{"ticker": {"uuid": "6049d5f4-9242-4084-910f-46822fc5929b", "symbol": "0564", "name": "ZCZL Industrial Technology Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0564 fell 18.57%, moving from 20.46 to 16.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.10 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 47.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.66"}, {"label": "12-Week Change", "value": "-18.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.10"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.65, "high": 18.17, "low": 16.24, "close": 16.66, "volume": 6721000}, "trend_line": 20.282333, "activity_lines": {"activity_5": 17.250666, "activity_10": 17.601273, "activity_20": 18.800428, "activity_30": 19.535441}, "trend_signal": 0, "fair_value": 12.21675, "relative_strength": -12.101112, "rate_of_change": -0.7859267230836967, "market_dynamics": -1.197056, "expectation": {"probability": 47.2973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.68963, "high": 5.867754, "low": 5.552192, "close": 5.756881, "volume": 5265900}, "trend_line": 6.238491, "activity_lines": {"activity_5": 6.023288, "activity_10": 6.297178, "activity_20": 6.339263, "activity_30": 6.307751}, "trend_signal": 0, "fair_value": 6.401499, "relative_strength": -12.121131, "rate_of_change": -0.04734479798431391, "market_dynamics": -0.351872, "expectation": {"probability": 59.2368, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.773938, "high": 6.063914, "low": 5.62895, "close": 6.021271, "volume": 3567400}, "trend_line": 6.240713, "activity_lines": {"activity_5": 5.961001, "activity_10": 6.224464, "activity_20": 6.304576, "activity_30": 6.293737}, "trend_signal": 0, "fair_value": 6.425959, "relative_strength": -10.982972, "rate_of_change": 0.035617587650613146, "market_dynamics": -0.558788, "expectation": {"probability": 58.8379, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.970099, "high": 6.0298, "low": 5.714237, "close": 5.842168, "volume": 2209600}, "trend_line": 6.233587, "activity_lines": {"activity_5": 5.883932, "activity_10": 6.125768, "activity_20": 6.255631, "activity_30": 6.268024}, "trend_signal": 0, "fair_value": 6.448012, "relative_strength": -8.45295, "rate_of_change": -0.11418567077191996, "market_dynamics": -0.804805, "expectation": {"probability": 56.6061, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.842168, "high": 5.944512, "low": 5.671594, "close": 5.82511, "volume": 2461200}, "trend_line": 6.210044, "activity_lines": {"activity_5": 5.849723, "activity_10": 6.033384, "activity_20": 6.207861, "activity_30": 6.241671}, "trend_signal": 0, "fair_value": 6.468252, "relative_strength": -8.743601, "rate_of_change": -0.3776798174149184, "market_dynamics": -0.946111, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.816582, "high": 6.200374, "low": 5.808053, "close": 5.927455, "volume": 3270800}, "trend_line": 6.196149, "activity_lines": {"activity_5": 5.884243, "activity_10": 5.977693, "activity_20": 6.175132, "activity_30": 6.223439}, "trend_signal": 0, "fair_value": 6.489056, "relative_strength": -4.202237, "rate_of_change": -0.22375042753319893, "market_dynamics": -0.889799, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.935984, "high": 6.080972, "low": 5.773938, "close": 6.038328, "volume": 2701600}, "trend_line": 6.203355, "activity_lines": {"activity_5": 5.938826, "activity_10": 5.958243, "activity_20": 6.155318, "activity_30": 6.213257}, "trend_signal": 0, "fair_value": 6.512138, "relative_strength": -7.272399, "rate_of_change": 0.1162980425422314, "market_dynamics": -0.923328, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.978628, "high": 6.0298, "low": 5.808053, "close": 5.884811, "volume": 1507248}, "trend_line": 6.222072, "activity_lines": {"activity_5": 5.923475, "activity_10": 5.924663, "activity_20": 6.122823, "activity_30": 6.192706}, "trend_signal": 0, "fair_value": 6.533959, "relative_strength": -7.237215, "rate_of_change": 0.30172382525261976, "market_dynamics": -0.92781, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.790996, "high": 6.089501, "low": 5.790996, "close": 5.995685, "volume": 2224600}, "trend_line": 6.243705, "activity_lines": {"activity_5": 5.954178, "activity_10": 5.925974, "activity_20": 6.103855, "activity_30": 6.178101}, "trend_signal": 0, "fair_value": 6.555892, "relative_strength": -8.76889, "rate_of_change": 0.34768160831312234, "market_dynamics": -0.930476, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.953041, "high": 6.115087, "low": 5.756881, "close": 5.799525, "volume": 5291894}, "trend_line": 6.247888, "activity_lines": {"activity_5": 5.909261, "activity_10": 5.902069, "activity_20": 6.066232, "activity_30": 6.149444}, "trend_signal": 0, "fair_value": 6.574908, "relative_strength": -9.520278, "rate_of_change": 0.06699547784527587, "market_dynamics": -0.918253, "expectation": {"probability": 55.7586, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.799524, "high": 5.842168, "low": 5.594835, "close": 5.688651, "volume": 2945225}, "trend_line": 6.235125, "activity_lines": {"activity_5": 5.829091, "activity_10": 5.867909, "activity_20": 6.018714, "activity_30": 6.113364}, "trend_signal": 0, "fair_value": 6.592982, "relative_strength": -8.501436, "rate_of_change": -0.20427702929373312, "market_dynamics": -1.006033, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.680123, "high": 5.671594, "low": 5.424261, "close": 5.535134, "volume": 3174200}, "trend_line": 6.208931, "activity_lines": {"activity_5": 5.713669, "activity_10": 5.805572, "activity_20": 5.958251, "activity_30": 6.068203}, "trend_signal": 0, "fair_value": 6.605878, "relative_strength": -4.828324, "rate_of_change": -0.42010384715623617, "market_dynamics": -1.046914, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.526606, "high": 5.535134, "low": 5.381617, "close": 5.501019, "volume": 2680600}, "trend_line": 6.171988, "activity_lines": {"activity_5": 5.620421, "activity_10": 5.741064, "activity_20": 5.897538, "activity_30": 6.022531}, "trend_signal": 0, "fair_value": 6.612656, "relative_strength": -5.86869, "rate_of_change": -0.5949977540417175, "market_dynamics": -1.114966, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.620422, "high": 6.22596, "low": 5.466904, "close": 6.140673, "volume": 7224200}, "trend_line": 6.162342, "activity_lines": {"activity_5": 5.765978, "activity_10": 5.802316, "activity_20": 5.901945, "activity_30": 6.020511}, "trend_signal": 0, "fair_value": 6.618464, "relative_strength": 3.766879, "rate_of_change": -0.15628675882065945, "market_dynamics": -0.736076, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.183316, "high": 6.652396, "low": 6.174787, "close": 6.370948, "volume": 5993200}, "trend_line": 6.143484, "activity_lines": {"activity_5": 5.978627, "activity_10": 5.900008, "activity_20": 5.929328, "activity_30": 6.03397}, "trend_signal": 0, "fair_value": 6.625425, "relative_strength": 8.899415, "rate_of_change": -0.30602001641583376, "market_dynamics": -0.11755, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.183317, "high": 6.481822, "low": 6.183317, "close": 6.234488, "volume": 2957791}, "trend_line": 6.137225, "activity_lines": {"activity_5": 6.107695, "activity_10": 5.962965, "activity_20": 5.945852, "activity_30": 6.039841}, "trend_signal": 0, "fair_value": 6.626718, "relative_strength": 6.946795, "rate_of_change": -0.10188030114508337, "market_dynamics": 0.384454, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.268603, "high": 6.396534, "low": 6.072443, "close": 6.268604, "volume": 3569800}, "trend_line": 6.131323, "activity_lines": {"activity_5": 6.211745, "activity_10": 6.026543, "activity_20": 5.968374, "activity_30": 6.048317}, "trend_signal": 0, "fair_value": 6.634037, "relative_strength": 8.565576, "rate_of_change": -0.09616724170940208, "market_dynamics": 0.926326, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.36242, "high": 6.575637, "low": 6.260075, "close": 6.515936, "volume": 3607600}, "trend_line": 6.131588, "activity_lines": {"activity_5": 6.349342, "activity_10": 6.130904, "activity_20": 6.016966, "activity_30": 6.073131}, "trend_signal": 0, "fair_value": 6.637364, "relative_strength": 14.34615, "rate_of_change": 0.004322068825924482, "market_dynamics": 1.014158, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.413592, "high": 6.413592, "low": 5.970098, "close": 6.217431, "volume": 706143}, "trend_line": 6.138789, "activity_lines": {"activity_5": 6.319776, "activity_10": 6.169515, "activity_20": 6.037981, "activity_30": 6.078669}, "trend_signal": 0, "fair_value": 6.639193, "relative_strength": 11.035651, "rate_of_change": 0.11744102832741267, "market_dynamics": 0.796455, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.243017, "high": 6.498879, "low": 6.149202, "close": 6.22596, "volume": 4029400}, "trend_line": 6.148353, "activity_lines": {"activity_5": 6.287935, "activity_10": 6.205646, "activity_20": 6.061489, "activity_30": 6.084293}, "trend_signal": 0, "fair_value": 6.637757, "relative_strength": 9.224581, "rate_of_change": 0.15579620019518717, "market_dynamics": 0.772899, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.277132, "high": 6.277132, "low": 5.748352, "close": 5.859225, "volume": 5276600}, "trend_line": 6.142316, "activity_lines": {"activity_5": 6.143516, "activity_10": 6.167344, "activity_20": 6.050634, "activity_30": 6.065639}, "trend_signal": 0, "fair_value": 6.631574, "relative_strength": 6.890064, "rate_of_change": -0.09818889709162877, "market_dynamics": 0.651538, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.918926, "high": 6.35389, "low": 5.808053, "close": 6.336833, "volume": 2941200}, "trend_line": 6.148041, "activity_lines": {"activity_5": 6.183316, "activity_10": 6.212779, "activity_20": 6.084383, "activity_30": 6.078189}, "trend_signal": 0, "fair_value": 6.63297, "relative_strength": 14.164033, "rate_of_change": 0.09320588520681743, "market_dynamics": 0.513413, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.345362, "high": 6.788855, "low": 6.174788, "close": 6.643867, "volume": 5405128}, "trend_line": 6.156727, "activity_lines": {"activity_5": 6.320913, "activity_10": 6.299462, "activity_20": 6.144612, "activity_30": 6.110178}, "trend_signal": 0, "fair_value": 6.632186, "relative_strength": 17.835891, "rate_of_change": 0.14128077545351392, "market_dynamics": 0.69883, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.75474, "high": 6.840028, "low": 6.49035, "close": 6.515936, "volume": 4762800}, "trend_line": 6.161928, "activity_lines": {"activity_5": 6.407337, "activity_10": 6.342105, "activity_20": 6.189693, "activity_30": 6.133352}, "trend_signal": 0, "fair_value": 6.626848, "relative_strength": 18.367793, "rate_of_change": 0.0844767032873078, "market_dynamics": 0.768209, "expectation": {"probability": 42.7529, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.643867, "high": 6.899728, "low": 6.447707, "close": 6.695039, "volume": 3225000}, "trend_line": 6.15777, "activity_lines": {"activity_5": 6.533562, "activity_10": 6.41049, "activity_20": 6.248622, "activity_30": 6.167747}, "trend_signal": 1, "fair_value": 6.625008, "relative_strength": 19.494925, "rate_of_change": -0.0674788799869041, "market_dynamics": 0.926085, "expectation": {"probability": 38.82, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.524465, "high": 6.618281, "low": 6.15773, "close": 6.405063, "volume": 6120600}, "trend_line": 6.144207, "activity_lines": {"activity_5": 6.531856, "activity_10": 6.420259, "activity_20": 6.275792, "activity_30": 6.183701}, "trend_signal": 1, "fair_value": 6.627902, "relative_strength": 13.49718, "rate_of_change": -0.22025830779649833, "market_dynamics": 1.057466, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.413592, "high": 6.703568, "low": 6.319776, "close": 6.575637, "volume": 2919840}, "trend_line": 6.136849, "activity_lines": {"activity_5": 6.55062, "activity_10": 6.457941, "activity_20": 6.316933, "activity_30": 6.211535}, "trend_signal": 1, "fair_value": 6.631427, "relative_strength": 21.270292, "rate_of_change": -0.11975507986628667, "market_dynamics": 0.996571, "expectation": {"probability": 38.7013, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.75474, "high": 6.75474, "low": 6.268604, "close": 6.29419, "volume": 3114758}, "trend_line": 6.123486, "activity_lines": {"activity_5": 6.459647, "activity_10": 6.438868, "activity_20": 6.328711, "activity_30": 6.221686}, "trend_signal": 1, "fair_value": 6.620151, "relative_strength": 19.130914, "rate_of_change": -0.2177501841743216, "market_dynamics": 0.78421, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.243018, "high": 6.75474, "low": 6.149202, "close": 6.618281, "volume": 6207600}, "trend_line": 6.125084, "activity_lines": {"activity_5": 6.500016, "activity_10": 6.482752, "activity_20": 6.369405, "activity_30": 6.253609}, "trend_signal": 1, "fair_value": 6.607172, "relative_strength": 21.166886, "rate_of_change": 0.026096246484444197, "market_dynamics": 0.850223, "expectation": {"probability": 36.7603, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.771798, "high": 7.002073, "low": 6.464764, "close": 6.899728, "volume": 4828048}, "trend_line": 6.143597, "activity_lines": {"activity_5": 6.627378, "activity_10": 6.57052, "activity_20": 6.433939, "activity_30": 6.303586}, "trend_signal": 1, "fair_value": 6.605216, "relative_strength": 28.666807, "rate_of_change": 0.3022489160964904, "market_dynamics": 1.003708, "expectation": {"probability": 37.9397, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.831499, "high": 7.300578, "low": 6.831499, "close": 7.300578, "volume": 2974200}, "trend_line": 6.197815, "activity_lines": {"activity_5": 6.874711, "activity_10": 6.71892, "activity_20": 6.53141, "activity_30": 6.37823}, "trend_signal": 1, "fair_value": 6.603525, "relative_strength": 29.299027, "rate_of_change": 0.8825123132262833, "market_dynamics": 1.169089, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.343221, "high": 7.846415, "low": 7.257935, "close": 7.445566, "volume": 8165812}, "trend_line": 6.254105, "activity_lines": {"activity_5": 7.110672, "activity_10": 6.867474, "activity_20": 6.635013, "activity_30": 6.45873}, "trend_signal": 1, "fair_value": 6.605713, "relative_strength": 34.54448, "rate_of_change": 0.9082233012763326, "market_dynamics": 1.639424, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.74407, "high": 8.255794, "low": 7.292049, "close": 7.957288, "volume": 11710720}, "trend_line": 6.318639, "activity_lines": {"activity_5": 7.459212, "activity_10": 7.088911, "activity_20": 6.778255, "activity_30": 6.568612}, "trend_signal": 1, "fair_value": 6.603069, "relative_strength": 44.615527, "rate_of_change": 1.031866270233712, "market_dynamics": 1.871529, "expectation": {"probability": 39.6491, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.974346, "high": 8.417839, "low": 7.343221, "close": 7.513796, "volume": 12138140}, "trend_line": 6.37436, "activity_lines": {"activity_5": 7.549048, "activity_10": 7.205832, "activity_20": 6.867563, "activity_30": 6.645719}, "trend_signal": 1, "fair_value": 6.59537, "relative_strength": 43.244021, "rate_of_change": 0.8818512974075609, "market_dynamics": 1.931403, "expectation": {"probability": 41.0104, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.377335, "high": 8.051105, "low": 7.036187, "close": 7.829358, "volume": 10615200}, "trend_line": 6.441168, "activity_lines": {"activity_5": 7.68437, "activity_10": 7.361985, "activity_20": 6.980386, "activity_30": 6.73959}, "trend_signal": 1, "fair_value": 6.597161, "relative_strength": 41.652496, "rate_of_change": 1.048073845844916, "market_dynamics": 2.07551, "expectation": {"probability": 39.9501, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.88053, "high": 8.127863, "low": 7.326165, "close": 7.505268, "volume": 5027100}, "trend_line": 6.493762, "activity_lines": {"activity_5": 7.649687, "activity_10": 7.438588, "activity_20": 7.055398, "activity_30": 6.808242}, "trend_signal": 1, "fair_value": 6.592172, "relative_strength": 38.021548, "rate_of_change": 0.8165289276727454, "market_dynamics": 1.869166, "expectation": {"probability": 41.1561, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.471153, "high": 7.931703, "low": 7.240877, "close": 7.923173, "volume": 3678000}, "trend_line": 6.55659, "activity_lines": {"activity_5": 7.740659, "activity_10": 7.571171, "activity_20": 7.164159, "activity_30": 6.900462}, "trend_signal": 1, "fair_value": 6.573454, "relative_strength": 42.360673, "rate_of_change": 0.9675131302933441, "market_dynamics": 1.656737, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.872001, "high": 8.110806, "low": 7.599082, "close": 8.102277, "volume": 922600}, "trend_line": 6.630505, "activity_lines": {"activity_5": 7.859493, "activity_10": 7.711817, "activity_20": 7.282099, "activity_30": 7.000184}, "trend_signal": 1, "fair_value": 6.558188, "relative_strength": 38.887312, "rate_of_change": 1.127339058870547, "market_dynamics": 1.533693, "expectation": {"probability": 39.9501, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.059633, "high": 8.699287, "low": 7.863473, "close": 8.614, "volume": 6368200}, "trend_line": 6.717782, "activity_lines": {"activity_5": 8.139235, "activity_10": 7.912629, "activity_20": 7.44122, "activity_30": 7.128151}, "trend_signal": 1, "fair_value": 6.549798, "relative_strength": 42.76899, "rate_of_change": 1.3162949126800958, "market_dynamics": 1.462998, "expectation": {"probability": 41.393, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.682229, "high": 9.023378, "low": 8.289909, "close": 8.716344, "volume": 6566700}, "trend_line": 6.81501, "activity_lines": {"activity_5": 8.379744, "activity_10": 8.095764, "activity_20": 7.598677, "activity_30": 7.257091}, "trend_signal": 1, "fair_value": 6.545751, "relative_strength": 44.048295, "rate_of_change": 1.4473229408158872, "market_dynamics": 1.640459, "expectation": {"probability": 42.8288, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.733401, "high": 9.262181, "low": 8.358139, "close": 9.091607, "volume": 7492000}, "trend_line": 6.928442, "activity_lines": {"activity_5": 8.686209, "activity_10": 8.314099, "activity_20": 7.780013, "activity_30": 7.403968}, "trend_signal": 1, "fair_value": 6.548351, "relative_strength": 50.472556, "rate_of_change": 1.6644436325111838, "market_dynamics": 1.794876, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.14278, "high": 9.449813, "low": 8.614, "close": 8.93809, "volume": 7809800}, "trend_line": 7.041873, "activity_lines": {"activity_5": 8.835746, "activity_10": 8.471958, "activity_20": 7.931337, "activity_30": 7.533623}, "trend_signal": 1, "fair_value": 6.552732, "relative_strength": 42.966874, "rate_of_change": 1.6371790367877712, "market_dynamics": 1.925985, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.86986, "high": 8.955148, "low": 7.991404, "close": 7.991404, "volume": 8624800}, "trend_line": 7.124886, "activity_lines": {"activity_5": 8.602059, "activity_10": 8.430555, "activity_20": 7.980113, "activity_30": 7.594883}, "trend_signal": 1, "fair_value": 6.552796, "relative_strength": 28.344659, "rate_of_change": 1.1788482978889312, "market_dynamics": 1.628613, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.974346, "high": 8.255793, "low": 7.701427, "close": 8.016989, "volume": 6357000}, "trend_line": 7.18743, "activity_lines": {"activity_5": 8.384293, "activity_10": 8.393183, "activity_20": 8.024909, "activity_30": 7.652438}, "trend_signal": 1, "fair_value": 6.552747, "relative_strength": 27.245944, "rate_of_change": 0.8778245715089327, "market_dynamics": 1.170714, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.784574, "high": 9.466871, "low": 8.54577, "close": 9.040436, "volume": 12729400}, "trend_line": 7.276413, "activity_lines": {"activity_5": 8.547476, "activity_10": 8.532744, "activity_20": 8.160028, "activity_30": 7.771986}, "trend_signal": 1, "fair_value": 6.562301, "relative_strength": 40.318888, "rate_of_change": 1.2380364052241177, "market_dynamics": 0.986274, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.228066, "high": 9.808019, "low": 8.989263, "close": 9.688617, "volume": 11476400}, "trend_line": 7.391551, "activity_lines": {"activity_5": 8.905113, "activity_10": 8.768137, "activity_20": 8.345711, "activity_30": 7.927612}, "trend_signal": 1, "fair_value": 6.577761, "relative_strength": 48.412299, "rate_of_change": 1.5823455870358094, "market_dynamics": 0.888198, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.688617, "high": 10.729119, "low": 9.586272, "close": 10.729119, "volume": 8570300}, "trend_line": 7.540235, "activity_lines": {"activity_5": 9.569784, "activity_10": 9.153014, "activity_20": 8.614852, "activity_30": 8.142939}, "trend_signal": 1, "fair_value": 6.598233, "relative_strength": 66.749498, "rate_of_change": 2.011539932552725, "market_dynamics": 1.146799, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.72912, "high": 10.882638, "low": 9.808019, "close": 10.06388, "volume": 9424200}, "trend_line": 7.658499, "activity_lines": {"activity_5": 9.893306, "activity_10": 9.365921, "activity_20": 8.800859, "activity_30": 8.305755}, "trend_signal": 1, "fair_value": 6.619233, "relative_strength": 42.195092, "rate_of_change": 1.568439179945982, "market_dynamics": 1.546723, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.712063, "high": 11.326129, "low": 10.422087, "close": 11.155556, "volume": 9876000}, "trend_line": 7.823104, "activity_lines": {"activity_5": 10.442555, "activity_10": 9.74165, "activity_20": 9.072885, "activity_30": 8.531372}, "trend_signal": 1, "fair_value": 6.651149, "relative_strength": 48.694996, "rate_of_change": 2.149311503468237, "market_dynamics": 1.717145, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.155556, "high": 12.0596, "low": 10.763234, "close": 11.92314, "volume": 17087917}, "trend_line": 8.01301, "activity_lines": {"activity_5": 11.038428, "activity_10": 10.210729, "activity_20": 9.396407, "activity_30": 8.79589}, "trend_signal": 1, "fair_value": 6.688216, "relative_strength": 52.757764, "rate_of_change": 2.4275019225105496, "market_dynamics": 1.865219, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.940198, "high": 12.213116, "low": 11.138499, "close": 11.547876, "volume": 9170483}, "trend_line": 8.202631, "activity_lines": {"activity_5": 11.317032, "activity_10": 10.553273, "activity_20": 9.660269, "activity_30": 9.023946}, "trend_signal": 1, "fair_value": 6.723707, "relative_strength": 41.811427, "rate_of_change": 2.3664141190389216, "market_dynamics": 1.857672, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.599049, "high": 11.837853, "low": 11.070268, "close": 11.32613, "volume": 7180600}, "trend_line": 8.368941, "activity_lines": {"activity_5": 11.397771, "activity_10": 10.810841, "activity_20": 9.882787, "activity_30": 9.225462}, "trend_signal": 1, "fair_value": 6.754966, "relative_strength": 44.34785, "rate_of_change": 2.027520194435167, "market_dynamics": 1.736432, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.428474, "high": 11.599049, "low": 10.780293, "close": 10.780293, "volume": 6211200}, "trend_line": 8.506822, "activity_lines": {"activity_5": 11.256763, "activity_10": 10.925746, "activity_20": 10.034842, "activity_30": 9.381033}, "trend_signal": 1, "fair_value": 6.783093, "relative_strength": 39.524856, "rate_of_change": 1.6475322265983254, "market_dynamics": 1.382387, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.814408, "high": 11.206729, "low": 9.739789, "close": 10.06388, "volume": 16678800}, "trend_line": 8.625087, "activity_lines": {"activity_5": 10.82919, "activity_10": 10.859687, "activity_20": 10.105224, "activity_30": 9.481489}, "trend_signal": 1, "fair_value": 6.808934, "relative_strength": 26.782711, "rate_of_change": 1.3902371531930604, "market_dynamics": 0.944743, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.063881, "high": 10.353857, "low": 9.60333, "close": 10.26857, "volume": 8619200}, "trend_line": 8.744204, "activity_lines": {"activity_5": 10.542626, "activity_10": 10.793628, "activity_20": 10.182958, "activity_30": 9.58752}, "trend_signal": 1, "fair_value": 6.835487, "relative_strength": 30.843991, "rate_of_change": 1.3810527360477551, "market_dynamics": 0.44383, "expectation": {"probability": 46.69, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.26857, "high": 10.680615, "low": 9.904514, "close": 10.015386, "volume": 9774400}, "trend_line": 8.864549, "activity_lines": {"activity_5": 10.281971, "activity_10": 10.659206, "activity_20": 10.224963, "activity_30": 9.669532}, "trend_signal": 1, "fair_value": 6.858573, "relative_strength": 25.643571, "rate_of_change": 1.3762830784826197, "market_dynamics": 0.008589, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.812121, "high": 10.384956, "low": 9.590378, "close": 9.886035, "volume": 5513400}, "trend_line": 8.974895, "activity_lines": {"activity_5": 10.080365, "activity_10": 10.495325, "activity_20": 10.242696, "activity_30": 9.735434}, "trend_signal": 1, "fair_value": 6.875852, "relative_strength": 24.832655, "rate_of_change": 1.2448010609451177, "market_dynamics": -0.292304, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.941472, "high": 9.996907, "low": 9.082218, "close": 9.350157, "volume": 7689000}, "trend_line": 9.076761, "activity_lines": {"activity_5": 9.79614, "activity_10": 10.24934, "activity_20": 10.200046, "activity_30": 9.759644}, "trend_signal": 1, "fair_value": 6.888014, "relative_strength": 16.51332, "rate_of_change": 1.1350104931589655, "market_dynamics": -0.651738, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.202328, "high": 9.276243, "low": 8.398511, "close": 8.638732, "volume": 12014200}, "trend_line": 9.144109, "activity_lines": {"activity_5": 9.370116, "activity_10": 9.886982, "activity_20": 10.083699, "activity_30": 9.731384}, "trend_signal": 1, "fair_value": 6.900583, "relative_strength": 4.027278, "rate_of_change": 0.7419827403189404, "market_dynamics": -0.841769, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.731124, "high": 8.7958, "low": 8.361553, "close": 8.453946, "volume": 7845000}, "trend_line": 9.195916, "activity_lines": {"activity_5": 8.977506, "activity_10": 9.536786, "activity_20": 9.949635, "activity_30": 9.686858}, "trend_signal": 0, "fair_value": 6.91244, "relative_strength": 6.125222, "rate_of_change": 0.566561487838784, "market_dynamics": -1.029384, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.546339, "high": 8.592536, "low": 7.705564, "close": 8.315357, "volume": 9002400}, "trend_line": 9.229742, "activity_lines": {"activity_5": 8.659674, "activity_10": 9.224469, "activity_20": 9.803622, "activity_30": 9.630047}, "trend_signal": 0, "fair_value": 6.922699, "relative_strength": 5.980763, "rate_of_change": 0.36783720077477294, "market_dynamics": -1.154233, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.038178, "high": 8.084375, "low": 7.474582, "close": 7.668607, "volume": 9068228}, "trend_line": 9.237177, "activity_lines": {"activity_5": 8.239595, "activity_10": 8.853335, "activity_20": 9.599711, "activity_30": 9.529329}, "trend_signal": 0, "fair_value": 6.931177, "relative_strength": -2.458719, "rate_of_change": 0.0805547977397523, "market_dynamics": -1.20895, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.63165, "high": 7.816436, "low": 7.354471, "close": 7.705564, "volume": 6015000}, "trend_line": 9.228786, "activity_lines": {"activity_5": 7.979663, "activity_10": 8.55542, "activity_20": 9.405364, "activity_30": 9.430515}, "trend_signal": 0, "fair_value": 6.941217, "relative_strength": -3.42965, "rate_of_change": -0.09083944153069026, "market_dynamics": -1.291672, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.751761, "high": 8.130571, "low": 7.668607, "close": 8.084374, "volume": 4533000}, "trend_line": 9.247806, "activity_lines": {"activity_5": 7.95564, "activity_10": 8.382283, "activity_20": 9.248455, "activity_30": 9.356682}, "trend_signal": 0, "fair_value": 6.954962, "relative_strength": -1.290224, "rate_of_change": 0.20609427935593208, "market_dynamics": -1.305098, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.047418, "high": 8.500142, "low": 7.908829, "close": 7.945786, "volume": 7911200}, "trend_line": 9.251686, "activity_lines": {"activity_5": 7.922379, "activity_10": 8.21994, "activity_20": 9.078027, "activity_30": 9.272681}, "trend_signal": 0, "fair_value": 6.960487, "relative_strength": -4.560967, "rate_of_change": 0.041955897431226095, "market_dynamics": -1.298179, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.075135, "high": 8.629493, "low": 7.853393, "close": 8.435468, "volume": 10534000}, "trend_line": 9.282693, "activity_lines": {"activity_5": 8.086223, "activity_10": 8.188863, "activity_20": 8.959448, "activity_30": 9.220022}, "trend_signal": 0, "fair_value": 6.968488, "relative_strength": -1.343766, "rate_of_change": 0.3351497229802295, "market_dynamics": -1.190887, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.500143, "high": 8.500143, "low": 7.927307, "close": 8.130571, "volume": 7173600}, "trend_line": 9.289606, "activity_lines": {"activity_5": 8.140426, "activity_10": 8.131075, "activity_20": 8.817798, "activity_30": 9.145691}, "trend_signal": 0, "fair_value": 6.969994, "relative_strength": -2.398448, "rate_of_change": 0.07447192318004117, "market_dynamics": -1.12186, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.955024, "high": 8.0197, "low": 7.520779, "close": 7.677847, "volume": 6459800}, "trend_line": 9.275459, "activity_lines": {"activity_5": 8.012925, "activity_10": 8.022892, "activity_20": 8.645406, "activity_30": 9.041707}, "trend_signal": 0, "fair_value": 6.975836, "relative_strength": -7.802152, "rate_of_change": -0.15228848241787077, "market_dynamics": -1.093863, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.687085, "high": 8.149049, "low": 7.437625, "close": 8.130571, "volume": 4214250}, "trend_line": 9.259344, "activity_lines": {"activity_5": 8.038179, "activity_10": 8.027427, "activity_20": 8.527492, "activity_30": 8.967843}, "trend_signal": 0, "fair_value": 6.988458, "relative_strength": -7.486263, "rate_of_change": -0.17373803280246522, "market_dynamics": -1.039538, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.038178, "high": 9.553421, "low": 8.038178, "close": 9.44255, "volume": 16152400}, "trend_line": 9.283551, "activity_lines": {"activity_5": 8.497679, "activity_10": 8.279744, "activity_20": 8.548934, "activity_30": 8.979663}, "trend_signal": 0, "fair_value": 7.010673, "relative_strength": -5.266462, "rate_of_change": 0.2614332073632728, "market_dynamics": -0.670988, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.719728, "high": 10.625179, "low": 9.5719, "close": 10.348, "volume": 9095200}, "trend_line": 9.325431, "activity_lines": {"activity_5": 9.159212, "activity_10": 8.678713, "activity_20": 8.668421, "activity_30": 9.048337}, "trend_signal": 0, "fair_value": 7.036232, "relative_strength": -6.163843, "rate_of_change": 0.45112048180702413, "market_dynamics": -0.205167, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.366479, "high": 11.733893, "low": 8.962107, "close": 9.387114, "volume": 20377200}, "trend_line": 9.340399, "activity_lines": {"activity_5": 9.372947, "activity_10": 8.866018, "activity_20": 8.702109, "activity_30": 9.052317}, "trend_signal": 0, "fair_value": 7.053172, "relative_strength": -9.261324, "rate_of_change": 0.16050732668548667, "market_dynamics": 0.332473, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.424071, "high": 9.516465, "low": 8.518622, "close": 9.257765, "volume": 19222600}, "trend_line": 9.382611, "activity_lines": {"activity_5": 9.459797, "activity_10": 8.99856, "activity_20": 8.732711, "activity_30": 9.046985}, "trend_signal": 0, "fair_value": 7.070749, "relative_strength": -8.958444, "rate_of_change": 0.45192930194953157, "market_dynamics": 0.802524, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.387114, "high": 9.775164, "low": 9.119175, "close": 9.664292, "volume": 11201315}, "trend_line": 9.437521, "activity_lines": {"activity_5": 9.576827, "activity_10": 9.176794, "activity_20": 8.809281, "activity_30": 9.065158}, "trend_signal": 0, "fair_value": 7.094007, "relative_strength": -4.36868, "rate_of_change": 0.5852315522832564, "market_dynamics": 0.809044, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.70125, "high": 10.163214, "low": 9.072978, "close": 9.516464, "volume": 17968397}, "trend_line": 9.453388, "activity_lines": {"activity_5": 9.542334, "activity_10": 9.299425, "activity_20": 8.873674, "activity_30": 9.070251}, "trend_signal": 0, "fair_value": 7.119959, "relative_strength": -5.771745, "rate_of_change": 0.1681267782079645, "market_dynamics": 0.851168, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.553421, "high": 9.849078, "low": 9.387114, "close": 9.516464, "volume": 10848200}, "trend_line": 9.44765, "activity_lines": {"activity_5": 9.502913, "activity_10": 9.393498, "activity_20": 8.941649, "activity_30": 9.074321}, "trend_signal": 0, "fair_value": 7.144114, "relative_strength": -7.071386, "rate_of_change": -0.060697815428721526, "market_dynamics": 0.768875, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.44255, "high": 9.682771, "low": 9.156132, "close": 9.211568, "volume": 8298700}, "trend_line": 9.397065, "activity_lines": {"activity_5": 9.417296, "activity_10": 9.41248, "activity_20": 8.982961, "activity_30": 9.05909}, "trend_signal": 0, "fair_value": 7.162956, "relative_strength": -4.357951, "rate_of_change": -0.5354241530962713, "market_dynamics": 0.620508, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.220807, "high": 9.405593, "low": 8.841996, "close": 8.897432, "volume": 5938610}, "trend_line": 9.358183, "activity_lines": {"activity_5": 9.23867, "activity_10": 9.354693, "activity_20": 8.997568, "activity_30": 9.026855}, "trend_signal": 0, "fair_value": 7.178602, "relative_strength": -7.029335, "rate_of_change": -0.41376749016846426, "market_dynamics": 0.451391, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.92515, "high": 8.980586, "low": 8.592536, "close": 8.869715, "volume": 5443600}, "trend_line": 9.281988, "activity_lines": {"activity_5": 9.074827, "activity_10": 9.269691, "activity_20": 9.011691, "activity_30": 8.995341}, "trend_signal": 0, "fair_value": 7.194354, "relative_strength": -8.476134, "rate_of_change": -0.8142072024024347, "market_dynamics": 0.207693, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.943629, "high": 9.368635, "low": 8.786561, "close": 9.331678, "volume": 6887000}, "trend_line": 9.195606, "activity_lines": {"activity_5": 9.117943, "activity_10": 9.255244, "activity_20": 9.068711, "activity_30": 8.998547}, "trend_signal": 0, "fair_value": 7.215764, "relative_strength": -6.158115, "rate_of_change": -0.9306411514429926, "market_dynamics": 0.093723, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.387114, "high": 9.793643, "low": 9.220806, "close": 9.239285, "volume": 8087400}, "trend_line": 9.118653, "activity_lines": {"activity_5": 9.142581, "activity_10": 9.226015, "activity_20": 9.112751, "activity_30": 9.001365}, "trend_signal": 0, "fair_value": 7.23852, "relative_strength": -7.820146, "rate_of_change": -0.8368453367836726, "market_dynamics": 0.050502, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.3132, "high": 9.405593, "low": 9.146893, "close": 9.294722, "volume": 3844423}, "trend_line": 9.05094, "activity_lines": {"activity_5": 9.204176, "activity_10": 9.227023, "activity_20": 9.157672, "activity_30": 9.012724}, "trend_signal": 0, "fair_value": 7.261207, "relative_strength": -6.265172, "rate_of_change": -0.7425767818996892, "market_dynamics": 0.068259, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.313199, "high": 9.516464, "low": 9.294721, "close": 9.497985, "volume": 2199600}, "trend_line": 9.008196, "activity_lines": {"activity_5": 9.327983, "activity_10": 9.266667, "activity_20": 9.214208, "activity_30": 9.041566}, "trend_signal": 1, "fair_value": 7.283304, "relative_strength": -6.137999, "rate_of_change": -0.4722603398100173, "market_dynamics": 0.092237, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.497985, "high": 9.553421, "low": 9.063739, "close": 9.109935, "volume": 5043000}, "trend_line": 8.976398, "activity_lines": {"activity_5": 9.282402, "activity_10": 9.23139, "activity_20": 9.225251, "activity_30": 9.04813}, "trend_signal": 1, "fair_value": 7.302062, "relative_strength": -8.506006, "rate_of_change": -0.3529896551984461, "market_dynamics": -0.078832, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.183849, "high": 9.220806, "low": 8.91591, "close": 8.989824, "volume": 5966600}, "trend_line": 8.933773, "activity_lines": {"activity_5": 9.18077, "activity_10": 9.184354, "activity_20": 9.219971, "activity_30": 9.048996}, "trend_signal": 1, "fair_value": 7.32057, "relative_strength": -6.350816, "rate_of_change": -0.47485639562772564, "market_dynamics": -0.311932, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.92515, "high": 9.461028, "low": 8.851235, "close": 9.44255, "volume": 5209800}, "trend_line": 8.914679, "activity_lines": {"activity_5": 9.252836, "activity_10": 9.229206, "activity_20": 9.252836, "activity_30": 9.08182}, "trend_signal": 1, "fair_value": 7.342076, "relative_strength": -4.213632, "rate_of_change": -0.21372828702946484, "market_dynamics": -0.376153, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.479507, "high": 9.497985, "low": 9.109935, "close": 9.44255, "volume": 5530900}, "trend_line": 8.899896, "activity_lines": {"activity_5": 9.311352, "activity_10": 9.275403, "activity_20": 9.280906, "activity_30": 9.115876}, "trend_signal": 1, "fair_value": 7.365047, "relative_strength": -6.442776, "rate_of_change": -0.16582761981670396, "market_dynamics": -0.408035, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.516464, "high": 9.516464, "low": 9.387114, "close": 9.424071, "volume": 512000}, "trend_line": 8.90236, "activity_lines": {"activity_5": 9.353853, "activity_10": 9.31404, "activity_20": 9.300969, "activity_30": 9.149694}, "trend_signal": 1, "fair_value": 7.386056, "relative_strength": -7.298576, "rate_of_change": 0.027685716776912898, "market_dynamics": -0.352776, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.516464, "high": 9.608856, "low": 9.137654, "close": 9.220806, "volume": 5915200}, "trend_line": 8.921762, "activity_lines": {"activity_5": 9.333526, "activity_10": 9.306144, "activity_20": 9.293357, "activity_30": 9.170239}, "trend_signal": 1, "fair_value": 7.403964, "relative_strength": -12.974269, "rate_of_change": 0.21794220858288674, "market_dynamics": -0.204996, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.276243, "high": 9.461028, "low": 9.174611, "close": 9.387114, "volume": 10390972}, "trend_line": 8.952868, "activity_lines": {"activity_5": 9.361244, "activity_10": 9.322103, "activity_20": 9.296393, "activity_30": 9.200262}, "trend_signal": 1, "fair_value": 7.424735, "relative_strength": -16.970304, "rate_of_change": 0.34865310238046243, "market_dynamics": -0.042893, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.405593, "high": 9.461028, "low": 9.017543, "close": 9.091457, "volume": 17581400}, "trend_line": 8.978738, "activity_lines": {"activity_5": 9.263923, "activity_10": 9.283298, "activity_20": 9.271535, "activity_30": 9.209203}, "trend_signal": 1, "fair_value": 7.444983, "relative_strength": -22.139964, "rate_of_change": 0.2889576837277104, "market_dynamics": -0.016554, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.100697, "high": 10.255607, "low": 9.026783, "close": 9.534943, "volume": 28496610}, "trend_line": 9.040949, "activity_lines": {"activity_5": 9.337838, "activity_10": 9.327815, "activity_20": 9.294897, "activity_30": 9.245087}, "trend_signal": 1, "fair_value": 7.467364, "relative_strength": -16.075636, "rate_of_change": 0.692870200689669, "market_dynamics": 0.313249, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.534942, "high": 10.920836, "low": 9.461028, "close": 10.754529, "volume": 24744990}, "trend_line": 9.142581, "activity_lines": {"activity_5": 9.812121, "activity_10": 9.589706, "activity_20": 9.433706, "activity_30": 9.355641}, "trend_signal": 1, "fair_value": 7.499881, "relative_strength": -9.988508, "rate_of_change": 1.1241297788539721, "market_dynamics": 0.839677, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.846921, "high": 11.345842, "low": 10.588221, "close": 11.290407, "volume": 17793400}, "trend_line": 9.249449, "activity_lines": {"activity_5": 10.376334, "activity_10": 9.926184, "activity_20": 9.616424, "activity_30": 9.49421}, "trend_signal": 1, "fair_value": 7.538104, "relative_strength": -4.196716, "rate_of_change": 1.1689040545552773, "market_dynamics": 1.217881, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.327364, "high": 12.048028, "low": 11.068664, "close": 11.419757, "volume": 19209400}, "trend_line": 9.365248, "activity_lines": {"activity_5": 10.84569, "activity_10": 10.246536, "activity_20": 9.803718, "activity_30": 9.63423}, "trend_signal": 1, "fair_value": 7.573466, "relative_strength": -1.984891, "rate_of_change": 1.2519556570342631, "market_dynamics": 1.696965, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.419756, "high": 11.918678, "low": 11.234971, "close": 11.678457, "volume": 12748000}, "trend_line": 9.473347, "activity_lines": {"activity_5": 11.265769, "activity_10": 10.569743, "activity_20": 10.006586, "activity_30": 9.783469}, "trend_signal": 1, "fair_value": 7.607223, "relative_strength": 1.306466, "rate_of_change": 1.1542566731815438, "market_dynamics": 1.865127, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.195857, "high": 12.528472, "low": 11.789328, "close": 12.048028, "volume": 17505400}, "trend_line": 9.603929, "activity_lines": {"activity_5": 11.636572, "activity_10": 10.919492, "activity_20": 10.234357, "activity_30": 9.949578}, "trend_signal": 1, "fair_value": 7.643869, "relative_strength": 7.206246, "rate_of_change": 1.3784146194581537, "market_dynamics": 1.821742, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.99475, "high": 11.364321, "low": 10.144735, "close": 11.179536, "volume": 25929000}, "trend_line": 9.720652, "activity_lines": {"activity_5": 11.550339, "activity_10": 11.063961, "activity_20": 10.365906, "activity_30": 10.05123}, "trend_signal": 1, "fair_value": 7.674286, "relative_strength": 8.873395, "rate_of_change": 1.215367168999256, "market_dynamics": 1.680622, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.290407, "high": 11.752371, "low": 11.198014, "close": 11.234971, "volume": 9598600}, "trend_line": 9.824132, "activity_lines": {"activity_5": 11.45425, "activity_10": 11.186591, "activity_20": 10.491869, "activity_30": 10.148928}, "trend_signal": 1, "fair_value": 7.707565, "relative_strength": 7.529868, "rate_of_change": 1.064537646240202, "market_dynamics": 1.403255, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.733892, "high": 12.28825, "low": 11.401278, "close": 11.992592, "volume": 8611742}, "trend_line": 9.909134, "activity_lines": {"activity_5": 11.614398, "activity_10": 11.41035, "activity_20": 10.678722, "activity_30": 10.288829}, "trend_signal": 1, "fair_value": 7.744943, "relative_strength": 11.831272, "rate_of_change": 0.8652367455974671, "market_dynamics": 1.236253, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.918678, "high": 12.28825, "low": 11.493671, "close": 11.6415, "volume": 7708200}, "trend_line": 9.95225, "activity_lines": {"activity_5": 11.619325, "activity_10": 11.522901, "activity_20": 10.819467, "activity_30": 10.400594}, "trend_signal": 1, "fair_value": 7.782011, "relative_strength": 6.39271, "rate_of_change": 0.43511370418443723, "market_dynamics": 0.969135, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.807807, "high": 12.583907, "low": 11.733893, "close": 12.509993, "volume": 11603800}, "trend_line": 10.056346, "activity_lines": {"activity_5": 11.916215, "activity_10": 11.746996, "activity_20": 11.031487, "activity_30": 10.56561}, "trend_signal": 1, "fair_value": 7.82545, "relative_strength": 12.879441, "rate_of_change": 1.0459544324147827, "market_dynamics": 0.888598, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.528472, "high": 12.842607, "low": 12.436079, "close": 12.694778, "volume": 8765200}, "trend_line": 10.170913, "activity_lines": {"activity_5": 12.243901, "activity_10": 11.950596, "activity_20": 11.245794, "activity_30": 10.735831}, "trend_signal": 1, "fair_value": 7.869221, "relative_strength": 12.413467, "rate_of_change": 1.139250777568721, "market_dynamics": 0.96541, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.768692, "high": 14.025236, "low": 12.602386, "close": 13.729578, "volume": 10946200}, "trend_line": 10.306423, "activity_lines": {"activity_5": 12.815505, "activity_10": 12.307064, "activity_20": 11.543431, "activity_30": 10.965422}, "trend_signal": 1, "fair_value": 7.918208, "relative_strength": 20.385695, "rate_of_change": 1.3323287693051746, "market_dynamics": 1.093982, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.951321, "high": 14.302413, "low": 13.637186, "close": 14.117628, "volume": 9090283}, "trend_line": 10.459795, "activity_lines": {"activity_5": 13.350151, "activity_10": 12.689739, "activity_20": 11.856027, "activity_30": 11.211307}, "trend_signal": 1, "fair_value": 7.966607, "relative_strength": 25.394435, "rate_of_change": 1.4881205632642787, "market_dynamics": 1.361981, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.117628, "high": 14.117628, "low": 13.544792, "close": 14.09915, "volume": 9085888}, "trend_line": 10.612551, "activity_lines": {"activity_5": 13.73697, "activity_10": 13.020001, "activity_20": 12.142445, "activity_30": 11.446104}, "trend_signal": 1, "fair_value": 8.011576, "relative_strength": 22.366655, "rate_of_change": 1.4604110310001306, "market_dynamics": 1.519995, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.210022, "high": 15.762221, "low": 14.210022, "close": 15.318735, "volume": 15095200}, "trend_line": 10.816124, "activity_lines": {"activity_5": 14.366473, "activity_10": 13.527994, "activity_20": 12.52284, "activity_30": 11.749728}, "trend_signal": 1, "fair_value": 8.066906, "relative_strength": 32.034017, "rate_of_change": 1.918228708630003, "market_dynamics": 1.708853, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.521999, "high": 15.521999, "low": 14.320893, "close": 14.579593, "volume": 8692900}, "trend_line": 11.005529, "activity_lines": {"activity_5": 14.562346, "activity_10": 13.84213, "activity_20": 12.804858, "activity_30": 11.992533}, "trend_signal": 1, "fair_value": 8.119497, "relative_strength": 27.273974, "rate_of_change": 1.7511356193771348, "market_dynamics": 1.678677, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.561114, "high": 15.5, "low": 14.376329, "close": 15.06, "volume": 11516950}, "trend_line": 11.211872, "activity_lines": {"activity_5": 14.7927, "activity_10": 14.181793, "activity_20": 13.108079, "activity_30": 12.254112}, "trend_signal": 1, "fair_value": 8.17007, "relative_strength": 27.075286, "rate_of_change": 1.874903060089164, "market_dynamics": 1.630146, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.14, "high": 15.14, "low": 14.0, "close": 14.08, "volume": 12761556}, "trend_line": 11.370149, "activity_lines": {"activity_5": 14.607693, "activity_10": 14.273728, "activity_20": 13.290161, "activity_30": 12.439152}, "trend_signal": 1, "fair_value": 8.211464, "relative_strength": 20.333898, "rate_of_change": 1.4116911074261285, "market_dynamics": 1.472104, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.1, "high": 14.9, "low": 13.92, "close": 14.66, "volume": 13960312}, "trend_line": 11.55084, "activity_lines": {"activity_5": 14.618528, "activity_10": 14.433166, "activity_20": 13.505134, "activity_30": 12.651401}, "trend_signal": 1, "fair_value": 8.254977, "relative_strength": 23.475207, "rate_of_change": 1.5891700275871605, "market_dynamics": 1.329054, "expectation": {"probability": 48.0091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.68, "high": 15.8, "low": 14.68, "close": 15.48, "volume": 12888400}, "trend_line": 11.757016, "activity_lines": {"activity_5": 14.865306, "activity_10": 14.686812, "activity_20": 13.771686, "activity_30": 12.904895}, "trend_signal": 1, "fair_value": 8.293855, "relative_strength": 26.097174, "rate_of_change": 1.7849437789805696, "market_dynamics": 1.421659, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.52, "high": 16.6, "low": 15.52, "close": 16.16, "volume": 12232130}, "trend_line": 11.979083, "activity_lines": {"activity_5": 15.328, "activity_10": 15.010094, "activity_20": 14.07469, "activity_30": 13.188958}, "trend_signal": 1, "fair_value": 8.341088, "relative_strength": 27.982281, "rate_of_change": 1.8888040979105507, "market_dynamics": 1.474244, "expectation": {"probability": 49.1847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.16, "high": 16.16, "low": 14.72, "close": 15.28, "volume": 14024200}, "trend_line": 12.184752, "activity_lines": {"activity_5": 15.392, "activity_10": 15.110373, "activity_20": 14.268143, "activity_30": 13.401921}, "trend_signal": 1, "fair_value": 8.387576, "relative_strength": 24.537703, "rate_of_change": 1.7169010349122744, "market_dynamics": 1.4832, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.32, "high": 16.98, "low": 15.18, "close": 16.84, "volume": 9362400}, "trend_line": 12.446424, "activity_lines": {"activity_5": 15.961333, "activity_10": 15.466098, "activity_20": 14.59117, "activity_30": 13.702259}, "trend_signal": 1, "fair_value": 8.442765, "relative_strength": 34.146855, "rate_of_change": 2.1475365276207574, "market_dynamics": 1.496049, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.85, "high": 16.870001, "low": 16.049999, "close": 16.120001, "volume": 4816800}, "trend_line": 12.669006, "activity_lines": {"activity_5": 16.106667, "activity_10": 15.641417, "activity_20": 14.819816, "activity_30": 13.939264}, "trend_signal": 1, "fair_value": 8.494238, "relative_strength": 25.489609, "rate_of_change": 1.7883208863847093, "market_dynamics": 1.204598, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.110001, "high": 16.91, "low": 15.62, "close": 16.6, "volume": 10821814}, "trend_line": 12.907587, "activity_lines": {"activity_5": 16.314667, "activity_10": 15.867265, "activity_20": 15.073025, "activity_30": 14.192877}, "trend_signal": 1, "fair_value": 8.551536, "relative_strength": 27.88725, "rate_of_change": 1.8831864157298526, "market_dynamics": 0.978159, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.790001, "high": 18.200001, "low": 15.9, "close": 18.1, "volume": 23812600}, "trend_line": 13.196785, "activity_lines": {"activity_5": 16.948, "activity_10": 16.342546, "activity_20": 15.447415, "activity_30": 14.527871}, "trend_signal": 1, "fair_value": 8.622047, "relative_strength": 39.572712, "rate_of_change": 2.240527218604072, "market_dynamics": 1.07753, "expectation": {"probability": 51.1522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.200001, "high": 18.65, "low": 17.309999, "close": 18.549999, "volume": 29162769}, "trend_line": 13.507758, "activity_lines": {"activity_5": 17.602, "activity_10": 16.835636, "activity_20": 15.831708, "activity_30": 14.87324}, "trend_signal": 1, "fair_value": 8.694143, "relative_strength": 39.756736, "rate_of_change": 2.356429994123573, "market_dynamics": 1.1554, "expectation": {"probability": 51.3411, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.59, "high": 20.76, "low": 18.290001, "close": 20.5, "volume": 20791400}, "trend_line": 13.878188, "activity_lines": {"activity_5": 18.688, "activity_10": 17.619818, "activity_20": 16.366881, "activity_30": 15.324352}, "trend_signal": 1, "fair_value": 8.779289, "relative_strength": 46.957691, "rate_of_change": 2.7423499887990213, "market_dynamics": 1.49751, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.58, "high": 23.66, "low": 20.040001, "close": 23.52, "volume": 21869400}, "trend_line": 14.359139, "activity_lines": {"activity_5": 20.536666, "activity_10": 18.836364, "activity_20": 17.149162, "activity_30": 15.946405}, "trend_signal": 1, "fair_value": 8.885093, "relative_strength": 64.965285, "rate_of_change": 3.465517256287356, "market_dynamics": 1.816163, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.5, "high": 26.0, "low": 22.940001, "close": 23.26, "volume": 42400723}, "trend_line": 14.816641, "activity_lines": {"activity_5": 21.805333, "activity_10": 19.844545, "activity_20": 17.850117, "activity_30": 16.520654}, "trend_signal": 1, "fair_value": 8.994975, "relative_strength": 63.216899, "rate_of_change": 3.186138110369987, "market_dynamics": 1.98228, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.34, "high": 24.540001, "low": 23.0, "close": 24.219999, "volume": 10483504}, "trend_line": 15.26549, "activity_lines": {"activity_5": 22.95, "activity_10": 20.885818, "activity_20": 18.59131, "activity_30": 17.127322}, "trend_signal": 1, "fair_value": 9.111362, "relative_strength": 61.127624, "rate_of_change": 3.0293573286954794, "market_dynamics": 1.996095, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 21.959999, "close": 22.540001, "volume": 9194219}, "trend_line": 15.640477, "activity_lines": {"activity_5": 23.126667, "activity_10": 21.475091, "activity_20": 19.117621, "activity_30": 17.596645}, "trend_signal": 1, "fair_value": 9.217378, "relative_strength": 52.600297, "rate_of_change": 2.456436052822417, "market_dynamics": 1.812814, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.799999, "high": 22.379999, "low": 20.559999, "close": 20.82, "volume": 20560849}, "trend_line": 15.953818, "activity_lines": {"activity_5": 22.464, "activity_10": 21.619636, "activity_20": 19.438169, "activity_30": 17.930808}, "trend_signal": 1, "fair_value": 9.31117, "relative_strength": 44.896938, "rate_of_change": 2.0033979782074383, "market_dynamics": 1.445896, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.700001, "high": 22.360001, "low": 20.700001, "close": 22.059999, "volume": 8963155}, "trend_line": 16.299869, "activity_lines": {"activity_5": 22.193333, "activity_10": 21.917273, "activity_20": 19.844895, "activity_30": 18.324755}, "trend_signal": 1, "fair_value": 9.416958, "relative_strength": 46.319657, "rate_of_change": 2.1690795269195187, "market_dynamics": 1.004084, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.299999, "high": 23.68, "low": 21.1, "close": 21.48, "volume": 10496600}, "trend_line": 16.614268, "activity_lines": {"activity_5": 21.826666, "activity_10": 22.001454, "activity_20": 20.158474, "activity_30": 18.658957}, "trend_signal": 1, "fair_value": 9.516579, "relative_strength": 42.135345, "rate_of_change": 1.9288437226090471, "market_dynamics": 0.591171, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.68, "high": 21.92, "low": 20.139999, "close": 21.84, "volume": 9978800}, "trend_line": 16.969617, "activity_lines": {"activity_5": 21.698667, "activity_10": 22.062363, "activity_20": 20.477, "activity_30": 18.996101}, "trend_signal": 1, "fair_value": 9.619108, "relative_strength": 40.93786, "rate_of_change": 2.138818273546571, "market_dynamics": 0.314096, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.719999, "high": 22.200001, "low": 21.0, "close": 21.200001, "volume": 6357884}, "trend_line": 17.301785, "activity_lines": {"activity_5": 21.516, "activity_10": 21.938909, "activity_20": 20.7, "activity_30": 19.269029}, "trend_signal": 1, "fair_value": 9.716835, "relative_strength": 33.696456, "rate_of_change": 1.9574277958070554, "market_dynamics": 0.036632, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.18, "high": 21.280001, "low": 19.379999, "close": 19.73, "volume": 7021400}, "trend_line": 17.559699, "activity_lines": {"activity_5": 20.932667, "activity_10": 21.5, "activity_20": 20.753762, "activity_30": 19.425688}, "trend_signal": 1, "fair_value": 9.804489, "relative_strength": 29.761807, "rate_of_change": 1.4906785629343997, "market_dynamics": -0.298845, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.709999, "high": 21.200001, "low": 19.66, "close": 20.620001, "volume": 4592200}, "trend_line": 17.858982, "activity_lines": {"activity_5": 20.718667, "activity_10": 21.236909, "activity_20": 20.865381, "activity_30": 19.623127}, "trend_signal": 1, "fair_value": 9.894801, "relative_strength": 30.842528, "rate_of_change": 1.7043743175780102, "market_dynamics": -0.542555, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.92, "high": 22.360001, "low": 20.92, "close": 22.34, "volume": 11880400}, "trend_line": 18.186649, "activity_lines": {"activity_5": 21.174, "activity_10": 21.339273, "activity_20": 21.112429, "activity_30": 19.912225}, "trend_signal": 1, "fair_value": 9.997337, "relative_strength": 38.833382, "rate_of_change": 1.8347462358156703, "market_dynamics": -0.701024, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.18, "high": 22.34, "low": 20.82, "close": 21.58, "volume": 11759400}, "trend_line": 18.482823, "activity_lines": {"activity_5": 21.318667, "activity_10": 21.320182, "activity_20": 21.254429, "activity_30": 20.131151}, "trend_signal": 1, "fair_value": 10.098349, "relative_strength": 33.141493, "rate_of_change": 1.6285243092336614, "market_dynamics": -0.760473, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.5, "high": 21.440001, "low": 20.16, "close": 20.5, "volume": 7992593}, "trend_line": 18.708504, "activity_lines": {"activity_5": 21.120667, "activity_10": 21.152727, "activity_20": 21.267762, "activity_30": 20.261291}, "trend_signal": 1, "fair_value": 10.195636, "relative_strength": 26.612891, "rate_of_change": 1.2210310080878963, "market_dynamics": -0.779291, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.32, "high": 20.42, "low": 19.76, "close": 20.200001, "volume": 5820973}, "trend_line": 18.911249, "activity_lines": {"activity_5": 20.869334, "activity_10": 20.967819, "activity_20": 21.227667, "activity_30": 20.357517}, "trend_signal": 1, "fair_value": 10.290849, "relative_strength": 22.977766, "rate_of_change": 1.083705035955842, "market_dynamics": -0.829108, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.16, "high": 20.9, "low": 19.809999, "close": 20.9, "volume": 7424600}, "trend_line": 19.137944, "activity_lines": {"activity_5": 20.82, "activity_10": 20.921455, "activity_20": 21.238238, "activity_30": 20.485824}, "trend_signal": 1, "fair_value": 10.388452, "relative_strength": 23.488363, "rate_of_change": 1.1987309775255954, "market_dynamics": -0.941741, "expectation": {"probability": 50.4691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.82, "high": 21.24, "low": 19.67, "close": 21.120001, "volume": 14530200}, "trend_line": 19.33132, "activity_lines": {"activity_5": 20.825334, "activity_10": 20.936182, "activity_20": 21.247, "activity_30": 20.613698}, "trend_signal": 1, "fair_value": 10.484916, "relative_strength": 24.057277, "rate_of_change": 1.0104324686079165, "market_dynamics": -0.905583, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.1, "high": 22.200001, "low": 20.360001, "close": 21.68, "volume": 8266612}, "trend_line": 19.568, "activity_lines": {"activity_5": 21.098667, "activity_10": 21.059273, "activity_20": 21.287572, "activity_30": 20.765226}, "trend_signal": 1, "fair_value": 10.583372, "relative_strength": 23.249368, "rate_of_change": 1.2243343962026376, "market_dynamics": -0.813917, "expectation": {"probability": 51.288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.68, "high": 23.02, "low": 21.540001, "close": 22.4, "volume": 8100400}, "trend_line": 19.812667, "activity_lines": {"activity_5": 21.605334, "activity_10": 21.316182, "activity_20": 21.379667, "activity_30": 20.947936}, "trend_signal": 1, "fair_value": 10.684594, "relative_strength": 26.435735, "rate_of_change": 1.2503423957481588, "market_dynamics": -0.555744, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.219999, "high": 22.459999, "low": 21.42, "close": 22.059999, "volume": 12413842}, "trend_line": 20.078667, "activity_lines": {"activity_5": 21.872, "activity_10": 21.489455, "activity_20": 21.421048, "activity_30": 21.092925}, "trend_signal": 1, "fair_value": 10.784786, "relative_strength": 20.430476, "rate_of_change": 1.342575434190653, "market_dynamics": -0.335665, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.02, "high": 23.620001, "low": 21.08, "close": 22.42, "volume": 14706892}, "trend_line": 20.337333, "activity_lines": {"activity_5": 22.134666, "activity_10": 21.685818, "activity_20": 21.489286, "activity_30": 21.243979}, "trend_signal": 1, "fair_value": 10.884038, "relative_strength": 24.744871, "rate_of_change": 1.2882628114705106, "market_dynamics": -0.138571, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.4, "high": 23.860001, "low": 22.26, "close": 23.16, "volume": 10259138}, "trend_line": 20.593333, "activity_lines": {"activity_5": 22.542666, "activity_10": 21.984, "activity_20": 21.633238, "activity_30": 21.426086}, "trend_signal": 1, "fair_value": 10.991331, "relative_strength": 27.176578, "rate_of_change": 1.2587687874314701, "market_dynamics": 0.0883, "expectation": {"probability": 54.0144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.76, "high": 23.879999, "low": 23.02, "close": 23.379999, "volume": 632400}, "trend_line": 20.834, "activity_lines": {"activity_5": 22.888, "activity_10": 22.307273, "activity_20": 21.798619, "activity_30": 21.605871}, "trend_signal": 1, "fair_value": 11.099885, "relative_strength": 27.353027, "rate_of_change": 1.1686646352972507, "market_dynamics": 0.129798, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.379999, "high": 23.799999, "low": 21.98, "close": 23.5, "volume": 6574057}, "trend_line": 21.108, "activity_lines": {"activity_5": 23.16, "activity_10": 22.619636, "activity_20": 21.979429, "activity_30": 21.777871}, "trend_signal": 1, "fair_value": 11.208808, "relative_strength": 25.343733, "rate_of_change": 1.315157914946726, "market_dynamics": 0.27039, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 19.719999, "close": 20.42, "volume": 12744600}, "trend_line": 21.227333, "activity_lines": {"activity_5": 22.332, "activity_10": 22.317454, "activity_20": 21.862333, "activity_30": 21.733484}, "trend_signal": 1, "fair_value": 11.301235, "relative_strength": 11.545029, "rate_of_change": 0.5653448929315947, "market_dynamics": 0.088611, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.0, "high": 21.219999, "low": 19.219999, "close": 20.459999, "volume": 7035890}, "trend_line": 21.372, "activity_lines": {"activity_5": 21.626666, "activity_10": 22.018545, "activity_20": 21.750952, "activity_30": 21.683978}, "trend_signal": 1, "fair_value": 11.394318, "relative_strength": 12.036591, "rate_of_change": 0.6815128400727417, "market_dynamics": -0.240874, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.18, "high": 20.719999, "low": 19.51, "close": 19.84, "volume": 6849600}, "trend_line": 21.48, "activity_lines": {"activity_5": 20.845333, "activity_10": 21.614909, "activity_20": 21.588143, "activity_30": 21.58514}, "trend_signal": 0, "fair_value": 11.482777, "relative_strength": 8.569069, "rate_of_change": 0.5053340819764203, "market_dynamics": -0.54111, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.790001, "high": 20.1, "low": 18.690001, "close": 19.280001, "volume": 8155800}, "trend_line": 21.519333, "activity_lines": {"activity_5": 20.098667, "activity_10": 21.132727, "activity_20": 21.37981, "activity_30": 21.443204}, "trend_signal": 0, "fair_value": 11.566847, "relative_strength": 6.106827, "rate_of_change": 0.18311452513966098, "market_dynamics": -0.909295, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.15, "high": 19.67, "low": 17.65, "close": 18.01, "volume": 9211472}, "trend_line": 21.501333, "activity_lines": {"activity_5": 19.202, "activity_10": 20.463273, "activity_20": 21.062714, "activity_30": 21.216796}, "trend_signal": 0, "fair_value": 11.641377, "relative_strength": -2.023382, "rate_of_change": -0.08364571522732922, "market_dynamics": -1.049096, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.99, "high": 18.93, "low": 17.99, "close": 18.360001, "volume": 4516125}, "trend_line": 21.43, "activity_lines": {"activity_5": 18.788, "activity_10": 19.937273, "activity_20": 20.794143, "activity_30": 21.014129}, "trend_signal": 0, "fair_value": 11.718301, "relative_strength": -3.558812, "rate_of_change": -0.33176082617761055, "market_dynamics": -1.117729, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.360001, "high": 19.040001, "low": 18.0, "close": 18.42, "volume": 5304200}, "trend_line": 21.26, "activity_lines": {"activity_5": 18.531334, "activity_10": 19.489455, "activity_20": 20.53781, "activity_30": 20.819936}, "trend_signal": 0, "fair_value": 11.792661, "relative_strength": -4.676708, "rate_of_change": -0.7932804479701266, "market_dynamics": -1.174557, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.58, "high": 18.85, "low": 18.049999, "close": 18.450001, "volume": 5587097}, "trend_line": 21.099667, "activity_lines": {"activity_5": 18.420667, "activity_10": 19.119819, "activity_20": 20.29481, "activity_30": 20.638645}, "trend_signal": 0, "fair_value": 11.867264, "relative_strength": -4.261896, "rate_of_change": -0.7541533396048983, "market_dynamics": -1.255372, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.5, "high": 19.379999, "low": 16.940001, "close": 17.32, "volume": 14267530}, "trend_line": 20.869667, "activity_lines": {"activity_5": 18.026, "activity_10": 18.630364, "activity_20": 19.962714, "activity_30": 20.394796}, "trend_signal": 0, "fair_value": 11.934723, "relative_strength": -9.784475, "rate_of_change": -1.0900645967540645, "market_dynamics": -1.223, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.32, "high": 17.67, "low": 16.58, "close": 17.35, "volume": 7424625}, "trend_line": 20.696667, "activity_lines": {"activity_5": 17.772, "activity_10": 18.256546, "activity_20": 19.653762, "activity_30": 20.167721}, "trend_signal": 0, "fair_value": 12.003024, "relative_strength": -11.992065, "rate_of_change": -0.8289542904541709, "market_dynamics": -1.206593, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.299999, "high": 18.02, "low": 17.110001, "close": 17.639999, "volume": 6429446}, "trend_line": 20.590667, "activity_lines": {"activity_5": 17.658666, "activity_10": 18.047273, "activity_20": 19.387429, "activity_30": 19.970516}, "trend_signal": 0, "fair_value": 12.073983, "relative_strength": -9.352278, "rate_of_change": -0.5121597598299361, "market_dynamics": -1.178385, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.66, "high": 18.42, "low": 17.08, "close": 17.629999, "volume": 10176665}, "trend_line": 20.443, "activity_lines": {"activity_5": 17.589999, "activity_10": 17.886727, "activity_20": 19.132333, "activity_30": 19.779505}, "trend_signal": 0, "fair_value": 12.146327, "relative_strength": -8.392596, "rate_of_change": -0.7171550100829587, "market_dynamics": -1.100746, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.65, "high": 18.17, "low": 16.24, "close": 16.66, "volume": 6721000}, "trend_line": 20.282333, "activity_lines": {"activity_5": 17.250666, "activity_10": 17.601273, "activity_20": 18.800428, "activity_30": 19.535441}, "trend_signal": 0, "fair_value": 12.21675, "relative_strength": -12.101112, "rate_of_change": -0.7859267230836967, "market_dynamics": -1.197056, "expectation": {"probability": 47.2973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6049d5f4-9242-4084-910f-46822fc5929b/", "share_image": "https://sharemaestro.com/terminal/6049d5f4-9242-4084-910f-46822fc5929b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}