 2.95946, "activity_lines": {"activity_5": 3.204, "activity_10": 3.137433, "activity_20": 3.040985, "activity_30": 2.963892}, "trend_signal": 1, "fair_value": 3.263456, "relative_strength": 2.767162, "rate_of_change": -0.7045892244821239, "market_dynamics": 0.836715, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.29, "high": 3.33, "low": 3.0, "close": 3.16, "volume": 289742}, "trend_line": 2.93046, "activity_lines": {"activity_5": 3.207333, "activity_10": 3.150364, "activity_20": 3.063324, "activity_30": 2.97683}, "trend_signal": 1, "fair_value": 3.222303, "relative_strength": -0.380449, "rate_of_change": -0.979908496820363, "market_dynamics": 0.914863, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.14, "high": 3.44, "low": 3.09, "close": 3.42, "volume": 258105}, "trend_line": 2.921127, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.208182, "activity_20": 3.107377, "activity_30": 3.008413}, "trend_signal": 1, "fair_value": 3.201405, "relative_strength": 7.805211, "rate_of_change": -0.31848242255482956, "market_dynamics": 1.221113, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.4, "high": 3.6335, "low": 3.35, "close": 3.6, "volume": 336039}, "trend_line": 2.937127, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.289273, "activity_20": 3.16443, "activity_30": 3.052212}, "trend_signal": 1, "fair_value": 3.185187, "relative_strength": 11.918879, "rate_of_change": 0.5477338027412029, "market_dynamics": 1.276285, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.63, "high": 3.99, "low": 3.5101, "close": 3.81, "volume": 379178}, "trend_line": 2.95946, "activity_lines": {"activity_5": 3.554, "activity_10": 3.397273, "activity_20": 3.236579, "activity_30": 3.108526}, "trend_signal": 1, "fair_value": 3.170572, "relative_strength": 15.692068, "rate_of_change": 0.7603688910966452, "market_dynamics": 1.437928, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.81, "high": 4.12, "low": 3.76, "close": 4.09, "volume": 305819}, "trend_line": 3.00646, "activity_lines": {"activity_5": 3.766, "activity_10": 3.544545, "activity_20": 3.329823, "activity_30": 3.181464}, "trend_signal": 1, "fair_value": 3.15929, "relative_strength": 20.789476, "rate_of_change": 1.5881275638123222, "market_dynamics": 1.701111, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.04, "high": 4.25, "low": 4.01, "close": 4.11, "volume": 257457}, "trend_line": 3.042793, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.676727, "activity_20": 3.417852, "activity_30": 3.25266}, "trend_signal": 1, "fair_value": 3.1482, "relative_strength": 21.070195, "rate_of_change": 1.208497701615852, "market_dynamics": 1.772726, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.16, "high": 4.69, "low": 4.16, "close": 4.31, "volume": 292229}, "trend_line": 3.094293, "activity_lines": {"activity_5": 4.098667, "activity_10": 3.825818, "activity_20": 3.519406, "activity_30": 3.334415}, "trend_signal": 1, "fair_value": 3.144097, "relative_strength": 24.418366, "rate_of_change": 1.6925239409976256, "market_dynamics": 1.771791, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.35, "high": 4.45, "low": 3.75, "close": 3.78, "volume": 369909}, "trend_line": 3.13196, "activity_lines": {"activity_5": 4.030667, "activity_10": 3.855818, "activity_20": 3.563245, "activity_30": 3.378655}, "trend_signal": 1, "fair_value": 3.138713, "relative_strength": 10.934227, "rate_of_change": 1.2173055363535352, "market_dynamics": 1.595254, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.8, "high": 4.25, "low": 3.75, "close": 3.75, "volume": 226545}, "trend_line": 3.16996, "activity_lines": {"activity_5": 3.940667, "activity_10": 3.865818, "activity_20": 3.600512, "activity_30": 3.418528}, "trend_signal": 1, "fair_value": 3.133905, "relative_strength": 6.843139, "rate_of_change": 1.2132977432662058, "market_dynamics": 1.268746, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.81, "high": 4.34, "low": 3.81, "close": 4.23, "volume": 312125}, "trend_line": 3.225627, "activity_lines": {"activity_5": 4.014667, "activity_10": 3.956545, "activity_20": 3.679851, "activity_30": 3.486918}, "trend_signal": 1, "fair_value": 3.134803, "relative_strength": 17.021726, "rate_of_change": 1.756078941059183, "market_dynamics": 1.180497, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.27, "high": 4.5, "low": 3.8, "close": 4.165, "volume": 386335}, "trend_line": 3.28046, "activity_lines": {"activity_5": 4.057667, "activity_10": 4.018182, "activity_20": 3.747238, "activity_30": 3.547523}, "trend_signal": 1, "fair_value": 3.133873, "relative_strength": 12.338729, "rate_of_change": 1.6999175664142305, "market_dynamics": 1.071338, "expectation": {"probability": 59.2629, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.12, "high": 4.16, "low": 3.71, "close": 3.86, "volume": 293613}, "trend_line": 3.324127, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.006091, "activity_20": 3.780167, "activity_30": 3.584912}, "trend_signal": 1, "fair_value": 3.131694, "relative_strength": 6.750419, "rate_of_change": 1.3311242935441883, "market_dynamics": 0.843914, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.89, "high": 4.07, "low": 3.71, "close": 3.714, "volume": 312589}, "trend_line": 3.36226, "activity_lines": {"activity_5": 3.914333, "activity_10": 3.959455, "activity_20": 3.794619, "activity_30": 3.610065}, "trend_signal": 1, "fair_value": 3.130694, "relative_strength": 2.335115, "rate_of_change": 1.1471583366098888, "market_dynamics": 0.66214, "expectation": {"probability": 56.0792, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.7, "high": 3.85, "low": 3.43, "close": 3.82, "volume": 265470}, "trend_line": 3.401593, "activity_lines": {"activity_5": 3.873067, "activity_10": 3.930018, "activity_20": 3.815671, "activity_30": 3.639597}, "trend_signal": 1, "fair_value": 3.125309, "relative_strength": 7.95886, "rate_of_change": 1.169838144581325, "market_dynamics": 0.210423, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.65, "close": 3.97, "volume": 242236}, "trend_line": 3.447427, "activity_lines": {"activity_5": 3.877133, "activity_10": 3.927673, "activity_20": 3.847914, "activity_30": 3.676268}, "trend_signal": 1, "fair_value": 3.125117, "relative_strength": 6.607293, "rate_of_change": 1.347427514108822, "market_dynamics": -0.210944, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.89, "high": 4.28, "low": 3.67, "close": 3.89, "volume": 396463}, "trend_line": 3.47876, "activity_lines": {"activity_5": 3.871867, "activity_10": 3.912964, "activity_20": 3.868205, "activity_30": 3.704822}, "trend_signal": 1, "fair_value": 3.127553, "relative_strength": 3.256592, "rate_of_change": 0.9088807391715634, "market_dynamics": -0.295032, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.93, "high": 5.1, "low": 3.84, "close": 5.05, "volume": 2242652}, "trend_line": 3.554093, "activity_lines": {"activity_5": 4.2716, "activity_10": 4.113164, "activity_20": 3.994924, "activity_30": 3.806192}, "trend_signal": 1, "fair_value": 3.138322, "relative_strength": 35.594232, "rate_of_change": 2.1655129988846626, "market_dynamics": 0.09051, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.16, "high": 5.2063, "low": 4.65, "close": 5.07, "volume": 753380}, "trend_line": 3.623093, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.303545, "activity_20": 4.114071, "activity_30": 3.903992}, "trend_signal": 1, "fair_value": 3.151271, "relative_strength": 34.434164, "rate_of_change": 1.94142359246086, "market_dynamics": 0.474183, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.12, "high": 5.2, "low": 4.98, "close": 5.1, "volume": 516458}, "trend_line": 3.693593, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.475927, "activity_20": 4.226124, "activity_30": 3.999277}, "trend_signal": 1, "fair_value": 3.163578, "relative_strength": 32.64553, "rate_of_change": 1.9458512381548034, "market_dynamics": 0.796815, "expectation": {"probability": 51.6006, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.08, "high": 5.14, "low": 4.75, "close": 4.83, "volume": 597954}, "trend_line": 3.753927, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.574673, "activity_20": 4.304319, "activity_30": 4.072593}, "trend_signal": 1, "fair_value": 3.173065, "relative_strength": 27.111163, "rate_of_change": 1.633477213109298, "market_dynamics": 0.983811, "expectation": {"probability": 58.4936, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.94, "high": 6.99, "low": 4.9, "close": 6.93, "volume": 2340351}, "trend_line": 3.883967, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.044327, "activity_20": 4.575133, "activity_30": 4.277501}, "trend_signal": 1, "fair_value": 3.187809, "relative_strength": 75.896579, "rate_of_change": 3.464105721821446, "market_dynamics": 1.182874, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.93, "high": 7.89, "low": 6.45, "close": 7.12, "volume": 3712702}, "trend_line": 4.024633, "activity_lines": {"activity_5": 6.205333, "activity_10": 5.498255, "activity_20": 4.84609, "activity_30": 4.486277}, "trend_signal": 1, "fair_value": 3.205886, "relative_strength": 80.122443, "rate_of_change": 3.621709453247144, "market_dynamics": 1.435333, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.73, "high": 7.38, "low": 6.23, "close": 6.99, "volume": 1957260}, "trend_line": 4.1583, "activity_lines": {"activity_5": 6.598667, "activity_10": 5.869273, "activity_20": 5.087048, "activity_30": 4.677591}, "trend_signal": 1, "fair_value": 3.22486, "relative_strength": 74.531806, "rate_of_change": 3.3212220841005875, "market_dynamics": 1.687798, "expectation": {"probability": 59.1285, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.98, "high": 7.775, "low": 6.75, "close": 6.94, "volume": 1935431}, "trend_line": 4.283967, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.171636, "activity_20": 5.3071, "activity_30": 4.857056}, "trend_signal": 1, "fair_value": 3.24486, "relative_strength": 71.449033, "rate_of_change": 3.022076329269172, "market_dynamics": 1.948433, "expectation": {"probability": 57.9956, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.9, "high": 7.64, "low": 6.59, "close": 7.11, "volume": 1554398}, "trend_line": 4.418967, "activity_lines": {"activity_5": 7.03, "activity_10": 6.448182, "activity_20": 5.528438, "activity_30": 5.039381}, "trend_signal": 1, "fair_value": 3.267553, "relative_strength": 76.219674, "rate_of_change": 3.1512847788043343, "market_dynamics": 1.804017, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.2, "high": 7.765, "low": 7.0, "close": 7.21, "volume": 1460035}, "trend_line": 4.557967, "activity_lines": {"activity_5": 7.094, "activity_10": 6.685818, "activity_20": 5.744919, "activity_30": 5.219447}, "trend_signal": 1, "fair_value": 3.291591, "relative_strength": 77.833498, "rate_of_change": 3.145531523543836, "market_dynamics": 1.650298, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.13, "high": 7.5, "low": 6.9, "close": 7.32, "volume": 646091}, "trend_line": 4.699967, "activity_lines": {"activity_5": 7.176, "activity_10": 6.883091, "activity_20": 5.957114, "activity_30": 5.397643}, "trend_signal": 1, "fair_value": 3.318578, "relative_strength": 75.053031, "rate_of_change": 3.1154240476071977, "market_dynamics": 1.455459, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.23, "high": 8.6, "low": 6.95, "close": 7.76, "volume": 2429158}, "trend_line": 4.8593, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.119091, "activity_20": 6.196881, "activity_30": 5.595065}, "trend_signal": 1, "fair_value": 3.347553, "relative_strength": 82.561273, "rate_of_change": 3.3900876325301894, "market_dynamics": 1.462693, "expectation": {"probability": 54.1244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.71, "high": 7.7899, "low": 6.3, "close": 6.41, "volume": 1598120}, "trend_line": 4.959967, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.060727, "activity_20": 6.289124, "activity_30": 5.69511}, "trend_signal": 1, "fair_value": 3.367809, "relative_strength": 50.612638, "rate_of_change": 2.07163583232152, "market_dynamics": 1.16071, "expectation": {"probability": 59.853, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.25, "high": 7.5399, "low": 6.1, "close": 7.17, "volume": 1220513}, "trend_line": 5.089633, "activity_lines": {"activity_5": 7.108, "activity_10": 7.116727, "activity_20": 6.441081, "activity_30": 5.837692}, "trend_signal": 1, "fair_value": 3.39454, "relative_strength": 67.224501, "rate_of_change": 2.614251264171723, "market_dynamics": 0.892245, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.17, "high": 7.7, "low": 6.965, "close": 7.07, "volume": 1166107}, "trend_line": 5.219967, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.112, "activity_20": 6.569514, "activity_30": 5.965458}, "trend_signal": 1, "fair_value": 3.42204, "relative_strength": 65.250885, "rate_of_change": 2.560774028304192, "market_dynamics": 0.597834, "expectation": {"probability": 59.6525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.09, "high": 7.5, "low": 6.6, "close": 6.86, "volume": 988379}, "trend_line": 5.334633, "activity_lines": {"activity_5": 6.978, "activity_10": 7.066545, "activity_20": 6.664114, "activity_30": 6.071267}, "trend_signal": 1, "fair_value": 3.447617, "relative_strength": 62.833587, "rate_of_change": 2.19668055372765, "market_dynamics": 0.086193, "expectation": {"probability": 58.6709, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.3507, "close": 6.92, "volume": 770084}, "trend_line": 5.4453, "activity_lines": {"activity_5": 6.933333, "activity_10": 7.036727, "activity_20": 6.750143, "activity_30": 6.173548}, "trend_signal": 1, "fair_value": 3.474091, "relative_strength": 55.634448, "rate_of_change": 2.074500720105758, "market_dynamics": -0.104168, "expectation": {"probability": 49.6619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.65, "low": 6.7, "close": 7.29, "volume": 1206017}, "trend_line": 5.5613, "activity_lines": {"activity_5": 7.068, "activity_10": 7.075455, "activity_20": 6.856143, "activity_30": 6.292561}, "trend_signal": 1, "fair_value": 3.501142, "relative_strength": 54.496588, "rate_of_change": 2.130277487007154, "market_dynamics": -0.272887, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.3, "high": 8.24, "low": 7.28, "close": 8.03, "volume": 1833463}, "trend_line": 5.692633, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.242364, "activity_20": 7.016095, "activity_30": 6.451832}, "trend_signal": 1, "fair_value": 3.534347, "relative_strength": 57.693803, "rate_of_change": 2.3615521550716503, "market_dynamics": -0.287293, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.0, "high": 8.44, "low": 7.6501, "close": 8.09, "volume": 1200186}, "trend_line": 5.8253, "activity_lines": {"activity_5": 7.676, "activity_10": 7.403455, "activity_20": 7.162429, "activity_30": 6.606501}, "trend_signal": 1, "fair_value": 3.566591, "relative_strength": 52.814146, "rate_of_change": 2.3305033013721514, "market_dynamics": -0.238125, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.18, "high": 8.8, "low": 7.15, "close": 8.54, "volume": 2815909}, "trend_line": 5.9663, "activity_lines": {"activity_5": 8.043333, "activity_10": 7.630364, "activity_20": 7.331619, "activity_30": 6.781643}, "trend_signal": 1, "fair_value": 3.60236, "relative_strength": 56.096161, "rate_of_change": 2.4204761986507135, "market_dynamics": 0.048367, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.01, "high": 9.071, "low": 7.1701, "close": 8.51, "volume": 3736034}, "trend_line": 6.123967, "activity_lines": {"activity_5": 8.288667, "activity_10": 7.829636, "activity_20": 7.481333, "activity_30": 6.945753}, "trend_signal": 1, "fair_value": 3.632104, "relative_strength": 45.408563, "rate_of_change": 2.642626083167122, "market_dynamics": 0.300757, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.75, "high": 10.8099, "low": 9.25, "close": 10.36, "volume": 8506944}, "trend_line": 6.3443, "activity_lines": {"activity_5": 9.044667, "activity_10": 8.351636, "activity_20": 7.790857, "activity_30": 7.219045}, "trend_signal": 1, "fair_value": 3.675501, "relative_strength": 73.840267, "rate_of_change": 3.5978802629080007, "market_dynamics": 0.646059, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.65, "high": 11.62, "low": 9.75, "close": 10.04, "volume": 4780002}, "trend_line": 6.537967, "activity_lines": {"activity_5": 9.489333, "activity_10": 8.743636, "activity_20": 8.044857, "activity_30": 7.457477}, "trend_signal": 1, "fair_value": 3.715053, "relative_strength": 63.430928, "rate_of_change": 3.0526141575902854, "market_dynamics": 0.993922, "expectation": {"probability": 59.8189, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 10.9692, "low": 9.66, "close": 10.83, "volume": 3533488}, "trend_line": 6.760133, "activity_lines": {"activity_5": 10.063333, "activity_10": 9.227091, "activity_20": 8.349286, "activity_30": 7.734383}, "trend_signal": 1, "fair_value": 3.754988, "relative_strength": 67.976621, "rate_of_change": 3.3980899567097786, "market_dynamics": 1.172706, "expectation": {"probability": 55.5262, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/604862f7-3d9a-467e-8afd-9810e40ea196/", "share_image": "https://sharemaestro.com/terminal/604862f7-3d9a-467e-8afd-9810e40ea196/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}