{"ticker": {"uuid": "60495d2c-2ab6-4d6c-817a-3324b892ff2a", "symbol": "4334", "name": "Al Maather Reit Fund", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4334 rose 0.79%, moving from 8.90 to 8.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.74 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 39.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.97"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.74"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.97, "high": 8.97, "low": 8.97, "close": 8.97, "volume": 0}, "trend_line": 8.781774, "activity_lines": {"activity_5": 8.958, "activity_10": 8.929273, "activity_20": 8.905832, "activity_30": 8.847079}, "trend_signal": 1, "fair_value": 8.164972, "relative_strength": 2.736289, "rate_of_change": 0.09736434645750017, "market_dynamics": 0.020434, "expectation": {"probability": 39.8936, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.282958, "high": 7.323195, "low": 7.178341, "close": 7.27491, "volume": 58626}, "trend_line": 6.853887, "activity_lines": {"activity_5": 7.280812, "activity_10": 7.196777, "activity_20": 7.044156, "activity_30": 6.954081}, "trend_signal": 1, "fair_value": 6.298652, "relative_strength": 5.321617, "rate_of_change": 0.17004635315975006, "market_dynamics": 1.442621, "expectation": {"probability": 40.9648, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.258816, "high": 7.258817, "low": 7.162246, "close": 7.226625, "volume": 20574}, "trend_line": 6.86991, "activity_lines": {"activity_5": 7.26418, "activity_10": 7.218432, "activity_20": 7.07039, "activity_30": 6.978128}, "trend_signal": 1, "fair_value": 6.313013, "relative_strength": 5.745779, "rate_of_change": 0.23377975154827726, "market_dynamics": 1.307803, "expectation": {"probability": 40.0077, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.226625, "high": 7.266863, "low": 7.226625, "close": 7.266863, "volume": 14725}, "trend_line": 6.887274, "activity_lines": {"activity_5": 7.259888, "activity_10": 7.240526, "activity_20": 7.098543, "activity_30": 7.003738}, "trend_signal": 1, "fair_value": 6.327768, "relative_strength": 7.538409, "rate_of_change": 0.2527544028961036, "market_dynamics": 1.224265, "expectation": {"probability": 41.0641, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.17834, "high": 7.291005, "low": 7.170292, "close": 7.266863, "volume": 60386}, "trend_line": 6.904888, "activity_lines": {"activity_5": 7.258279, "activity_10": 7.254572, "activity_20": 7.124703, "activity_30": 7.028228}, "trend_signal": 1, "fair_value": 6.342703, "relative_strength": 3.605539, "rate_of_change": 0.25574704883238303, "market_dynamics": 1.170074, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.266862, "high": 7.339291, "low": 7.266862, "close": 7.339291, "volume": 41177}, "trend_line": 6.924916, "activity_lines": {"activity_5": 7.286177, "activity_10": 7.275496, "activity_20": 7.155769, "activity_30": 7.056254}, "trend_signal": 1, "fair_value": 6.357425, "relative_strength": 3.31874, "rate_of_change": 0.2900553926435872, "market_dynamics": 1.108432, "expectation": {"probability": 41.1592, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.323196, "high": 7.363432, "low": 7.234672, "close": 7.24272, "volume": 252123}, "trend_line": 6.941475, "activity_lines": {"activity_5": 7.275447, "activity_10": 7.27374, "activity_20": 7.175149, "activity_30": 7.076757}, "trend_signal": 1, "fair_value": 6.371347, "relative_strength": 2.297144, "rate_of_change": 0.23912203411564836, "market_dynamics": 1.056643, "expectation": {"probability": 40.5054, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.347338, "high": 7.355387, "low": 7.226625, "close": 7.24272, "volume": 213314}, "trend_line": 6.962763, "activity_lines": {"activity_5": 7.266863, "activity_10": 7.268326, "activity_20": 7.192464, "activity_30": 7.096192}, "trend_signal": 1, "fair_value": 6.384771, "relative_strength": 0.887799, "rate_of_change": 0.3066783356563295, "market_dynamics": 0.899455, "expectation": {"probability": 38.3804, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.291005, "high": 7.315149, "low": 7.105914, "close": 7.113962, "volume": 658153}, "trend_line": 6.981334, "activity_lines": {"activity_5": 7.214286, "activity_10": 7.238916, "activity_20": 7.195301, "activity_30": 7.105947}, "trend_signal": 1, "fair_value": 6.397506, "relative_strength": -1.933411, "rate_of_change": 0.2667188298668296, "market_dynamics": 0.567531, "expectation": {"probability": 39.7574, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.138104, "high": 7.178341, "low": 7.049582, "close": 7.105913, "volume": 351694}, "trend_line": 6.999375, "activity_lines": {"activity_5": 7.16922, "activity_10": 7.211555, "activity_20": 7.195956, "activity_30": 7.113984}, "trend_signal": 1, "fair_value": 6.409918, "relative_strength": -2.485982, "rate_of_change": 0.2584176605788995, "market_dynamics": 0.167628, "expectation": {"probability": 39.4781, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.105914, "high": 7.122009, "low": 7.017392, "close": 7.097866, "volume": 198703}, "trend_line": 7.017148, "activity_lines": {"activity_5": 7.132202, "activity_10": 7.18712, "activity_20": 7.193906, "activity_30": 7.120339}, "trend_signal": 1, "fair_value": 6.421509, "relative_strength": -3.499137, "rate_of_change": 0.2539226716671137, "market_dynamics": -0.197074, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.097866, "high": 7.138103, "low": 7.049581, "close": 7.113962, "volume": 168147}, "trend_line": 7.034669, "activity_lines": {"activity_5": 7.116644, "activity_10": 7.168245, "activity_20": 7.191638, "activity_30": 7.126585}, "trend_signal": 1, "fair_value": 6.433295, "relative_strength": 0.490167, "rate_of_change": 0.24968833491897766, "market_dynamics": -0.528885, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.113961, "high": 7.234673, "low": 7.041533, "close": 7.210531, "volume": 254822}, "trend_line": 7.047528, "activity_lines": {"activity_5": 7.141859, "activity_10": 7.169855, "activity_20": 7.196965, "activity_30": 7.137931}, "trend_signal": 1, "fair_value": 6.446061, "relative_strength": 1.177292, "rate_of_change": 0.1827946702254183, "market_dynamics": -0.603609, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.210531, "high": 7.250769, "low": 7.146151, "close": 7.170293, "volume": 222465}, "trend_line": 7.058258, "activity_lines": {"activity_5": 7.155808, "activity_10": 7.164441, "activity_20": 7.196735, "activity_30": 7.145851}, "trend_signal": 1, "fair_value": 6.458569, "relative_strength": 0.115721, "rate_of_change": 0.15225196693082416, "market_dynamics": -0.651156, "expectation": {"probability": 43.082, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.282959, "high": 7.41341, "low": 7.282959, "close": 7.363433, "volume": 1174629}, "trend_line": 7.075426, "activity_lines": {"activity_5": 7.230381, "activity_10": 7.195899, "activity_20": 7.213252, "activity_30": 7.16554}, "trend_signal": 1, "fair_value": 6.472315, "relative_strength": 2.935572, "rate_of_change": 0.24323282033612048, "market_dynamics": -0.366796, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.355102, "high": 7.380092, "low": 7.213498, "close": 7.371763, "volume": 412660}, "trend_line": 7.093923, "activity_lines": {"activity_5": 7.290563, "activity_10": 7.227116, "activity_20": 7.228454, "activity_30": 7.184658}, "trend_signal": 1, "fair_value": 6.486114, "relative_strength": 2.032717, "rate_of_change": 0.2614259551297687, "market_dynamics": -0.122152, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.371762, "high": 7.480048, "low": 7.338443, "close": 7.463389, "volume": 332451}, "trend_line": 7.115736, "activity_lines": {"activity_5": 7.363028, "activity_10": 7.274402, "activity_20": 7.250886, "activity_30": 7.208495}, "trend_signal": 1, "fair_value": 6.500501, "relative_strength": 5.526846, "rate_of_change": 0.3074885363148128, "market_dynamics": 0.126509, "expectation": {"probability": 42.1288, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.463389, "high": 7.488377, "low": 7.388421, "close": 7.40508, "volume": 286265}, "trend_line": 7.136656, "activity_lines": {"activity_5": 7.39276, "activity_10": 7.307074, "activity_20": 7.265757, "activity_30": 7.227162}, "trend_signal": 1, "fair_value": 6.514514, "relative_strength": 5.021313, "rate_of_change": 0.29399629216148926, "market_dynamics": 0.34736, "expectation": {"probability": 41.5081, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.405082, "high": 7.471719, "low": 7.380091, "close": 7.413411, "volume": 189859}, "trend_line": 7.156541, "activity_lines": {"activity_5": 7.4123, "activity_10": 7.338309, "activity_20": 7.280494, "activity_30": 7.245017}, "trend_signal": 1, "fair_value": 6.528581, "relative_strength": 6.842276, "rate_of_change": 0.27863189706775116, "market_dynamics": 0.298991, "expectation": {"probability": 42.1959, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.43007, "high": 7.488378, "low": 7.413411, "close": 7.480048, "volume": 163784}, "trend_line": 7.182587, "activity_lines": {"activity_5": 7.437844, "activity_10": 7.376215, "activity_20": 7.301072, "activity_30": 7.265889}, "trend_signal": 1, "fair_value": 6.543074, "relative_strength": 6.559718, "rate_of_change": 0.3639467726098406, "market_dynamics": 0.356455, "expectation": {"probability": 42.6993, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.480048, "high": 7.505037, "low": 7.42174, "close": 7.488377, "volume": 389985}, "trend_line": 7.20786, "activity_lines": {"activity_5": 7.458391, "activity_10": 7.408833, "activity_20": 7.321811, "activity_30": 7.285617}, "trend_signal": 1, "fair_value": 6.557621, "relative_strength": 9.30543, "rate_of_change": 0.3518648642891527, "market_dynamics": 0.43779, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.488378, "high": 7.505037, "low": 7.413409, "close": 7.471718, "volume": 509567}, "trend_line": 7.231002, "activity_lines": {"activity_5": 7.46561, "activity_10": 7.431322, "activity_20": 7.339793, "activity_30": 7.30264}, "trend_signal": 1, "fair_value": 6.572062, "relative_strength": 10.527521, "rate_of_change": 0.3210661694317037, "market_dynamics": 0.579579, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.471719, "high": 7.913191, "low": 7.405081, "close": 7.588335, "volume": 699193}, "trend_line": 7.255667, "activity_lines": {"activity_5": 7.511146, "activity_10": 7.46851, "activity_20": 7.367945, "activity_30": 7.325694}, "trend_signal": 1, "fair_value": 6.587249, "relative_strength": 11.189177, "rate_of_change": 0.34110072158740534, "market_dynamics": 0.872419, "expectation": {"probability": 43.6358, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.588333, "high": 7.663301, "low": 7.463389, "close": 7.546686, "volume": 197168}, "trend_line": 7.279748, "activity_lines": {"activity_5": 7.530582, "activity_10": 7.491255, "activity_20": 7.390408, "activity_30": 7.344469}, "trend_signal": 1, "fair_value": 6.60217, "relative_strength": 12.693874, "rate_of_change": 0.33189229880588234, "market_dynamics": 0.950036, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.463388, "high": 7.721609, "low": 7.446729, "close": 7.638312, "volume": 426545}, "trend_line": 7.303664, "activity_lines": {"activity_5": 7.571675, "activity_10": 7.523817, "activity_20": 7.420265, "activity_30": 7.367602}, "trend_signal": 1, "fair_value": 6.617678, "relative_strength": 8.975675, "rate_of_change": 0.328527855634573, "market_dynamics": 1.023434, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.604993, "high": 7.888202, "low": 7.604993, "close": 7.863213, "volume": 575772}, "trend_line": 7.330517, "activity_lines": {"activity_5": 7.677184, "activity_10": 7.592272, "activity_20": 7.469772, "activity_30": 7.403702}, "trend_signal": 1, "fair_value": 6.634628, "relative_strength": 11.862989, "rate_of_change": 0.3676647775691764, "market_dynamics": 1.16767, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.879872, "high": 7.929851, "low": 7.746598, "close": 7.754928, "volume": 735817}, "trend_line": 7.354297, "activity_lines": {"activity_5": 7.721609, "activity_10": 7.632103, "activity_20": 7.506471, "activity_30": 7.431084}, "trend_signal": 1, "fair_value": 6.650884, "relative_strength": 7.606056, "rate_of_change": 0.32439731058531707, "market_dynamics": 1.156889, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.754927, "high": 7.91319, "low": 7.68829, "close": 7.68829, "volume": 320293}, "trend_line": 7.370222, "activity_lines": {"activity_5": 7.724941, "activity_10": 7.654517, "activity_20": 7.534384, "activity_30": 7.452632}, "trend_signal": 1, "fair_value": 6.666713, "relative_strength": 6.437998, "rate_of_change": 0.21654007174309373, "market_dynamics": 1.199329, "expectation": {"probability": 44.8479, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.704948, "high": 7.738269, "low": 7.580004, "close": 7.580004, "volume": 143470}, "trend_line": 7.379319, "activity_lines": {"activity_5": 7.685513, "activity_10": 7.652094, "activity_20": 7.549863, "activity_30": 7.466166}, "trend_signal": 1, "fair_value": 6.681847, "relative_strength": 3.817505, "rate_of_change": 0.12342911787459983, "market_dynamics": 0.897987, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.513367, "high": 7.69662, "low": 7.505037, "close": 7.679961, "volume": 162752}, "trend_line": 7.390406, "activity_lines": {"activity_5": 7.677184, "activity_10": 7.664816, "activity_20": 7.572643, "activity_30": 7.485562}, "trend_signal": 1, "fair_value": 6.697622, "relative_strength": 4.510447, "rate_of_change": 0.15024421630234236, "market_dynamics": 0.591781, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.67996, "high": 7.804906, "low": 7.629981, "close": 7.779916, "volume": 499461}, "trend_line": 7.408313, "activity_lines": {"activity_5": 7.699396, "activity_10": 7.692076, "activity_20": 7.602208, "activity_30": 7.510692}, "trend_signal": 1, "fair_value": 6.714038, "relative_strength": 2.854813, "rate_of_change": 0.24230062597373025, "market_dynamics": 0.4588, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.763256, "high": 8.021476, "low": 7.763256, "close": 7.988158, "volume": 567901}, "trend_line": 7.432088, "activity_lines": {"activity_5": 7.796576, "activity_10": 7.751898, "activity_20": 7.648358, "activity_30": 7.548101}, "trend_signal": 1, "fair_value": 6.731789, "relative_strength": 4.738196, "rate_of_change": 0.32092326552618045, "market_dynamics": 0.577054, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.988158, "high": 7.988158, "low": 7.696619, "close": 7.829894, "volume": 171410}, "trend_line": 7.452197, "activity_lines": {"activity_5": 7.825452, "activity_10": 7.773555, "activity_20": 7.675272, "activity_30": 7.573766}, "trend_signal": 1, "fair_value": 6.748525, "relative_strength": -0.043961, "rate_of_change": 0.2705699932508833, "market_dynamics": 0.749091, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.829894, "high": 7.829894, "low": 7.696619, "close": 7.738268, "volume": 179799}, "trend_line": 7.46791, "activity_lines": {"activity_5": 7.814346, "activity_10": 7.774161, "activity_20": 7.690511, "activity_30": 7.592222}, "trend_signal": 1, "fair_value": 6.764674, "relative_strength": -2.974253, "rate_of_change": 0.21085057198568244, "market_dynamics": 0.680028, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.746599, "high": 7.879873, "low": 7.721609, "close": 7.854884, "volume": 406931}, "trend_line": 7.487511, "activity_lines": {"activity_5": 7.83156, "activity_10": 7.792487, "activity_20": 7.714152, "activity_30": 7.617188}, "trend_signal": 1, "fair_value": 6.78157, "relative_strength": -1.274248, "rate_of_change": 0.2624696869673009, "market_dynamics": 0.56361, "expectation": {"probability": 48.3355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.763257, "high": 7.896531, "low": 7.604994, "close": 7.646642, "volume": 207231}, "trend_line": 7.497756, "activity_lines": {"activity_5": 7.7677, "activity_10": 7.769012, "activity_20": 7.715619, "activity_30": 7.627455}, "trend_signal": 1, "fair_value": 6.797132, "relative_strength": -2.6354, "rate_of_change": 0.1368278457287112, "market_dynamics": 0.016504, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.613323, "high": 7.69662, "low": 7.521696, "close": 7.638312, "volume": 122067}, "trend_line": 7.510942, "activity_lines": {"activity_5": 7.709947, "activity_10": 7.747961, "activity_20": 7.714985, "activity_30": 7.636523}, "trend_signal": 1, "fair_value": 6.805678, "relative_strength": -4.324267, "rate_of_change": 0.17586595242630118, "market_dynamics": -0.394587, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.638312, "high": 7.754927, "low": 7.563344, "close": 7.563344, "volume": 232756}, "trend_line": 7.52163, "activity_lines": {"activity_5": 7.650529, "activity_10": 7.715399, "activity_20": 7.706377, "activity_30": 7.639904}, "trend_signal": 1, "fair_value": 6.814512, "relative_strength": -3.310964, "rate_of_change": 0.1422990618220728, "market_dynamics": -0.649757, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.563345, "high": 7.646642, "low": 7.563345, "close": 7.588335, "volume": 286339}, "trend_line": 7.537442, "activity_lines": {"activity_5": 7.61721, "activity_10": 7.689653, "activity_20": 7.699396, "activity_30": 7.644207}, "trend_signal": 1, "fair_value": 6.823732, "relative_strength": -5.244942, "rate_of_change": 0.210220391058858, "market_dynamics": -0.999944, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.580004, "high": 7.596663, "low": 7.496707, "close": 7.530026, "volume": 620660}, "trend_line": 7.551579, "activity_lines": {"activity_5": 7.574451, "activity_10": 7.653154, "activity_20": 7.686029, "activity_30": 7.643729}, "trend_signal": 1, "fair_value": 6.83294, "relative_strength": -7.966639, "rate_of_change": 0.18755699878022072, "market_dynamics": -1.00229, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.530026, "high": 7.580004, "low": 7.505037, "close": 7.571674, "volume": 131307}, "trend_line": 7.567373, "activity_lines": {"activity_5": 7.567232, "activity_10": 7.626953, "activity_20": 7.67639, "activity_30": 7.645025}, "trend_signal": 0, "fair_value": 6.844268, "relative_strength": -8.428249, "rate_of_change": 0.2091483118960901, "market_dynamics": -1.047741, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.571675, "high": 7.646642, "low": 7.530026, "close": 7.638312, "volume": 230558}, "trend_line": 7.584851, "activity_lines": {"activity_5": 7.587223, "activity_10": 7.616655, "activity_20": 7.672702, "activity_30": 7.649602}, "trend_signal": 1, "fair_value": 6.855255, "relative_strength": -7.447326, "rate_of_change": 0.23096522399516528, "market_dynamics": -0.992631, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.646641, "high": 7.67163, "low": 7.604992, "close": 7.67163, "volume": 219754}, "trend_line": 7.600221, "activity_lines": {"activity_5": 7.61832, "activity_10": 7.618775, "activity_20": 7.671393, "activity_30": 7.655201}, "trend_signal": 1, "fair_value": 6.865281, "relative_strength": -6.528543, "rate_of_change": 0.20264076380670856, "market_dynamics": -0.887417, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.654971, "high": 7.779917, "low": 7.496707, "close": 7.538355, "volume": 841527}, "trend_line": 7.61249, "activity_lines": {"activity_5": 7.597774, "activity_10": 7.599541, "activity_20": 7.656994, "activity_30": 7.651209}, "trend_signal": 0, "fair_value": 6.873367, "relative_strength": -9.090742, "rate_of_change": 0.16142951632590502, "market_dynamics": -0.847579, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.596664, "high": 7.856098, "low": 7.596664, "close": 7.856097, "volume": 1277584}, "trend_line": 7.628912, "activity_lines": {"activity_5": 7.686473, "activity_10": 7.641713, "activity_20": 7.672896, "activity_30": 7.666926}, "trend_signal": 1, "fair_value": 6.882359, "relative_strength": -5.842814, "rate_of_change": 0.21572442131286207, "market_dynamics": -0.461364, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.838831, "high": 7.838831, "low": 7.7266, "close": 7.804299, "volume": 442249}, "trend_line": 7.64333, "activity_lines": {"activity_5": 7.736168, "activity_10": 7.674445, "activity_20": 7.682828, "activity_30": 7.678241}, "trend_signal": 1, "fair_value": 6.891065, "relative_strength": -4.364528, "rate_of_change": 0.18899156262387143, "market_dynamics": -0.303373, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.804299, "high": 7.838831, "low": 7.769767, "close": 7.804299, "volume": 252249}, "trend_line": 7.654694, "activity_lines": {"activity_5": 7.770355, "activity_10": 7.70431, "activity_20": 7.693041, "activity_30": 7.688626}, "trend_signal": 1, "fair_value": 6.901533, "relative_strength": -5.304676, "rate_of_change": 0.14867865184416185, "market_dynamics": -0.165386, "expectation": {"probability": 49.9631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.7784, "high": 7.830198, "low": 7.683435, "close": 7.769765, "volume": 390741}, "trend_line": 7.66685, "activity_lines": {"activity_5": 7.781964, "activity_10": 7.724879, "activity_20": 7.69973, "activity_30": 7.69605}, "trend_signal": 1, "fair_value": 6.912459, "relative_strength": -4.119475, "rate_of_change": 0.15880451916170726, "market_dynamics": 0.026621, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.787033, "high": 7.795665, "low": 7.717967, "close": 7.761133, "volume": 361209}, "trend_line": 7.678441, "activity_lines": {"activity_5": 7.784154, "activity_10": 7.740125, "activity_20": 7.705208, "activity_30": 7.702133}, "trend_signal": 1, "fair_value": 6.923329, "relative_strength": -2.263455, "rate_of_change": 0.15118334126792787, "market_dynamics": -0.057953, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.761133, "high": 7.761133, "low": 7.657536, "close": 7.683435, "volume": 140331}, "trend_line": 7.68522, "activity_lines": {"activity_5": 7.745593, "activity_10": 7.738103, "activity_20": 7.702424, "activity_30": 7.702455}, "trend_signal": 1, "fair_value": 6.933702, "relative_strength": -3.939932, "rate_of_change": 0.08828615079545273, "market_dynamics": -0.030773, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.683435, "high": 7.683435, "low": 7.605738, "close": 7.631638, "volume": 189296}, "trend_line": 7.689995, "activity_lines": {"activity_5": 7.701277, "activity_10": 7.723873, "activity_20": 7.694691, "activity_30": 7.698998}, "trend_signal": 1, "fair_value": 6.943787, "relative_strength": -3.982836, "rate_of_change": 0.06213224865390359, "market_dynamics": -0.104735, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.640271, "high": 7.709335, "low": 7.588471, "close": 7.674803, "volume": 304542}, "trend_line": 7.696765, "activity_lines": {"activity_5": 7.68286, "activity_10": 7.716402, "activity_20": 7.691775, "activity_30": 7.698018}, "trend_signal": 0, "fair_value": 6.953516, "relative_strength": -2.6677, "rate_of_change": 0.08803646816415858, "market_dynamics": -0.14053, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.674803, "high": 7.735234, "low": 7.605738, "close": 7.648903, "volume": 87158}, "trend_line": 7.698784, "activity_lines": {"activity_5": 7.664443, "activity_10": 7.703558, "activity_20": 7.687884, "activity_30": 7.69493}, "trend_signal": 0, "fair_value": 6.962944, "relative_strength": -1.364635, "rate_of_change": 0.026231799983496583, "market_dynamics": -0.22863, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.666169, "high": 7.735234, "low": 7.484875, "close": 7.553939, "volume": 313931}, "trend_line": 7.699026, "activity_lines": {"activity_5": 7.622428, "activity_10": 7.673861, "activity_20": 7.67581, "activity_30": 7.685586}, "trend_signal": 0, "fair_value": 6.971175, "relative_strength": 1.534749, "rate_of_change": 0.003143353547782033, "market_dynamics": -0.339508, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.553939, "high": 7.769766, "low": 7.510773, "close": 7.666169, "volume": 238139}, "trend_line": 7.699954, "activity_lines": {"activity_5": 7.631637, "activity_10": 7.664286, "activity_20": 7.675304, "activity_30": 7.683466}, "trend_signal": 0, "fair_value": 6.97904, "relative_strength": 2.484238, "rate_of_change": 0.012053472737980622, "market_dynamics": -0.330965, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.761133, "high": 7.761133, "low": 7.605739, "close": 7.657537, "volume": 386762}, "trend_line": 7.693098, "activity_lines": {"activity_5": 7.639119, "activity_10": 7.656595, "activity_20": 7.674873, "activity_30": 7.680729}, "trend_signal": 0, "fair_value": 6.986127, "relative_strength": 2.897005, "rate_of_change": -0.08903949296320436, "market_dynamics": -0.44097, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.657536, "high": 7.726601, "low": 7.519407, "close": 7.657537, "volume": 253763}, "trend_line": 7.689852, "activity_lines": {"activity_5": 7.644875, "activity_10": 7.651572, "activity_20": 7.674391, "activity_30": 7.678435}, "trend_signal": 0, "fair_value": 6.99249, "relative_strength": 0.827654, "rate_of_change": -0.04219366502285373, "market_dynamics": -0.51919, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.657537, "high": 7.657537, "low": 7.312213, "close": 7.338112, "volume": 493256}, "trend_line": 7.678179, "activity_lines": {"activity_5": 7.545306, "activity_10": 7.59114, "activity_20": 7.643396, "activity_30": 7.655742}, "trend_signal": 0, "fair_value": 6.996625, "relative_strength": -2.767376, "rate_of_change": -0.15179745982107387, "market_dynamics": -0.630387, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.338112, "high": 7.64027, "low": 7.338112, "close": 7.588471, "volume": 232048}, "trend_line": 7.678462, "activity_lines": {"activity_5": 7.54991, "activity_10": 7.584077, "activity_20": 7.637317, "activity_30": 7.649954}, "trend_signal": 0, "fair_value": 7.002772, "relative_strength": -0.624269, "rate_of_change": 0.003685769763893094, "market_dynamics": -0.827509, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.648903, "high": 7.683436, "low": 7.597105, "close": 7.623004, "volume": 285390}, "trend_line": 7.676563, "activity_lines": {"activity_5": 7.563723, "activity_10": 7.586431, "activity_20": 7.634526, "activity_30": 7.646377}, "trend_signal": 0, "fair_value": 7.00923, "relative_strength": -3.417451, "rate_of_change": -0.02473151524354582, "market_dynamics": -0.927978, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.683435, "high": 7.683435, "low": 7.588472, "close": 7.605738, "volume": 144601}, "trend_line": 7.670757, "activity_lines": {"activity_5": 7.574659, "activity_10": 7.586745, "activity_20": 7.629648, "activity_30": 7.641807}, "trend_signal": 0, "fair_value": 7.015668, "relative_strength": -2.409146, "rate_of_change": -0.07563280598361215, "market_dynamics": -1.028489, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.623004, "high": 7.666169, "low": 7.579838, "close": 7.648903, "volume": 87673}, "trend_line": 7.659449, "activity_lines": {"activity_5": 7.603436, "activity_10": 7.595378, "activity_20": 7.628719, "activity_30": 7.640397}, "trend_signal": 0, "fair_value": 7.022202, "relative_strength": -2.10344, "rate_of_change": -0.1474170019986248, "market_dynamics": -0.964641, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.648903, "high": 7.752499, "low": 7.605738, "close": 7.674803, "volume": 284421}, "trend_line": 7.654279, "activity_lines": {"activity_5": 7.641421, "activity_10": 7.609191, "activity_20": 7.630206, "activity_30": 7.641388}, "trend_signal": 0, "fair_value": 7.029807, "relative_strength": 1.239808, "rate_of_change": -0.06749832788233935, "market_dynamics": -0.731159, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.648903, "high": 7.981178, "low": 7.648903, "close": 7.873688, "volume": 1057084}, "trend_line": 7.658793, "activity_lines": {"activity_5": 7.723256, "activity_10": 7.658694, "activity_20": 7.65062, "activity_30": 7.655543}, "trend_signal": 0, "fair_value": 7.039048, "relative_strength": 1.595771, "rate_of_change": 0.05897354930490973, "market_dynamics": -0.185164, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.873687, "high": 7.882645, "low": 7.703495, "close": 7.864729, "volume": 523467}, "trend_line": 7.659121, "activity_lines": {"activity_5": 7.78309, "activity_10": 7.700755, "activity_20": 7.668583, "activity_30": 7.668829}, "trend_signal": 1, "fair_value": 7.046513, "relative_strength": -0.885409, "rate_of_change": 0.00428265916051866, "market_dynamics": 0.397497, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.90056, "high": 7.954306, "low": 7.837857, "close": 7.855773, "volume": 329712}, "trend_line": 7.666092, "activity_lines": {"activity_5": 7.823824, "activity_10": 7.737577, "activity_20": 7.685652, "activity_30": 7.681517}, "trend_signal": 1, "fair_value": 7.05478, "relative_strength": -0.657257, "rate_of_change": 0.09101566615803643, "market_dynamics": 0.832897, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.927434, "high": 7.999094, "low": 7.873688, "close": 7.93639, "volume": 329221}, "trend_line": 7.676028, "activity_lines": {"activity_5": 7.874761, "activity_10": 7.785452, "activity_20": 7.710154, "activity_30": 7.698955}, "trend_signal": 1, "fair_value": 7.063835, "relative_strength": 0.710276, "rate_of_change": 0.1296097150934234, "market_dynamics": 1.15535, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.972221, "high": 7.990136, "low": 7.891604, "close": 7.927434, "volume": 390793}, "trend_line": 7.688164, "activity_lines": {"activity_5": 7.903546, "activity_10": 7.826629, "activity_20": 7.733174, "activity_30": 7.715175}, "trend_signal": 1, "fair_value": 7.073466, "relative_strength": 2.694644, "rate_of_change": 0.1581026020228276, "market_dynamics": 1.109053, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.891604, "high": 8.366353, "low": 7.882646, "close": 8.330523, "volume": 941127}, "trend_line": 7.712904, "activity_lines": {"activity_5": 8.049853, "activity_10": 7.93038, "activity_20": 7.793833, "activity_30": 7.756617}, "trend_signal": 1, "fair_value": 7.085635, "relative_strength": 5.715746, "rate_of_change": 0.3217933436383451, "market_dynamics": 1.206344, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.330523, "high": 8.375312, "low": 8.106585, "close": 8.205116, "volume": 265896}, "trend_line": 7.735407, "activity_lines": {"activity_5": 8.123902, "activity_10": 7.997837, "activity_20": 7.839837, "activity_30": 7.788373}, "trend_signal": 1, "fair_value": 7.096774, "relative_strength": 1.654212, "rate_of_change": 0.2917578126215545, "market_dynamics": 1.255335, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.205117, "high": 8.214075, "low": 7.981178, "close": 8.205116, "volume": 428334}, "trend_line": 7.756522, "activity_lines": {"activity_5": 8.175258, "activity_10": 8.054711, "activity_20": 7.883356, "activity_30": 7.818677}, "trend_signal": 1, "fair_value": 7.107733, "relative_strength": 5.168895, "rate_of_change": 0.2729655983195195, "market_dynamics": 1.271159, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.205116, "high": 8.258862, "low": 8.034924, "close": 8.106585, "volume": 261196}, "trend_line": 7.772131, "activity_lines": {"activity_5": 8.170481, "activity_10": 8.082773, "activity_20": 7.914761, "activity_30": 7.841262}, "trend_signal": 1, "fair_value": 7.117563, "relative_strength": 3.590321, "rate_of_change": 0.20123710085524854, "market_dynamics": 1.238201, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.115542, "high": 8.26782, "low": 8.04388, "close": 8.04388, "volume": 216920}, "trend_line": 7.784539, "activity_lines": {"activity_5": 8.133456, "activity_10": 8.091112, "activity_20": 7.938138, "activity_30": 7.858794}, "trend_signal": 1, "fair_value": 7.127668, "relative_strength": 3.599614, "rate_of_change": 0.15964733481717885, "market_dynamics": 0.993349, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.061796, "high": 8.214076, "low": 7.999093, "close": 8.16033, "volume": 175371}, "trend_line": 7.805272, "activity_lines": {"activity_5": 8.127485, "activity_10": 8.113913, "activity_20": 7.970724, "activity_30": 7.883038}, "trend_signal": 1, "fair_value": 7.138475, "relative_strength": 5.348179, "rate_of_change": 0.26633561730502964, "market_dynamics": 0.905608, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.240947, "high": 8.482801, "low": 8.240947, "close": 8.438013, "volume": 525359}, "trend_line": 7.824669, "activity_lines": {"activity_5": 8.225421, "activity_10": 8.18199, "activity_20": 8.026869, "activity_30": 7.92386}, "trend_signal": 1, "fair_value": 7.151379, "relative_strength": 7.733119, "rate_of_change": 0.24851151888108017, "market_dynamics": 0.97385, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.438014, "high": 8.446972, "low": 8.294693, "close": 8.411141, "volume": 396111}, "trend_line": 7.844897, "activity_lines": {"activity_5": 8.298873, "activity_10": 8.234758, "activity_20": 8.07678, "activity_30": 7.961697}, "trend_signal": 1, "fair_value": 7.164291, "relative_strength": 6.527094, "rate_of_change": 0.25851572763013325, "market_dynamics": 1.076858, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.411141, "high": 8.482802, "low": 8.41114, "close": 8.420097, "volume": 279662}, "trend_line": 7.865424, "activity_lines": {"activity_5": 8.361575, "activity_10": 8.279057, "activity_20": 8.123954, "activity_30": 7.998807}, "trend_signal": 1, "fair_value": 7.176763, "relative_strength": 9.678885, "rate_of_change": 0.2616605418783753, "market_dynamics": 1.26582, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.420097, "high": 8.482801, "low": 8.339481, "close": 8.420097, "volume": 291606}, "trend_line": 7.887101, "activity_lines": {"activity_5": 8.403377, "activity_10": 8.314562, "activity_20": 8.167497, "activity_30": 8.034592}, "trend_signal": 1, "fair_value": 7.188241, "relative_strength": 9.267718, "rate_of_change": 0.27559861998539925, "market_dynamics": 1.371436, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.420097, "high": 8.509674, "low": 8.37531, "close": 8.455928, "volume": 215622}, "trend_line": 7.910261, "activity_lines": {"activity_5": 8.432041, "activity_10": 8.347623, "activity_20": 8.209301, "activity_30": 8.071291}, "trend_signal": 1, "fair_value": 7.200852, "relative_strength": 11.522843, "rate_of_change": 0.2936440144483993, "market_dynamics": 1.2973, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.500716, "high": 8.545504, "low": 8.438013, "close": 8.455928, "volume": 362174}, "trend_line": 7.936011, "activity_lines": {"activity_5": 8.440999, "activity_10": 8.378404, "activity_20": 8.246974, "activity_30": 8.106495}, "trend_signal": 1, "fair_value": 7.213057, "relative_strength": 8.760138, "rate_of_change": 0.32552655342218795, "market_dynamics": 1.259991, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.446971, "high": 8.509675, "low": 8.411141, "close": 8.455928, "volume": 101825}, "trend_line": 7.963487, "activity_lines": {"activity_5": 8.448762, "activity_10": 8.404626, "activity_20": 8.28068, "activity_30": 8.140038}, "trend_signal": 1, "fair_value": 7.225668, "relative_strength": 7.1891, "rate_of_change": 0.3462192781738843, "market_dynamics": 1.081543, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.482801, "high": 8.599249, "low": 8.420097, "close": 8.446971, "volume": 276885}, "trend_line": 7.989226, "activity_lines": {"activity_5": 8.450554, "activity_10": 8.424658, "activity_20": 8.309485, "activity_30": 8.171231}, "trend_signal": 1, "fair_value": 7.23872, "relative_strength": 8.854467, "rate_of_change": 0.3232126830872032, "market_dynamics": 0.904418, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.446972, "high": 8.509675, "low": 8.438013, "close": 8.464887, "volume": 98295}, "trend_line": 8.016426, "activity_lines": {"activity_5": 8.456526, "activity_10": 8.441759, "activity_20": 8.336196, "activity_30": 8.201919}, "trend_signal": 1, "fair_value": 7.252836, "relative_strength": 9.260559, "rate_of_change": 0.3404585125016964, "market_dynamics": 0.579789, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.509675, "high": 8.518632, "low": 8.446971, "close": 8.446971, "volume": 143504}, "trend_line": 8.046193, "activity_lines": {"activity_5": 8.45354, "activity_10": 8.447948, "activity_20": 8.357438, "activity_30": 8.229696}, "trend_signal": 1, "fair_value": 7.266972, "relative_strength": 6.806077, "rate_of_change": 0.3713250767861069, "market_dynamics": 0.251815, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.446971, "high": 8.500717, "low": 8.446971, "close": 8.446971, "volume": 84600}, "trend_line": 8.07222, "activity_lines": {"activity_5": 8.451151, "activity_10": 8.448925, "activity_20": 8.37595, "activity_30": 8.255552}, "trend_signal": 1, "fair_value": 7.280521, "relative_strength": 6.716512, "rate_of_change": 0.32346974525715616, "market_dynamics": 0.026747, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.446971, "high": 8.491758, "low": 8.420097, "close": 8.491758, "volume": 152991}, "trend_line": 8.100027, "activity_lines": {"activity_5": 8.464289, "activity_10": 8.457883, "activity_20": 8.395955, "activity_30": 8.282619}, "trend_signal": 1, "fair_value": 7.294266, "relative_strength": 5.723414, "rate_of_change": 0.34447772731666165, "market_dynamics": -0.03839, "expectation": {"probability": 44.4261, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.509674, "high": 8.626122, "low": 8.455928, "close": 8.491758, "volume": 94357}, "trend_line": 8.127835, "activity_lines": {"activity_5": 8.475038, "activity_10": 8.465374, "activity_20": 8.412932, "activity_30": 8.307892}, "trend_signal": 1, "fair_value": 7.308192, "relative_strength": 4.764822, "rate_of_change": 0.3433074976169647, "market_dynamics": 0.044232, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.491758, "high": 8.545505, "low": 8.33948, "close": 8.411141, "volume": 264940}, "trend_line": 8.163602, "activity_lines": {"activity_5": 8.455928, "activity_10": 8.456906, "activity_20": 8.419586, "activity_30": 8.32617}, "trend_signal": 1, "fair_value": 7.321421, "relative_strength": 3.141531, "rate_of_change": 0.4400556851855369, "market_dynamics": 0.015088, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.411141, "high": 8.455928, "low": 8.321565, "close": 8.384268, "volume": 168032}, "trend_line": 8.190129, "activity_lines": {"activity_5": 8.431444, "activity_10": 8.443714, "activity_20": 8.421378, "activity_30": 8.340407}, "trend_signal": 1, "fair_value": 7.333302, "relative_strength": 2.523577, "rate_of_change": 0.3249423477528856, "market_dynamics": -0.172201, "expectation": {"probability": 45.0897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.420098, "high": 8.420098, "low": 8.214074, "close": 8.223032, "volume": 245654}, "trend_line": 8.21013, "activity_lines": {"activity_5": 8.357395, "activity_10": 8.402509, "activity_20": 8.407558, "activity_30": 8.342529}, "trend_signal": 1, "fair_value": 7.344285, "relative_strength": 0.860456, "rate_of_change": 0.24420860770323427, "market_dynamics": -0.475152, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.240947, "high": 8.240947, "low": 8.160329, "close": 8.178245, "volume": 168652}, "trend_line": 8.229213, "activity_lines": {"activity_5": 8.283346, "activity_10": 8.357395, "activity_20": 8.389387, "activity_30": 8.340472}, "trend_signal": 1, "fair_value": 7.35498, "relative_strength": 0.173485, "rate_of_change": 0.23243237317801527, "market_dynamics": -0.819493, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.178245, "high": 8.464885, "low": 8.178244, "close": 8.420097, "volume": 188150}, "trend_line": 8.25492, "activity_lines": {"activity_5": 8.310816, "activity_10": 8.361304, "activity_20": 8.394377, "activity_30": 8.352787}, "trend_signal": 1, "fair_value": 7.366549, "relative_strength": 5.205633, "rate_of_change": 0.31238710190148916, "market_dynamics": -0.91189, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.429056, "high": 8.545835, "low": 8.267167, "close": 8.360056, "volume": 658586}, "trend_line": 8.277762, "activity_lines": {"activity_5": 8.323049, "activity_10": 8.354785, "activity_20": 8.392157, "activity_30": 8.35957}, "trend_signal": 1, "fair_value": 7.377506, "relative_strength": 6.778356, "rate_of_change": 0.2767077088572502, "market_dynamics": -0.758952, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.378636, "high": 8.731614, "low": 8.378636, "close": 8.564414, "volume": 200144}, "trend_line": 8.300786, "activity_lines": {"activity_5": 8.406807, "activity_10": 8.387327, "activity_20": 8.407893, "activity_30": 8.378064}, "trend_signal": 1, "fair_value": 7.39018, "relative_strength": 9.783417, "rate_of_change": 0.27814281203061003, "market_dynamics": -0.535394, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.620148, "high": 8.620148, "low": 8.499391, "close": 8.499391, "volume": 192819}, "trend_line": 8.321941, "activity_lines": {"activity_5": 8.456881, "activity_10": 8.405912, "activity_20": 8.415513, "activity_30": 8.390877}, "trend_signal": 1, "fair_value": 7.40307, "relative_strength": 8.277847, "rate_of_change": 0.2548553835745224, "market_dynamics": -0.29621, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.545836, "high": 8.824505, "low": 8.499391, "close": 8.824505, "volume": 382104}, "trend_line": 8.354232, "activity_lines": {"activity_5": 8.596903, "activity_10": 8.482655, "activity_20": 8.453803, "activity_30": 8.423301}, "trend_signal": 1, "fair_value": 7.417185, "relative_strength": 9.498002, "rate_of_change": 0.3880224577415168, "market_dynamics": 0.034658, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.76877, "high": 8.796638, "low": 8.731615, "close": 8.787349, "volume": 32844}, "trend_line": 8.382598, "activity_lines": {"activity_5": 8.681455, "activity_10": 8.546593, "activity_20": 8.486587, "activity_30": 8.451244}, "trend_signal": 1, "fair_value": 7.429502, "relative_strength": 9.941539, "rate_of_change": 0.33954048678562093, "market_dynamics": 0.207684, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.76877, "high": 8.787348, "low": 8.452947, "close": 8.694459, "volume": 435613}, "trend_line": 8.408165, "activity_lines": {"activity_5": 8.71056, "activity_10": 8.588268, "activity_20": 8.508775, "activity_30": 8.471364}, "trend_signal": 1, "fair_value": 7.442617, "relative_strength": 11.94263, "rate_of_change": 0.30500090783311523, "market_dynamics": 0.414723, "expectation": {"probability": 43.1029, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.740903, "high": 8.963838, "low": 8.722326, "close": 8.963838, "volume": 429007}, "trend_line": 8.429276, "activity_lines": {"activity_5": 8.807165, "activity_10": 8.673769, "activity_20": 8.555311, "activity_30": 8.507214}, "trend_signal": 1, "fair_value": 7.457219, "relative_strength": 14.380489, "rate_of_change": 0.25107737538451536, "market_dynamics": 0.761153, "expectation": {"probability": 41.5471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.982417, "high": 9.381842, "low": 8.963839, "close": 9.010283, "volume": 511339}, "trend_line": 8.456115, "activity_lines": {"activity_5": 8.892623, "activity_10": 8.757177, "activity_20": 8.603853, "activity_30": 8.544698}, "trend_signal": 1, "fair_value": 7.472166, "relative_strength": 12.446621, "rate_of_change": 0.3184021972942958, "market_dynamics": 0.884057, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.010283, "high": 9.288951, "low": 8.601569, "close": 8.713037, "volume": 361841}, "trend_line": 8.473045, "activity_lines": {"activity_5": 8.84494, "activity_10": 8.772227, "activity_20": 8.621445, "activity_30": 8.561274}, "trend_signal": 1, "fair_value": 7.4854, "relative_strength": 10.437415, "rate_of_change": 0.20021014378352628, "market_dynamics": 0.931908, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.713037, "high": 9.279663, "low": 8.517969, "close": 8.545835, "volume": 306437}, "trend_line": 8.487687, "activity_lines": {"activity_5": 8.748954, "activity_10": 8.747153, "activity_20": 8.621889, "activity_30": 8.56597}, "trend_signal": 1, "fair_value": 7.497082, "relative_strength": 9.628681, "rate_of_change": 0.17280682446509477, "market_dynamics": 0.769662, "expectation": {"probability": 43.1458, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.555125, "high": 8.648015, "low": 8.369346, "close": 8.610859, "volume": 442329}, "trend_line": 8.506586, "activity_lines": {"activity_5": 8.690743, "activity_10": 8.731615, "activity_20": 8.628056, "activity_30": 8.573916}, "trend_signal": 1, "fair_value": 7.509085, "relative_strength": 8.907301, "rate_of_change": 0.22266372452237115, "market_dynamics": 0.555667, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.610859, "high": 8.610859, "low": 8.397213, "close": 8.443658, "volume": 125424}, "trend_line": 8.516031, "activity_lines": {"activity_5": 8.582373, "activity_10": 8.681117, "activity_20": 8.617603, "activity_30": 8.569856}, "trend_signal": 1, "fair_value": 7.52016, "relative_strength": 9.237824, "rate_of_change": 0.11103161714934148, "market_dynamics": 0.102694, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.42508, "high": 8.620148, "low": 8.295035, "close": 8.592281, "volume": 248038}, "trend_line": 8.521173, "activity_lines": {"activity_5": 8.558221, "activity_10": 8.659837, "activity_20": 8.62132, "activity_30": 8.574776}, "trend_signal": 1, "fair_value": 7.53238, "relative_strength": 12.714205, "rate_of_change": 0.0603802405134424, "market_dynamics": -0.098996, "expectation": {"probability": 42.6576, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.592281, "high": 8.713037, "low": 8.462235, "close": 8.462235, "volume": 148275}, "trend_line": 8.522876, "activity_lines": {"activity_5": 8.518588, "activity_10": 8.613223, "activity_20": 8.61196, "activity_30": 8.570973}, "trend_signal": 0, "fair_value": 7.54391, "relative_strength": 10.521658, "rate_of_change": 0.019985511384417363, "market_dynamics": -0.366669, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.462235, "high": 8.555125, "low": 8.452946, "close": 8.536546, "volume": 44709}, "trend_line": 8.526758, "activity_lines": {"activity_5": 8.520446, "activity_10": 8.586707, "activity_20": 8.609818, "activity_30": 8.571855}, "trend_signal": 0, "fair_value": 7.555677, "relative_strength": 12.787145, "rate_of_change": 0.045548005156933566, "market_dynamics": -0.681386, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.434369, "high": 8.499391, "low": 8.387924, "close": 8.387924, "volume": 84984}, "trend_line": 8.525685, "activity_lines": {"activity_5": 8.473382, "activity_10": 8.537729, "activity_20": 8.593309, "activity_30": 8.562898}, "trend_signal": 0, "fair_value": 7.56649, "relative_strength": 12.840934, "rate_of_change": -0.0125839152465671, "market_dynamics": -0.873613, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.387924, "high": 8.61086, "low": 8.387924, "close": 8.592281, "volume": 110609}, "trend_line": 8.53023, "activity_lines": {"activity_5": 8.509299, "activity_10": 8.53148, "activity_20": 8.596372, "activity_30": 8.567195}, "trend_signal": 0, "fair_value": 7.578182, "relative_strength": 10.437356, "rate_of_change": 0.05330949947130634, "market_dynamics": -1.032041, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.59228, "high": 8.722326, "low": 8.369346, "close": 8.564414, "volume": 112823}, "trend_line": 8.533846, "activity_lines": {"activity_5": 8.52602, "activity_10": 8.52692, "activity_20": 8.595791, "activity_30": 8.5694}, "trend_signal": 0, "fair_value": 7.590367, "relative_strength": 7.963827, "rate_of_change": 0.04239041620215342, "market_dynamics": -1.053733, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.564414, "high": 8.926682, "low": 8.50868, "close": 8.592281, "volume": 337641}, "trend_line": 8.538392, "activity_lines": {"activity_5": 8.553887, "activity_10": 8.535534, "activity_20": 8.596238, "activity_30": 8.57317}, "trend_signal": 0, "fair_value": 7.6035, "relative_strength": 7.655791, "rate_of_change": 0.05327023712402936, "market_dynamics": -0.958609, "expectation": {"probability": 45.2209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.592281, "high": 8.685171, "low": 8.452947, "close": 8.517969, "volume": 217038}, "trend_line": 8.540758, "activity_lines": {"activity_5": 8.548313, "activity_10": 8.532831, "activity_20": 8.587636, "activity_30": 8.571853}, "trend_signal": 0, "fair_value": 7.616301, "relative_strength": 8.902745, "rate_of_change": 0.027710135585252028, "market_dynamics": -0.822922, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.499391, "high": 8.657303, "low": 8.471525, "close": 8.657303, "volume": 146342}, "trend_line": 8.547172, "activity_lines": {"activity_5": 8.590423, "activity_10": 8.555969, "activity_20": 8.591838, "activity_30": 8.579372}, "trend_signal": 1, "fair_value": 7.629658, "relative_strength": 10.827432, "rate_of_change": 0.0750987207458574, "market_dynamics": -0.77202, "expectation": {"probability": 42.7816, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.648014, "high": 8.870949, "low": 8.452947, "close": 8.592281, "volume": 221175}, "trend_line": 8.552016, "activity_lines": {"activity_5": 8.5929, "activity_10": 8.566441, "activity_20": 8.588432, "activity_30": 8.582282}, "trend_signal": 1, "fair_value": 7.642454, "relative_strength": 9.802949, "rate_of_change": 0.056673716171855355, "market_dynamics": -0.648947, "expectation": {"probability": 45.1523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.601571, "high": 8.805925, "low": 8.49939, "close": 8.750193, "volume": 126739}, "trend_line": 8.562123, "activity_lines": {"activity_5": 8.648014, "activity_10": 8.602921, "activity_20": 8.599933, "activity_30": 8.595068}, "trend_signal": 1, "fair_value": 7.656311, "relative_strength": 11.292033, "rate_of_change": 0.11818266008856441, "market_dynamics": -0.459102, "expectation": {"probability": 42.6224, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.750193, "high": 9.149618, "low": 8.527258, "close": 8.759481, "volume": 553894}, "trend_line": 8.571047, "activity_lines": {"activity_5": 8.69384, "activity_10": 8.638219, "activity_20": 8.611124, "activity_30": 8.6078}, "trend_signal": 1, "fair_value": 7.669795, "relative_strength": 11.962517, "rate_of_change": 0.10422648681875252, "market_dynamics": -0.028321, "expectation": {"probability": 42.9935, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.620147, "high": 8.880239, "low": 8.620147, "close": 8.723345, "volume": 1195009}, "trend_line": 8.578767, "activity_lines": {"activity_5": 8.716473, "activity_10": 8.661542, "activity_20": 8.619183, "activity_30": 8.617626}, "trend_signal": 1, "fair_value": 7.682182, "relative_strength": 10.694397, "rate_of_change": 0.09007067631292957, "market_dynamics": 0.35959, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.713716, "high": 8.800372, "low": 8.646316, "close": 8.761858, "volume": 361192}, "trend_line": 8.590457, "activity_lines": {"activity_5": 8.738252, "activity_10": 8.688471, "activity_20": 8.631215, "activity_30": 8.629438}, "trend_signal": 1, "fair_value": 7.694769, "relative_strength": 12.07272, "rate_of_change": 0.13626666862500794, "market_dynamics": 0.707195, "expectation": {"probability": 41.3473, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.684831, "high": 8.742601, "low": 8.665573, "close": 8.713716, "volume": 127280}, "trend_line": 8.601439, "activity_lines": {"activity_5": 8.737013, "activity_10": 8.699848, "activity_20": 8.63834, "activity_30": 8.63739}, "trend_signal": 1, "fair_value": 7.705845, "relative_strength": 11.781648, "rate_of_change": 0.12783953170359263, "market_dynamics": 0.743282, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.713716, "high": 8.75223, "low": 8.62706, "close": 8.655945, "volume": 116895}, "trend_line": 8.615869, "activity_lines": {"activity_5": 8.708422, "activity_10": 8.698514, "activity_20": 8.641155, "activity_30": 8.640907}, "trend_signal": 1, "fair_value": 7.715974, "relative_strength": 12.722025, "rate_of_change": 0.16776262669538006, "market_dynamics": 0.559969, "expectation": {"probability": 43.4835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.713716, "high": 8.761858, "low": 8.646317, "close": 8.675202, "volume": 148350}, "trend_line": 8.632435, "activity_lines": {"activity_5": 8.692533, "activity_10": 8.699017, "activity_20": 8.647491, "activity_30": 8.644735}, "trend_signal": 1, "fair_value": 7.727332, "relative_strength": 9.210403, "rate_of_change": 0.19227311835868435, "market_dynamics": 0.389469, "expectation": {"probability": 40.6356, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.675202, "high": 8.7426, "low": 8.655945, "close": 8.7426, "volume": 164846}, "trend_line": 8.643185, "activity_lines": {"activity_5": 8.704729, "activity_10": 8.710266, "activity_20": 8.660427, "activity_30": 8.651842}, "trend_signal": 1, "fair_value": 7.739026, "relative_strength": 4.625119, "rate_of_change": 0.12453033240333222, "market_dynamics": 0.318923, "expectation": {"probability": 40.5439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.665573, "high": 8.713716, "low": 8.636688, "close": 8.694459, "volume": 211129}, "trend_line": 8.654331, "activity_lines": {"activity_5": 8.699594, "activity_10": 8.708678, "activity_20": 8.66784, "activity_30": 8.65515}, "trend_signal": 1, "fair_value": 7.749643, "relative_strength": 2.164459, "rate_of_change": 0.12895709162768237, "market_dynamics": 0.268342, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.723344, "high": 8.723344, "low": 8.617431, "close": 8.655945, "volume": 432378}, "trend_line": 8.657382, "activity_lines": {"activity_5": 8.686114, "activity_10": 8.699412, "activity_20": 8.671187, "activity_30": 8.655255}, "trend_signal": 0, "fair_value": 7.760061, "relative_strength": 0.755896, "rate_of_change": 0.035254024834493254, "market_dynamics": 0.228007, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.655945, "high": 8.684831, "low": 8.62706, "close": 8.636688, "volume": 135658}, "trend_line": 8.661959, "activity_lines": {"activity_5": 8.670067, "activity_10": 8.685487, "activity_20": 8.67169, "activity_30": 8.653919}, "trend_signal": 0, "fair_value": 7.770259, "relative_strength": -0.603819, "rate_of_change": 0.05286817654574312, "market_dynamics": 0.080011, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.655944, "high": 8.665573, "low": 8.617431, "close": 8.617432, "volume": 200468}, "trend_line": 8.655057, "activity_lines": {"activity_5": 8.648884, "activity_10": 8.670125, "activity_20": 8.670147, "activity_30": 8.651047}, "trend_signal": 0, "fair_value": 7.780766, "relative_strength": -0.24385, "rate_of_change": -0.07968174404889455, "market_dynamics": -0.177781, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.617432, "high": 8.732972, "low": 8.617432, "close": 8.713716, "volume": 172750}, "trend_line": 8.652602, "activity_lines": {"activity_5": 8.663648, "activity_10": 8.674852, "activity_20": 8.677035, "activity_30": 8.654831}, "trend_signal": 1, "fair_value": 7.791987, "relative_strength": 0.3699, "rate_of_change": -0.028364920069266213, "market_dynamics": -0.303024, "expectation": {"probability": 41.4535, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.723345, "high": 8.752229, "low": 8.636688, "close": 8.7426, "volume": 236651}, "trend_line": 8.654207, "activity_lines": {"activity_5": 8.689965, "activity_10": 8.685005, "activity_20": 8.68583, "activity_30": 8.660637}, "trend_signal": 1, "fair_value": 7.803633, "relative_strength": 3.637775, "rate_of_change": 0.01854933348372703, "market_dynamics": -0.32855, "expectation": {"probability": 41.7268, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.655944, "high": 8.742601, "low": 8.655944, "close": 8.732972, "volume": 153644}, "trend_line": 8.646511, "activity_lines": {"activity_5": 8.709864, "activity_10": 8.693758, "activity_20": 8.692019, "activity_30": 8.665719}, "trend_signal": 1, "fair_value": 7.81637, "relative_strength": 4.497575, "rate_of_change": -0.08892784746192527, "market_dynamics": -0.384966, "expectation": {"probability": 45.1523, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.665574, "high": 8.732972, "low": 8.665573, "close": 8.684831, "volume": 79947}, "trend_line": 8.635663, "activity_lines": {"activity_5": 8.70858, "activity_10": 8.693408, "activity_20": 8.692953, "activity_30": 8.668191}, "trend_signal": 1, "fair_value": 7.828799, "relative_strength": 5.287741, "rate_of_change": -0.12546100964887547, "market_dynamics": -0.491651, "expectation": {"probability": 44.9985, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.684831, "high": 8.704088, "low": 8.607803, "close": 8.665573, "volume": 124314}, "trend_line": 8.634081, "activity_lines": {"activity_5": 8.697668, "activity_10": 8.689032, "activity_20": 8.69148, "activity_30": 8.670121}, "trend_signal": 1, "fair_value": 7.841152, "relative_strength": 8.462008, "rate_of_change": -0.018319380920713144, "market_dynamics": -0.637402, "expectation": {"probability": 44.915, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.675202, "high": 8.732972, "low": 8.607802, "close": 8.732972, "volume": 170179}, "trend_line": 8.640319, "activity_lines": {"activity_5": 8.706013, "activity_10": 8.697085, "activity_20": 8.696077, "activity_30": 8.676501}, "trend_signal": 1, "fair_value": 7.853937, "relative_strength": 9.138466, "rate_of_change": 0.0722485693613454, "market_dynamics": -0.700865, "expectation": {"probability": 42.1183, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.732972, "high": 8.742601, "low": 8.482634, "close": 8.646317, "volume": 191140}, "trend_line": 8.641501, "activity_lines": {"activity_5": 8.684188, "activity_10": 8.689557, "activity_20": 8.691397, "activity_30": 8.676888}, "trend_signal": 1, "fair_value": 7.866119, "relative_strength": 6.855023, "rate_of_change": 0.013680050470358982, "market_dynamics": -0.761561, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.646317, "high": 8.694458, "low": 8.569289, "close": 8.569289, "volume": 87525}, "trend_line": 8.645688, "activity_lines": {"activity_5": 8.643107, "activity_10": 8.6689, "activity_20": 8.679434, "activity_30": 8.672229}, "trend_signal": 0, "fair_value": 7.878717, "relative_strength": 8.293169, "rate_of_change": 0.04845223069464368, "market_dynamics": -0.847897, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.578918, "high": 8.598175, "low": 8.44412, "close": 8.50189, "volume": 306327}, "trend_line": 8.642675, "activity_lines": {"activity_5": 8.590472, "activity_10": 8.637563, "activity_20": 8.661161, "activity_30": 8.662952}, "trend_signal": 0, "fair_value": 7.891185, "relative_strength": 6.413659, "rate_of_change": -0.03484974243807163, "market_dynamics": -0.829723, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.50189, "high": 8.578918, "low": 8.20341, "close": 8.569289, "volume": 447429}, "trend_line": 8.646244, "activity_lines": {"activity_5": 8.572499, "activity_10": 8.620932, "activity_20": 8.650489, "activity_30": 8.658217}, "trend_signal": 0, "fair_value": 7.904035, "relative_strength": 6.71426, "rate_of_change": 0.04129508514434273, "market_dynamics": -0.98055, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.569289, "high": 8.617432, "low": 8.424863, "close": 8.473005, "volume": 104080}, "trend_line": 8.644126, "activity_lines": {"activity_5": 8.52885, "activity_10": 8.587671, "activity_20": 8.631553, "activity_30": 8.647041}, "trend_signal": 0, "fair_value": 7.916268, "relative_strength": 5.982758, "rate_of_change": -0.02449618585826861, "market_dynamics": -1.083494, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.521147, "high": 8.569289, "low": 8.193782, "close": 8.193782, "volume": 120647}, "trend_line": 8.637654, "activity_lines": {"activity_5": 8.409458, "activity_10": 8.508018, "activity_20": 8.587216, "activity_30": 8.617986}, "trend_signal": 0, "fair_value": 7.926559, "relative_strength": -0.940198, "rate_of_change": -0.07487165272695559, "market_dynamics": -1.081224, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.521147, "high": 8.761858, "low": 8.44412, "close": 8.75223, "volume": 547754}, "trend_line": 8.642986, "activity_lines": {"activity_5": 8.506384, "activity_10": 8.539879, "activity_20": 8.598771, "activity_30": 8.625378}, "trend_signal": 0, "fair_value": 7.938915, "relative_strength": 2.560351, "rate_of_change": 0.06172972429783599, "market_dynamics": -0.750871, "expectation": {"probability": 42.4579, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.761858, "high": 8.954426, "low": 8.742601, "close": 8.915913, "volume": 213836}, "trend_line": 8.654703, "activity_lines": {"activity_5": 8.645675, "activity_10": 8.601151, "activity_20": 8.62573, "activity_30": 8.642986}, "trend_signal": 0, "fair_value": 7.952168, "relative_strength": 1.92668, "rate_of_change": 0.13556657386693774, "market_dynamics": -0.365258, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.761858, "high": 8.944798, "low": 8.75223, "close": 8.887027, "volume": 114729}, "trend_line": 8.664527, "activity_lines": {"activity_5": 8.747736, "activity_10": 8.652969, "activity_20": 8.648701, "activity_30": 8.657975}, "trend_signal": 0, "fair_value": 7.965237, "relative_strength": 3.042809, "rate_of_change": 0.1135105387209712, "market_dynamics": 0.101039, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.887026, "high": 8.906284, "low": 8.800371, "close": 8.848513, "volume": 126318}, "trend_line": 8.675546, "activity_lines": {"activity_5": 8.815777, "activity_10": 8.693759, "activity_20": 8.666995, "activity_30": 8.669845}, "trend_signal": 0, "fair_value": 7.97826, "relative_strength": 1.710348, "rate_of_change": 0.12717370492354632, "market_dynamics": 0.560595, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.848513, "high": 8.915912, "low": 8.732972, "close": 8.781115, "volume": 138650}, "trend_line": 8.679673, "activity_lines": {"activity_5": 8.836318, "activity_10": 8.720193, "activity_20": 8.678366, "activity_30": 8.676656}, "trend_signal": 0, "fair_value": 7.990902, "relative_strength": 3.378705, "rate_of_change": 0.04757049296953366, "market_dynamics": 0.570291, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.790743, "high": 8.954426, "low": 8.713716, "close": 8.915913, "volume": 156458}, "trend_line": 8.69046, "activity_lines": {"activity_5": 8.862635, "activity_10": 8.768685, "activity_20": 8.702162, "activity_30": 8.691897}, "trend_signal": 1, "fair_value": 8.00461, "relative_strength": 6.936422, "rate_of_change": 0.1242788754829882, "market_dynamics": 0.602446, "expectation": {"probability": 40.9274, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.838885, "high": 8.964055, "low": 8.64, "close": 8.86, "volume": 372027}, "trend_line": 8.694121, "activity_lines": {"activity_5": 8.859403, "activity_10": 8.800709, "activity_20": 8.719395, "activity_30": 8.702835}, "trend_signal": 1, "fair_value": 8.017707, "relative_strength": 5.304893, "rate_of_change": 0.0421266538250107, "market_dynamics": 0.710973, "expectation": {"probability": 43.5951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.7, "close": 8.9, "volume": 135240}, "trend_line": 8.698805, "activity_lines": {"activity_5": 8.873232, "activity_10": 8.833495, "activity_20": 8.739374, "activity_30": 8.716118}, "trend_signal": 1, "fair_value": 8.031818, "relative_strength": 4.421841, "rate_of_change": 0.05387548666506072, "market_dynamics": 0.706148, "expectation": {"probability": 40.9609, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.85, "high": 8.94, "low": 8.8, "close": 8.88, "volume": 99214}, "trend_line": 8.704026, "activity_lines": {"activity_5": 8.879529, "activity_10": 8.856632, "activity_20": 8.756103, "activity_30": 8.727808}, "trend_signal": 1, "fair_value": 8.045599, "relative_strength": 3.457733, "rate_of_change": 0.06001973834337689, "market_dynamics": 0.71246, "expectation": {"probability": 43.7184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.88, "high": 9.0, "low": 8.81, "close": 8.96, "volume": 49278}, "trend_line": 8.710631, "activity_lines": {"activity_5": 8.910394, "activity_10": 8.886913, "activity_20": 8.779659, "activity_30": 8.744322}, "trend_signal": 1, "fair_value": 8.059589, "relative_strength": 2.846873, "rate_of_change": 0.0758844240584603, "market_dynamics": 0.664188, "expectation": {"probability": 40.3552, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.96, "high": 8.99, "low": 8.77, "close": 8.9, "volume": 128365}, "trend_line": 8.716841, "activity_lines": {"activity_5": 8.909333, "activity_10": 8.892355, "activity_20": 8.796465, "activity_30": 8.75654}, "trend_signal": 1, "fair_value": 8.072741, "relative_strength": 0.420302, "rate_of_change": 0.07129219456088956, "market_dynamics": 0.560396, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.82, "close": 8.9, "volume": 94270}, "trend_line": 8.724976, "activity_lines": {"activity_5": 8.909333, "activity_10": 8.89511, "activity_20": 8.812476, "activity_30": 8.768356}, "trend_signal": 1, "fair_value": 8.086047, "relative_strength": -0.311862, "rate_of_change": 0.09332509334516181, "market_dynamics": 0.526682, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.9, "high": 8.94, "low": 8.83, "close": 8.92, "volume": 61931}, "trend_line": 8.733136, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.901791, "activity_20": 8.829368, "activity_30": 8.780939}, "trend_signal": 1, "fair_value": 8.098862, "relative_strength": -1.903053, "rate_of_change": 0.09352461256054076, "market_dynamics": 0.521336, "expectation": {"probability": 39.3363, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.96, "high": 8.98, "low": 8.7, "close": 8.85, "volume": 165221}, "trend_line": 8.736716, "activity_lines": {"activity_5": 8.892667, "activity_10": 8.895144, "activity_20": 8.838381, "activity_30": 8.788478}, "trend_signal": 1, "fair_value": 8.110351, "relative_strength": 1.145936, "rate_of_change": 0.04099329267286657, "market_dynamics": 0.547173, "expectation": {"probability": 42.5638, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.85, "high": 8.93, "low": 8.81, "close": 8.82, "volume": 82453}, "trend_line": 8.7409, "activity_lines": {"activity_5": 8.864, "activity_10": 8.883017, "activity_20": 8.843979, "activity_30": 8.793852}, "trend_signal": 1, "fair_value": 8.121752, "relative_strength": 0.017632, "rate_of_change": 0.04788984785588097, "market_dynamics": 0.27716, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.82, "high": 8.92, "low": 8.82, "close": 8.91, "volume": 91145}, "trend_line": 8.749369, "activity_lines": {"activity_5": 8.874667, "activity_10": 8.886545, "activity_20": 8.857322, "activity_30": 8.804761}, "trend_signal": 1, "fair_value": 8.132646, "relative_strength": 2.331114, "rate_of_change": 0.09688933633836147, "market_dynamics": 0.079759, "expectation": {"probability": 38.8483, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.91, "high": 9.03, "low": 8.91, "close": 9.0, "volume": 60885}, "trend_line": 8.761479, "activity_lines": {"activity_5": 8.914667, "activity_10": 8.906545, "activity_20": 8.877614, "activity_30": 8.820931}, "trend_signal": 1, "fair_value": 8.143498, "relative_strength": 3.528576, "rate_of_change": 0.13840998133693805, "market_dynamics": -0.005762, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.9, "close": 8.97, "volume": 115537}, "trend_line": 8.773232, "activity_lines": {"activity_5": 8.938, "activity_10": 8.918545, "activity_20": 8.892677, "activity_30": 8.834384}, "trend_signal": 1, "fair_value": 8.1539, "relative_strength": 2.736289, "rate_of_change": 0.13414401837863868, "market_dynamics": -0.122688, "expectation": {"probability": 43.1697, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.97, "high": 8.97, "low": 8.97, "close": 8.97, "volume": 0}, "trend_line": 8.781774, "activity_lines": {"activity_5": 8.958, "activity_10": 8.929273, "activity_20": 8.905832, "activity_30": 8.847079}, "trend_signal": 1, "fair_value": 8.164972, "relative_strength": 2.736289, "rate_of_change": 0.09736434645750017, "market_dynamics": 0.020434, "expectation": {"probability": 39.8936, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60495d2c-2ab6-4d6c-817a-3324b892ff2a/", "share_image": "https://sharemaestro.com/terminal/60495d2c-2ab6-4d6c-817a-3324b892ff2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}