{"ticker": {"uuid": "604a4af4-e816-4b89-9da1-28834592c616", "symbol": "NORBT", "name": "Norbit ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NORBT fell 4.92%, moving from 196.68 to 187.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.82 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 59.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187.00"}, {"label": "12-Week Change", "value": "-4.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.82"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.899994, "high": 191.800003, "low": 182.100006, "close": 187.0, "volume": 687422}, "trend_line": 189.687331, "activity_lines": {"activity_5": 194.657831, "activity_10": 203.156152, "activity_20": 200.740499, "activity_30": 196.128185}, "trend_signal": 1, "fair_value": 114.233316, "relative_strength": -14.822376, "rate_of_change": -0.1525015792828709, "market_dynamics": 0.127542, "expectation": {"probability": 59.4806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.20631, "high": 53.739491, "low": 49.758784, "close": 51.93008, "volume": 312283}, "trend_line": 33.580485, "activity_lines": {"activity_5": 48.95058, "activity_10": 45.422686, "activity_20": 40.716435, "activity_30": 37.53436}, "trend_signal": 1, "fair_value": 22.95858, "relative_strength": 73.086022, "rate_of_change": 2.727290637127011, "market_dynamics": 1.821813, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.739483, "high": 54.282308, "low": 51.56819, "close": 53.920422, "volume": 203506}, "trend_line": 34.541318, "activity_lines": {"activity_5": 51.037431, "activity_10": 47.515863, "activity_20": 42.31012, "activity_30": 38.846614}, "trend_signal": 1, "fair_value": 23.22753, "relative_strength": 74.361457, "rate_of_change": 2.8612838676987358, "market_dynamics": 1.772027, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.920422, "high": 55.006073, "low": 47.04467, "close": 47.949375, "volume": 341043}, "trend_line": 35.261588, "activity_lines": {"activity_5": 50.398108, "activity_10": 48.177286, "activity_20": 43.213975, "activity_30": 39.71165}, "trend_signal": 1, "fair_value": 23.459569, "relative_strength": 59.302654, "rate_of_change": 2.0852417965058727, "market_dynamics": 1.624626, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.130317, "high": 50.844431, "low": 45.778081, "close": 47.406551, "volume": 167020}, "trend_line": 35.963763, "activity_lines": {"activity_5": 49.589905, "activity_10": 48.513795, "activity_20": 43.971288, "activity_30": 40.495196}, "trend_signal": 1, "fair_value": 23.687036, "relative_strength": 52.621431, "rate_of_change": 1.9913311901891564, "market_dynamics": 1.26914, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.406553, "high": 51.206312, "low": 46.320906, "close": 47.58749, "volume": 132344}, "trend_line": 36.6957, "activity_lines": {"activity_5": 48.745514, "activity_10": 48.684651, "activity_20": 44.661202, "activity_30": 41.245113}, "trend_signal": 1, "fair_value": 23.915664, "relative_strength": 52.711673, "rate_of_change": 2.0352069387177365, "market_dynamics": 0.816651, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.035021, "high": 50.12067, "low": 47.406551, "close": 48.311256, "volume": 86800}, "trend_line": 37.428032, "activity_lines": {"activity_5": 48.263004, "activity_10": 48.801441, "activity_20": 45.354047, "activity_30": 41.994504}, "trend_signal": 1, "fair_value": 24.144563, "relative_strength": 52.554843, "rate_of_change": 1.9956888681780143, "market_dynamics": 0.37481, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.949374, "high": 49.939724, "low": 45.959023, "close": 49.939724, "volume": 124660}, "trend_line": 38.205748, "activity_lines": {"activity_5": 48.564573, "activity_10": 49.090946, "activity_20": 46.129994, "activity_30": 42.80171}, "trend_signal": 1, "fair_value": 24.382538, "relative_strength": 51.589381, "rate_of_change": 2.0778971226699765, "market_dynamics": 0.118621, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.301607, "high": 52.472897, "low": 47.949375, "close": 51.206306, "volume": 153494}, "trend_line": 39.058312, "activity_lines": {"activity_5": 49.553715, "activity_10": 49.482436, "activity_20": 46.947673, "activity_30": 43.640456}, "trend_signal": 1, "fair_value": 24.623445, "relative_strength": 52.537157, "rate_of_change": 2.231507154368502, "market_dynamics": 0.020735, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.20631, "high": 53.01572, "low": 48.854078, "close": 52.653839, "volume": 77650}, "trend_line": 39.905734, "activity_lines": {"activity_5": 50.80824, "activity_10": 50.081186, "activity_20": 47.816166, "activity_30": 44.517587}, "trend_signal": 1, "fair_value": 24.874997, "relative_strength": 53.427843, "rate_of_change": 2.169632932421661, "market_dynamics": -0.01566, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.025371, "high": 54.101365, "low": 51.025371, "close": 51.568192, "volume": 154629}, "trend_line": 40.728832, "activity_lines": {"activity_5": 51.351063, "activity_10": 50.360822, "activity_20": 48.482239, "activity_30": 45.270003}, "trend_signal": 1, "fair_value": 25.112765, "relative_strength": 46.014385, "rate_of_change": 2.062605840052947, "market_dynamics": -0.102154, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.663486, "high": 58.263014, "low": 50.663486, "close": 56.996426, "volume": 522284}, "trend_line": 41.709141, "activity_lines": {"activity_5": 53.437917, "activity_10": 51.587932, "activity_20": 49.576094, "activity_30": 46.319525}, "trend_signal": 1, "fair_value": 25.384239, "relative_strength": 61.51107, "rate_of_change": 2.406916554837628, "market_dynamics": 0.072222, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.26301, "high": 60.615244, "low": 55.910775, "close": 58.986771, "volume": 214919}, "trend_line": 42.726131, "activity_lines": {"activity_5": 55.609208, "activity_10": 53.084807, "activity_20": 50.757601, "activity_30": 47.434211}, "trend_signal": 1, "fair_value": 25.668198, "relative_strength": 64.75251, "rate_of_change": 2.438290445732267, "market_dynamics": 0.157163, "expectation": {"probability": 56.4642, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.710542, "high": 60.253365, "low": 56.091721, "close": 59.167717, "volume": 116946}, "trend_line": 43.763984, "activity_lines": {"activity_5": 57.237678, "activity_10": 54.522466, "activity_20": 51.841567, "activity_30": 48.494959}, "trend_signal": 1, "fair_value": 25.959594, "relative_strength": 58.0234, "rate_of_change": 2.4290825677616312, "market_dynamics": 0.272437, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.710539, "high": 59.710539, "low": 54.101369, "close": 56.634541, "volume": 128079}, "trend_line": 44.664003, "activity_lines": {"activity_5": 57.490995, "activity_10": 55.295577, "activity_20": 52.57161, "activity_30": 49.325317}, "trend_signal": 1, "fair_value": 26.234479, "relative_strength": 48.65983, "rate_of_change": 2.056528948552765, "market_dynamics": 0.315944, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.901129, "high": 57.901129, "low": 54.282311, "close": 54.463253, "volume": 65249}, "trend_line": 45.355194, "activity_lines": {"activity_5": 56.75517, "activity_10": 55.506128, "activity_20": 52.998919, "activity_30": 49.957527}, "trend_signal": 1, "fair_value": 26.492444, "relative_strength": 37.143621, "rate_of_change": 1.5475348235132358, "market_dynamics": 0.00458, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.644194, "high": 55.367954, "low": 50.482549, "close": 50.66349, "volume": 163683}, "trend_line": 45.937524, "activity_lines": {"activity_5": 54.559753, "activity_10": 54.900798, "activity_20": 52.98298, "activity_30": 50.299998}, "trend_signal": 1, "fair_value": 26.727142, "relative_strength": 26.189863, "rate_of_change": 1.283932331983865, "market_dynamics": -0.305984, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.291955, "high": 52.291955, "low": 46.139961, "close": 47.768433, "volume": 351840}, "trend_line": 46.417419, "activity_lines": {"activity_5": 51.821512, "activity_10": 53.726327, "activity_20": 52.647808, "activity_30": 50.418121}, "trend_signal": 1, "fair_value": 26.946831, "relative_strength": 18.530441, "rate_of_change": 1.0446688419689294, "market_dynamics": -0.63186, "expectation": {"probability": 53.9513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.768433, "high": 48.492197, "low": 44.421022, "close": 44.692436, "volume": 152681}, "trend_line": 46.809613, "activity_lines": {"activity_5": 48.805829, "activity_10": 52.032061, "activity_20": 51.996421, "activity_30": 50.306832}, "trend_signal": 1, "fair_value": 27.144891, "relative_strength": 13.291608, "rate_of_change": 0.8449284954857063, "market_dynamics": -0.920836, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.330549, "high": 46.682783, "low": 43.425844, "close": 45.959019, "volume": 359688}, "trend_line": 47.279623, "activity_lines": {"activity_5": 47.177358, "activity_10": 50.686517, "activity_20": 51.482031, "activity_30": 50.251954}, "trend_signal": 0, "fair_value": 27.352163, "relative_strength": 10.162708, "rate_of_change": 1.0040886259837312, "market_dynamics": -1.038926, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.778078, "high": 51.568192, "low": 45.778078, "close": 51.568192, "volume": 204240}, "trend_line": 47.903975, "activity_lines": {"activity_5": 48.130313, "activity_10": 50.482547, "activity_20": 51.501848, "activity_30": 50.528636}, "trend_signal": 1, "fair_value": 27.595936, "relative_strength": 25.722484, "rate_of_change": 1.3205519849428617, "market_dynamics": -1.016622, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.568193, "high": 51.568193, "low": 47.406552, "close": 50.66349, "volume": 99835}, "trend_line": 48.406214, "activity_lines": {"activity_5": 48.974705, "activity_10": 50.114086, "activity_20": 51.425164, "activity_30": 50.70667}, "trend_signal": 1, "fair_value": 27.832818, "relative_strength": 22.772093, "rate_of_change": 1.0484286533633083, "market_dynamics": -1.073667, "expectation": {"probability": 53.4414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.568197, "high": 52.472897, "low": 49.3969, "close": 50.66349, "volume": 167818}, "trend_line": 48.932183, "activity_lines": {"activity_5": 49.819097, "activity_10": 49.860769, "activity_20": 51.354511, "activity_30": 50.8523}, "trend_signal": 1, "fair_value": 28.069139, "relative_strength": 19.41289, "rate_of_change": 1.0865733064767336, "market_dynamics": -0.9855, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.663487, "high": 54.101368, "low": 50.663487, "close": 53.377602, "volume": 144677}, "trend_line": 49.527858, "activity_lines": {"activity_5": 51.37519, "activity_10": 50.252259, "activity_20": 51.557854, "activity_30": 51.139102}, "trend_signal": 1, "fair_value": 28.317295, "relative_strength": 24.500499, "rate_of_change": 1.2173480999202508, "market_dynamics": -0.904305, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.101371, "high": 56.091719, "low": 47.768432, "close": 48.492195, "volume": 224629}, "trend_line": 49.928056, "activity_lines": {"activity_5": 50.723802, "activity_10": 49.860768, "activity_20": 51.270071, "activity_30": 51.072285}, "trend_signal": 0, "fair_value": 28.529128, "relative_strength": 10.926464, "rate_of_change": 0.8080260608080326, "market_dynamics": -0.937678, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.235258, "high": 49.939725, "low": 45.144786, "close": 49.215961, "volume": 364589}, "trend_line": 50.322716, "activity_lines": {"activity_5": 50.144791, "activity_10": 49.748914, "activity_20": 51.046049, "activity_30": 51.026343}, "trend_signal": 0, "fair_value": 28.743376, "relative_strength": 9.973177, "rate_of_change": 0.7904573733053052, "market_dynamics": -0.818062, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.854081, "high": 49.758786, "low": 46.863725, "close": 47.406551, "volume": 111869}, "trend_line": 50.518735, "activity_lines": {"activity_5": 49.119459, "activity_10": 49.403481, "activity_20": 50.641948, "activity_30": 50.838203}, "trend_signal": 0, "fair_value": 28.941853, "relative_strength": 5.938517, "rate_of_change": 0.38952388817805406, "market_dynamics": -0.901314, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.597141, "high": 50.663489, "low": 45.597141, "close": 50.301605, "volume": 456703}, "trend_line": 50.766021, "activity_lines": {"activity_5": 49.276274, "activity_10": 49.643639, "activity_20": 50.517874, "activity_30": 50.824195}, "trend_signal": 0, "fair_value": 29.166675, "relative_strength": 12.183076, "rate_of_change": 0.48949365022699515, "market_dynamics": -0.854462, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.492195, "high": 50.482549, "low": 46.501847, "close": 47.768433, "volume": 219065}, "trend_line": 50.753959, "activity_lines": {"activity_5": 48.612824, "activity_10": 49.377162, "activity_20": 50.150822, "activity_30": 50.630802}, "trend_signal": 0, "fair_value": 29.3722, "relative_strength": 5.510304, "rate_of_change": -0.023759987019664666, "market_dynamics": -0.898793, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.130315, "high": 49.577843, "low": 46.863727, "close": 49.577843, "volume": 77087}, "trend_line": 50.874586, "activity_lines": {"activity_5": 48.926455, "activity_10": 49.383742, "activity_20": 49.972466, "activity_30": 50.554924}, "trend_signal": 0, "fair_value": 29.589046, "relative_strength": 8.628784, "rate_of_change": 0.23767012933907072, "market_dynamics": -0.951346, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.492192, "high": 51.930075, "low": 48.492192, "close": 51.568192, "volume": 51774}, "trend_line": 50.946963, "activity_lines": {"activity_5": 49.831159, "activity_10": 49.686407, "activity_20": 49.998315, "activity_30": 50.599673}, "trend_signal": 0, "fair_value": 29.819484, "relative_strength": 10.937503, "rate_of_change": 0.1422655311632333, "market_dynamics": -0.716146, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.111013, "high": 52.472897, "low": 50.301606, "close": 50.844433, "volume": 119269}, "trend_line": 50.910774, "activity_lines": {"activity_5": 50.337796, "activity_10": 49.857479, "activity_20": 49.955234, "activity_30": 50.593058}, "trend_signal": 0, "fair_value": 30.047508, "relative_strength": 7.546125, "rate_of_change": -0.07103269335209078, "market_dynamics": -0.631831, "expectation": {"probability": 47.833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.387252, "high": 51.387252, "low": 48.311256, "close": 48.311256, "volume": 623001}, "trend_line": 50.723802, "activity_lines": {"activity_5": 49.770847, "activity_10": 49.564684, "activity_20": 49.700193, "activity_30": 50.425347}, "trend_signal": 0, "fair_value": 30.255957, "relative_strength": 2.875975, "rate_of_change": -0.36725428688238826, "market_dynamics": -0.308873, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.492195, "high": 51.206312, "low": 48.130313, "close": 50.66349, "volume": 643140}, "trend_line": 50.814273, "activity_lines": {"activity_5": 50.120667, "activity_10": 49.742335, "activity_20": 49.720011, "activity_30": 50.421456}, "trend_signal": 0, "fair_value": 30.472808, "relative_strength": 8.685026, "rate_of_change": 0.1783600527421049, "market_dynamics": 0.022756, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.206309, "high": 55.006071, "low": 51.025371, "close": 52.653839, "volume": 322510}, "trend_line": 50.989182, "activity_lines": {"activity_5": 50.940932, "activity_10": 50.331216, "activity_20": 49.969882, "activity_30": 50.540137}, "trend_signal": 0, "fair_value": 30.697968, "relative_strength": 10.611417, "rate_of_change": 0.34421234364604514, "market_dynamics": 0.205499, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.282308, "high": 56.091721, "low": 52.653838, "close": 55.367954, "volume": 360404}, "trend_line": 51.248531, "activity_lines": {"activity_5": 52.460836, "activity_10": 51.337905, "activity_20": 50.497195, "activity_30": 50.822639}, "trend_signal": 0, "fair_value": 30.934408, "relative_strength": 17.061915, "rate_of_change": 0.5086353415122452, "market_dynamics": 0.468724, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.548897, "high": 58.443953, "low": 55.187014, "close": 56.996426, "volume": 476541}, "trend_line": 51.538037, "activity_lines": {"activity_5": 54.270247, "activity_10": 52.528826, "activity_20": 51.175293, "activity_30": 51.193471}, "trend_signal": 0, "fair_value": 31.192133, "relative_strength": 22.14543, "rate_of_change": 0.56490594823099, "market_dynamics": 0.725593, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.901131, "high": 64.776884, "low": 56.815485, "close": 64.234062, "volume": 584268}, "trend_line": 52.014515, "activity_lines": {"activity_5": 58.08207, "activity_10": 54.86132, "activity_20": 52.512533, "activity_30": 52.012569}, "trend_signal": 0, "fair_value": 31.494307, "relative_strength": 33.497453, "rate_of_change": 0.9245171677764914, "market_dynamics": 1.038268, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.615243, "high": 62.42465, "low": 57.901128, "close": 61.158062, "volume": 4485314}, "trend_line": 52.34624, "activity_lines": {"activity_5": 59.807039, "activity_10": 56.381224, "activity_20": 53.478413, "activity_30": 52.602475}, "trend_signal": 1, "fair_value": 31.778432, "relative_strength": 26.063343, "rate_of_change": 0.6377546729023594, "market_dynamics": 1.352679, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.243714, "high": 62.424652, "low": 59.348657, "close": 60.253365, "volume": 562666}, "trend_line": 52.599557, "activity_lines": {"activity_5": 60.530804, "activity_10": 57.493189, "activity_20": 54.279724, "activity_30": 53.112613}, "trend_signal": 1, "fair_value": 32.05926, "relative_strength": 21.545524, "rate_of_change": 0.48392587509627355, "market_dynamics": 1.388553, "expectation": {"probability": 52.01, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.615246, "high": 61.700891, "low": 58.443949, "close": 60.253365, "volume": 484302}, "trend_line": 52.889063, "activity_lines": {"activity_5": 60.747935, "activity_10": 58.411054, "activity_20": 55.012966, "activity_30": 53.606407}, "trend_signal": 1, "fair_value": 32.340088, "relative_strength": 19.962666, "rate_of_change": 0.5503962704476826, "market_dynamics": 1.358631, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.158067, "high": 61.881832, "low": 59.710543, "close": 60.977127, "volume": 426353}, "trend_line": 53.021753, "activity_lines": {"activity_5": 60.880625, "activity_10": 59.3026, "activity_20": 55.77378, "activity_30": 54.128217}, "trend_signal": 1, "fair_value": 32.622775, "relative_strength": 18.964713, "rate_of_change": 0.2508836278683868, "market_dynamics": 1.17606, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.977122, "high": 62.062773, "low": 60.072417, "close": 61.519951, "volume": 380684}, "trend_line": 53.106192, "activity_lines": {"activity_5": 60.928877, "activity_10": 60.10861, "activity_20": 56.537179, "activity_30": 54.676488}, "trend_signal": 1, "fair_value": 32.908106, "relative_strength": 16.625288, "rate_of_change": 0.15925350487752313, "market_dynamics": 1.045441, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.700889, "high": 63.148427, "low": 60.434307, "close": 62.42466, "volume": 543614}, "trend_line": 53.214757, "activity_lines": {"activity_5": 61.459639, "activity_10": 60.838955, "activity_20": 57.335043, "activity_30": 55.27768}, "trend_signal": 1, "fair_value": 33.198125, "relative_strength": 16.591194, "rate_of_change": 0.20443002202078184, "market_dynamics": 1.082312, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.339018, "high": 67.310071, "low": 58.805841, "close": 64.686424, "volume": 540036}, "trend_line": 53.483153, "activity_lines": {"activity_5": 62.659882, "activity_10": 61.76669, "activity_20": 58.305232, "activity_30": 56.017787}, "trend_signal": 1, "fair_value": 33.502364, "relative_strength": 17.679728, "rate_of_change": 0.504363855311794, "market_dynamics": 1.135691, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.49583, "high": 66.676761, "low": 62.696068, "close": 62.877003, "volume": 225294}, "trend_line": 53.763612, "activity_lines": {"activity_5": 62.961448, "activity_10": 62.146665, "activity_20": 59.02598, "activity_30": 56.623842}, "trend_signal": 1, "fair_value": 33.79417, "relative_strength": 11.457591, "rate_of_change": 0.5243875580783363, "market_dynamics": 1.117572, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.057952, "high": 63.510299, "low": 61.339012, "close": 62.243717, "volume": 525662}, "trend_line": 54.149619, "activity_lines": {"activity_5": 62.877009, "activity_10": 62.274969, "activity_20": 59.621362, "activity_30": 57.170945}, "trend_signal": 1, "fair_value": 34.078022, "relative_strength": 12.353125, "rate_of_change": 0.7179707345555565, "market_dynamics": 1.074603, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.796188, "high": 62.877003, "low": 60.705715, "close": 62.877003, "volume": 167921}, "trend_line": 54.653238, "activity_lines": {"activity_5": 62.919227, "activity_10": 62.423011, "activity_20": 60.206405, "activity_30": 57.734002}, "trend_signal": 1, "fair_value": 34.355922, "relative_strength": 10.64169, "rate_of_change": 0.9300508651778333, "market_dynamics": 0.974115, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.786534, "high": 66.224408, "low": 62.515119, "close": 65.500648, "volume": 119128}, "trend_line": 55.346845, "activity_lines": {"activity_5": 63.745522, "activity_10": 63.072753, "activity_20": 60.981435, "activity_30": 58.433835}, "trend_signal": 1, "fair_value": 34.662485, "relative_strength": 14.106052, "rate_of_change": 1.2691050436938431, "market_dynamics": 0.880078, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.224409, "high": 69.209938, "low": 63.856396, "close": 64.419014, "volume": 336680}, "trend_line": 55.962178, "activity_lines": {"activity_5": 64.006207, "activity_10": 63.446878, "activity_20": 61.569013, "activity_30": 59.019137}, "trend_signal": 1, "fair_value": 34.962115, "relative_strength": 7.971244, "rate_of_change": 1.1117761093699192, "market_dynamics": 0.713448, "expectation": {"probability": 51.4951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.419009, "high": 64.887852, "low": 54.948388, "close": 63.293793, "volume": 2367755}, "trend_line": 56.353032, "activity_lines": {"activity_5": 63.909646, "activity_10": 63.540678, "activity_20": 61.978755, "activity_30": 59.492144}, "trend_signal": 1, "fair_value": 35.254532, "relative_strength": 5.996138, "rate_of_change": 0.6984252828758691, "market_dynamics": 0.521886, "expectation": {"probability": 51.4951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.981033, "high": 62.356109, "low": 59.543048, "close": 60.386967, "volume": 339291}, "trend_line": 56.677148, "activity_lines": {"activity_5": 62.816357, "activity_10": 63.050684, "activity_20": 62.055821, "activity_30": 59.752398}, "trend_signal": 1, "fair_value": 35.528316, "relative_strength": 0.416672, "rate_of_change": 0.5751527264761968, "market_dynamics": 0.116337, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.011896, "high": 63.668869, "low": 60.01189, "close": 62.168571, "volume": 518083}, "trend_line": 57.06065, "activity_lines": {"activity_5": 62.440719, "activity_10": 62.895348, "activity_20": 62.257122, "activity_30": 60.106683}, "trend_signal": 1, "fair_value": 35.815775, "relative_strength": 2.020756, "rate_of_change": 0.6766430802058, "market_dynamics": -0.237101, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.20003, "high": 63.29379, "low": 60.574498, "close": 62.637417, "volume": 387090}, "trend_line": 57.369311, "activity_lines": {"activity_5": 62.268591, "activity_10": 62.813464, "activity_20": 62.437089, "activity_30": 60.466475}, "trend_signal": 1, "fair_value": 36.106521, "relative_strength": 3.948856, "rate_of_change": 0.5409349525461079, "market_dynamics": -0.418121, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.824949, "high": 70.795278, "low": 62.449873, "close": 68.919907, "volume": 965718}, "trend_line": 58.050235, "activity_lines": {"activity_5": 64.38151, "activity_10": 63.869982, "activity_20": 63.158368, "activity_30": 61.211674}, "trend_signal": 1, "fair_value": 36.441768, "relative_strength": 16.650659, "rate_of_change": 1.186913330717877, "market_dynamics": -0.297669, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.951363, "high": 72.01427, "low": 68.451062, "close": 71.826729, "volume": 518761}, "trend_line": 58.803927, "activity_lines": {"activity_5": 67.163309, "activity_10": 65.378041, "activity_20": 64.079031, "activity_30": 62.10048}, "trend_signal": 1, "fair_value": 36.797904, "relative_strength": 19.648009, "rate_of_change": 1.298344442533266, "market_dynamics": 0.109774, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.014272, "high": 76.890234, "low": 66.763226, "close": 75.014862, "volume": 873606}, "trend_line": 59.724204, "activity_lines": {"activity_5": 70.438957, "activity_10": 67.303039, "activity_20": 65.22495, "activity_30": 63.146347}, "trend_signal": 1, "fair_value": 37.171093, "relative_strength": 22.850197, "rate_of_change": 1.5649924196389104, "market_dynamics": 0.538216, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.890234, "high": 78.296762, "low": 73.139496, "close": 76.51516, "volume": 3758675}, "trend_line": 60.597989, "activity_lines": {"activity_5": 73.239511, "activity_10": 69.268615, "activity_20": 66.427953, "activity_30": 64.229635}, "trend_signal": 1, "fair_value": 37.555028, "relative_strength": 24.822849, "rate_of_change": 1.463033312256448, "market_dynamics": 1.067267, "expectation": {"probability": 55.4888, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.608925, "high": 81.391132, "low": 76.608925, "close": 79.328224, "volume": 239806}, "trend_line": 61.649982, "activity_lines": {"activity_5": 76.021314, "activity_10": 71.497691, "activity_20": 67.840385, "activity_30": 65.438037}, "trend_signal": 1, "fair_value": 37.95784, "relative_strength": 27.150233, "rate_of_change": 1.7360196557017809, "market_dynamics": 1.227522, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.015462, "high": 80.640987, "low": 75.202399, "close": 76.890236, "volume": 186668}, "trend_line": 62.560395, "activity_lines": {"activity_5": 76.877734, "activity_10": 73.032086, "activity_20": 68.934103, "activity_30": 66.421279}, "trend_signal": 1, "fair_value": 38.341078, "relative_strength": 21.824347, "rate_of_change": 1.4767449567138533, "market_dynamics": 1.28806, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.765602, "high": 78.765602, "low": 73.327026, "close": 73.702103, "volume": 131045}, "trend_line": 63.298192, "activity_lines": {"activity_5": 76.140088, "activity_10": 73.76007, "activity_20": 69.644966, "activity_30": 67.140099}, "trend_signal": 1, "fair_value": 38.706416, "relative_strength": 16.98779, "rate_of_change": 1.1793355844380466, "market_dynamics": 1.129844, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.358489, "high": 76.421395, "low": 71.73296, "close": 71.920494, "volume": 123149}, "trend_line": 64.000728, "activity_lines": {"activity_5": 74.683547, "activity_10": 73.974884, "activity_20": 70.122111, "activity_30": 67.696377}, "trend_signal": 1, "fair_value": 39.060334, "relative_strength": 15.765238, "rate_of_change": 1.1098832017192448, "market_dynamics": 0.77223, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.388749, "high": 74.170946, "low": 66.575692, "close": 72.858185, "volume": 331588}, "trend_line": 64.818959, "activity_lines": {"activity_5": 73.74586, "activity_10": 74.150487, "activity_20": 70.636448, "activity_30": 68.267825}, "trend_signal": 1, "fair_value": 39.397713, "relative_strength": 16.398497, "rate_of_change": 1.2784713948879012, "market_dynamics": 0.49208, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.327027, "high": 87.767388, "low": 73.327027, "close": 84.95433, "volume": 796792}, "trend_line": 65.961987, "activity_lines": {"activity_5": 77.084021, "activity_10": 76.331032, "activity_20": 72.248808, "activity_30": 69.566882}, "trend_signal": 1, "fair_value": 39.791772, "relative_strength": 32.174087, "rate_of_change": 1.7634161634715342, "market_dynamics": 0.549196, "expectation": {"probability": 55.253, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.516951, "high": 88.517542, "low": 83.64158, "close": 85.610718, "volume": 577248}, "trend_line": 67.060549, "activity_lines": {"activity_5": 80.265904, "activity_10": 78.225158, "activity_20": 73.816396, "activity_30": 70.834542}, "trend_signal": 1, "fair_value": 40.196241, "relative_strength": 33.29076, "rate_of_change": 1.6654471006156943, "market_dynamics": 0.726231, "expectation": {"probability": 56.1561, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.79825, "high": 88.142471, "low": 82.797657, "close": 88.142471, "volume": 266975}, "trend_line": 68.153033, "activity_lines": {"activity_5": 83.710339, "activity_10": 80.276134, "activity_20": 75.525464, "activity_30": 72.194666}, "trend_signal": 1, "fair_value": 40.604536, "relative_strength": 35.913772, "rate_of_change": 1.6291008891084369, "market_dynamics": 1.057224, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.924072, "high": 89.924072, "low": 80.640982, "close": 82.328819, "volume": 262164}, "trend_line": 68.997446, "activity_lines": {"activity_5": 84.254199, "activity_10": 80.973433, "activity_20": 76.56054, "activity_30": 73.109233}, "trend_signal": 1, "fair_value": 40.981202, "relative_strength": 31.028711, "rate_of_change": 1.2389954824167593, "market_dynamics": 1.209432, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.328817, "high": 85.516937, "low": 80.078365, "close": 85.516937, "volume": 242681}, "trend_line": 69.706875, "activity_lines": {"activity_5": 85.166876, "activity_10": 82.117408, "activity_20": 77.803602, "activity_30": 74.175006}, "trend_signal": 1, "fair_value": 41.383942, "relative_strength": 32.960558, "rate_of_change": 1.028196029168964, "market_dynamics": 1.152497, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.64217, "high": 86.64217, "low": 80.734749, "close": 80.734749, "volume": 250248}, "trend_line": 70.359432, "activity_lines": {"activity_5": 83.641574, "activity_10": 82.228225, "activity_20": 78.483409, "activity_30": 74.886482}, "trend_signal": 1, "fair_value": 41.754899, "relative_strength": 24.560021, "rate_of_change": 0.936144390348874, "market_dynamics": 0.846697, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.734744, "high": 81.672429, "low": 78.015454, "close": 79.890831, "volume": 123120}, "trend_line": 71.014014, "activity_lines": {"activity_5": 82.116271, "activity_10": 82.16003, "activity_20": 79.010299, "activity_30": 75.501411}, "trend_signal": 1, "fair_value": 42.105225, "relative_strength": 22.29158, "rate_of_change": 0.930340085747146, "market_dynamics": 0.367642, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.797064, "high": 82.516353, "low": 76.890233, "close": 81.578667, "volume": 318514}, "trend_line": 71.724857, "activity_lines": {"activity_5": 81.534907, "activity_10": 82.344158, "activity_20": 79.62426, "activity_30": 76.183001}, "trend_signal": 1, "fair_value": 42.453405, "relative_strength": 20.188307, "rate_of_change": 1.0009897483051682, "market_dynamics": 0.075887, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.640982, "high": 88.611314, "low": 79.703296, "close": 85.704483, "volume": 316901}, "trend_line": 72.549102, "activity_lines": {"activity_5": 82.766401, "activity_10": 83.135224, "activity_20": 80.544085, "activity_30": 77.084913}, "trend_signal": 1, "fair_value": 42.811684, "relative_strength": 25.040256, "rate_of_change": 1.1491762193405346, "market_dynamics": -0.180835, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.892017, "high": 87.767388, "low": 84.485487, "close": 84.579254, "volume": 248397}, "trend_line": 73.317746, "activity_lines": {"activity_5": 83.397774, "activity_10": 83.471085, "activity_20": 81.236186, "activity_30": 77.861052}, "trend_signal": 1, "fair_value": 43.162186, "relative_strength": 23.822167, "rate_of_change": 1.0594810670433863, "market_dynamics": -0.261216, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.141875, "high": 92.17452, "low": 84.204189, "close": 90.955528, "volume": 243542}, "trend_line": 74.268775, "activity_lines": {"activity_5": 86.217085, "activity_10": 84.753158, "activity_20": 82.428833, "activity_30": 78.998973}, "trend_signal": 1, "fair_value": 43.567092, "relative_strength": 29.48462, "rate_of_change": 1.29713343888123, "market_dynamics": -0.066827, "expectation": {"probability": 53.8766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.955524, "high": 90.955524, "low": 88.236233, "close": 90.017838, "volume": 391532}, "trend_line": 75.113155, "activity_lines": {"activity_5": 88.042446, "activity_10": 85.755629, "activity_20": 83.397329, "activity_30": 80.015042}, "trend_signal": 1, "fair_value": 43.965422, "relative_strength": 29.443608, "rate_of_change": 1.136924636228349, "market_dynamics": 0.169898, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.017839, "high": 90.017839, "low": 83.735341, "close": 87.486092, "volume": 241011}, "trend_line": 75.933458, "activity_lines": {"activity_5": 88.348759, "activity_10": 86.217654, "activity_20": 84.02424, "activity_30": 80.813296}, "trend_signal": 1, "fair_value": 44.331739, "relative_strength": 26.284148, "rate_of_change": 1.0920896612583981, "market_dynamics": 0.184834, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.204779, "high": 88.42378, "low": 79.703303, "close": 84.204193, "volume": 924145}, "trend_line": 76.665474, "activity_lines": {"activity_5": 87.167277, "activity_10": 86.094904, "activity_20": 84.26402, "activity_30": 81.346891}, "trend_signal": 1, "fair_value": 44.680965, "relative_strength": 18.172556, "rate_of_change": 0.9640230002431885, "market_dynamics": 0.261601, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.048098, "high": 91.799442, "low": 83.360268, "close": 89.080147, "volume": 870618}, "trend_line": 77.538912, "activity_lines": {"activity_5": 87.711132, "activity_10": 86.824593, "activity_20": 84.924418, "activity_30": 82.147838}, "trend_signal": 1, "fair_value": 45.072721, "relative_strength": 21.897854, "rate_of_change": 1.139284679828619, "market_dynamics": 0.189639, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.955527, "high": 90.955527, "low": 87.204779, "close": 90.299141, "volume": 709017}, "trend_line": 78.365529, "activity_lines": {"activity_5": 88.36126, "activity_10": 87.711131, "activity_20": 85.641078, "activity_30": 82.971079}, "trend_signal": 1, "fair_value": 45.468909, "relative_strength": 23.564037, "rate_of_change": 1.0660673185612908, "market_dynamics": 0.07882, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.67422, "high": 93.956118, "low": 87.673631, "close": 88.423782, "volume": 349720}, "trend_line": 79.165688, "activity_lines": {"activity_5": 88.430026, "activity_10": 88.082798, "activity_20": 86.126889, "activity_30": 83.619998}, "trend_signal": 1, "fair_value": 45.858713, "relative_strength": 20.364667, "rate_of_change": 1.0210599101551499, "market_dynamics": -0.042544, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.611311, "high": 91.70567, "low": 87.861159, "close": 90.299141, "volume": 263474}, "trend_line": 80.065866, "activity_lines": {"activity_5": 89.230183, "activity_10": 88.640294, "activity_20": 86.736385, "activity_30": 84.338285}, "trend_signal": 1, "fair_value": 46.268431, "relative_strength": 22.046942, "rate_of_change": 1.1370810040834822, "market_dynamics": -0.050438, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.392917, "high": 90.486685, "low": 85.235647, "close": 86.642174, "volume": 247122}, "trend_line": 80.941039, "activity_lines": {"activity_5": 88.623814, "activity_10": 88.374333, "activity_20": 86.918564, "activity_30": 84.762563}, "trend_signal": 1, "fair_value": 46.643431, "relative_strength": 19.832008, "rate_of_change": 1.0930663011875794, "market_dynamics": -0.322408, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.39232, "high": 90.861754, "low": 87.204785, "close": 90.111603, "volume": 94920}, "trend_line": 81.872474, "activity_lines": {"activity_5": 89.011389, "activity_10": 88.722128, "activity_20": 87.361062, "activity_30": 85.354213}, "trend_signal": 1, "fair_value": 47.044618, "relative_strength": 21.407839, "rate_of_change": 1.1507574050291018, "market_dynamics": -0.429273, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.111609, "high": 92.643365, "low": 89.080147, "close": 90.299141, "volume": 169820}, "trend_line": 82.794531, "activity_lines": {"activity_5": 89.392714, "activity_10": 89.003433, "activity_20": 87.739262, "activity_30": 85.897869}, "trend_signal": 1, "fair_value": 47.44588, "relative_strength": 17.54574, "rate_of_change": 1.1262112343154667, "market_dynamics": -0.402096, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.486675, "high": 90.486675, "low": 85.985787, "close": 87.579857, "volume": 397483}, "trend_line": 83.41653, "activity_lines": {"activity_5": 88.86761, "activity_10": 88.802257, "activity_20": 87.833031, "activity_30": 86.206599}, "trend_signal": 1, "fair_value": 47.82971, "relative_strength": 11.771191, "rate_of_change": 0.7512561427517334, "market_dynamics": -0.586975, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.423769, "high": 88.423784, "low": 84.391723, "close": 87.204781, "volume": 310476}, "trend_line": 83.929131, "activity_lines": {"activity_5": 88.273742, "activity_10": 88.577212, "activity_20": 87.881701, "activity_30": 86.451003}, "trend_signal": 1, "fair_value": 48.218465, "relative_strength": 9.515867, "rate_of_change": 0.61450770009254, "market_dynamics": -0.619663, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.204781, "high": 96.394097, "low": 86.735939, "close": 93.956108, "volume": 472346}, "trend_line": 84.560506, "activity_lines": {"activity_5": 90.136608, "activity_10": 89.584796, "activity_20": 88.57782, "activity_30": 87.097904}, "trend_signal": 1, "fair_value": 48.648806, "relative_strength": 17.40369, "rate_of_change": 0.752271580173999, "market_dynamics": -0.531956, "expectation": {"probability": 54.0283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.018428, "high": 103.895592, "low": 89.548993, "close": 99.957306, "volume": 683518}, "trend_line": 85.341911, "activity_lines": {"activity_5": 93.512277, "activity_10": 91.506199, "activity_20": 89.790114, "activity_30": 88.091246}, "trend_signal": 1, "fair_value": 49.118744, "relative_strength": 21.756475, "rate_of_change": 0.9240779614067024, "market_dynamics": -0.227822, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.457013, "high": 103.70805, "low": 95.831487, "close": 97.519318, "volume": 168225}, "trend_line": 85.948281, "activity_lines": {"activity_5": 95.418904, "activity_10": 92.786566, "activity_20": 90.701454, "activity_30": 88.876885}, "trend_signal": 1, "fair_value": 49.578691, "relative_strength": 20.37257, "rate_of_change": 0.7105184227711966, "market_dynamics": 0.058589, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.519318, "high": 105.020811, "low": 94.706268, "close": 103.145439, "volume": 416881}, "trend_line": 86.823454, "activity_lines": {"activity_5": 98.719559, "activity_10": 94.958587, "activity_20": 92.06869, "activity_30": 89.986379}, "trend_signal": 1, "fair_value": 50.087105, "relative_strength": 26.229089, "rate_of_change": 1.0182553854683887, "market_dynamics": 0.681619, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.458795, "high": 110.646923, "low": 104.458203, "close": 110.459389, "volume": 553153}, "trend_line": 88.048697, "activity_lines": {"activity_5": 103.420492, "activity_10": 98.192751, "activity_20": 94.021755, "activity_30": 91.511278}, "trend_signal": 1, "fair_value": 50.631693, "relative_strength": 32.925497, "rate_of_change": 1.411188962834865, "market_dynamics": 1.119824, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.021999, "high": 111.021999, "low": 101.83268, "close": 105.020813, "volume": 856949}, "trend_line": 89.152041, "activity_lines": {"activity_5": 104.758259, "activity_10": 100.071533, "activity_20": 95.319334, "activity_30": 92.606254}, "trend_signal": 1, "fair_value": 51.1448, "relative_strength": 26.260131, "rate_of_change": 1.2531065621561586, "market_dynamics": 1.285443, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.521106, "high": 107.646333, "low": 100.144844, "close": 103.145439, "volume": 471579}, "trend_line": 90.161616, "activity_lines": {"activity_5": 104.733254, "activity_10": 101.275181, "activity_20": 96.346323, "activity_30": 93.509053}, "trend_signal": 1, "fair_value": 51.649268, "relative_strength": 22.965523, "rate_of_change": 1.1324193912733844, "market_dynamics": 1.408976, "expectation": {"probability": 55.5981, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.083128, "high": 112.522292, "low": 96.769172, "close": 111.772141, "volume": 557749}, "trend_line": 91.055543, "activity_lines": {"activity_5": 107.371274, "activity_10": 103.810341, "activity_20": 98.106493, "activity_30": 94.903281}, "trend_signal": 1, "fair_value": 52.215801, "relative_strength": 30.831925, "rate_of_change": 0.9914718032560608, "market_dynamics": 1.455658, "expectation": {"probability": 56.766, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.272444, "high": 118.89856, "low": 112.334758, "close": 117.5858, "volume": 560102}, "trend_line": 92.121379, "activity_lines": {"activity_5": 110.996993, "activity_10": 107.012113, "activity_20": 100.321217, "activity_30": 96.61491}, "trend_signal": 1, "fair_value": 52.81509, "relative_strength": 33.602526, "rate_of_change": 1.1705339014891212, "market_dynamics": 1.43697, "expectation": {"probability": 57.1121, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.836251, "high": 119.836251, "low": 113.459985, "close": 114.397675, "volume": 280524}, "trend_line": 92.996553, "activity_lines": {"activity_5": 112.597313, "activity_10": 109.088662, "activity_20": 102.101035, "activity_30": 98.052091}, "trend_signal": 1, "fair_value": 53.393943, "relative_strength": 30.479638, "rate_of_change": 0.9500226869161404, "market_dynamics": 1.343191, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.272452, "high": 114.397677, "low": 101.082529, "close": 102.957901, "volume": 474335}, "trend_line": 93.684189, "activity_lines": {"activity_5": 110.121822, "activity_10": 108.590836, "activity_20": 102.6632, "activity_30": 98.694758}, "trend_signal": 1, "fair_value": 53.8989, "relative_strength": 26.259092, "rate_of_change": 0.7394209546669946, "market_dynamics": 1.157402, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.643952, "high": 114.397662, "low": 91.04929, "close": 110.08432, "volume": 875086}, "trend_line": 94.503102, "activity_lines": {"activity_5": 110.159331, "activity_10": 109.225054, "activity_20": 103.814768, "activity_30": 99.752831}, "trend_signal": 1, "fair_value": 54.450667, "relative_strength": 32.465251, "rate_of_change": 0.8741208188288793, "market_dynamics": 0.983187, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.647521, "high": 118.711024, "low": 111.397081, "close": 117.773338, "volume": 502713}, "trend_line": 95.737721, "activity_lines": {"activity_5": 112.297255, "activity_10": 111.073147, "activity_20": 105.598604, "activity_30": 101.254137}, "trend_signal": 1, "fair_value": 55.053978, "relative_strength": 36.277741, "rate_of_change": 1.306432248118157, "market_dynamics": 0.800611, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.461178, "high": 132.963844, "low": 117.21073, "close": 126.962646, "volume": 723492}, "trend_line": 97.306782, "activity_lines": {"activity_5": 117.098201, "activity_10": 114.223769, "activity_20": 108.126782, "activity_30": 103.268648}, "trend_signal": 1, "fair_value": 55.713375, "relative_strength": 44.097549, "rate_of_change": 1.6389161801752155, "market_dynamics": 0.933239, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.712815, "high": 138.589966, "low": 126.212527, "close": 138.589966, "volume": 448464}, "trend_line": 99.207158, "activity_lines": {"activity_5": 125.149798, "activity_10": 119.055409, "activity_20": 111.578806, "activity_30": 105.932079}, "trend_signal": 1, "fair_value": 56.459159, "relative_strength": 49.605889, "rate_of_change": 1.9529738430770514, "market_dynamics": 1.288854, "expectation": {"probability": 57.6519, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.465337, "high": 148.706456, "low": 134.651688, "close": 148.132309, "volume": 800684}, "trend_line": 101.288086, "activity_lines": {"activity_5": 134.769356, "activity_10": 125.110556, "activity_20": 115.709668, "activity_30": 109.088541}, "trend_signal": 1, "fair_value": 57.256414, "relative_strength": 57.794892, "rate_of_change": 2.0975583233621107, "market_dynamics": 1.555991, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 149.280626, "high": 174.543478, "low": 139.519972, "close": 171.289932, "volume": 1614098}, "trend_line": 104.178442, "activity_lines": {"activity_5": 149.096495, "activity_10": 134.592334, "activity_20": 121.753208, "activity_30": 113.604789}, "trend_signal": 1, "fair_value": 58.200404, "relative_strength": 72.012395, "rate_of_change": 2.853599188358636, "market_dynamics": 1.837412, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.864085, "high": 189.854315, "low": 169.950231, "close": 180.859207, "volume": 1434836}, "trend_line": 107.175231, "activity_lines": {"activity_5": 162.533018, "activity_10": 144.574989, "activity_20": 128.321543, "activity_30": 118.551935}, "trend_signal": 1, "fair_value": 59.201171, "relative_strength": 79.453917, "rate_of_change": 2.876592260805736, "market_dynamics": 1.937229, "expectation": {"probability": 58.7717, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 186.600764, "high": 192.342324, "low": 179.902273, "close": 182.390289, "volume": 2169829}, "trend_line": 110.254313, "activity_lines": {"activity_5": 172.274177, "activity_10": 153.579894, "activity_20": 134.604458, "activity_30": 123.404519}, "trend_signal": 1, "fair_value": 60.215176, "relative_strength": 75.762164, "rate_of_change": 2.872941790067147, "market_dynamics": 2.066469, "expectation": {"probability": 59.1319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.859194, "high": 194.256188, "low": 177.031487, "close": 191.385406, "volume": 997658}, "trend_line": 113.717623, "activity_lines": {"activity_5": 181.318532, "activity_10": 163.042012, "activity_20": 141.292572, "activity_30": 128.638783}, "trend_signal": 1, "fair_value": 61.288553, "relative_strength": 77.803294, "rate_of_change": 3.141201378670789, "market_dynamics": 2.047232, "expectation": {"probability": 59.4859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 192.342328, "high": 206.696228, "low": 186.409383, "close": 206.696228, "volume": 716164}, "trend_line": 117.800691, "activity_lines": {"activity_5": 191.946798, "activity_10": 173.888139, "activity_20": 148.942762, "activity_30": 134.637403}, "trend_signal": 1, "fair_value": 62.46407, "relative_strength": 82.968218, "rate_of_change": 3.590532313535957, "market_dynamics": 1.953479, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 209.56701, "high": 215.308572, "low": 196.648487, "close": 198.083878, "volume": 777039}, "trend_line": 121.434149, "activity_lines": {"activity_5": 195.80002, "activity_10": 181.282232, "activity_20": 155.23587, "activity_30": 139.816964}, "trend_signal": 1, "fair_value": 63.586091, "relative_strength": 70.309968, "rate_of_change": 3.0844114488258856, "market_dynamics": 1.808203, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 197.126958, "high": 202.390049, "low": 189.471541, "close": 199.997742, "volume": 791660}, "trend_line": 125.090769, "activity_lines": {"activity_5": 198.504934, "activity_10": 187.424309, "activity_20": 161.243982, "activity_30": 144.885582}, "trend_signal": 1, "fair_value": 64.722092, "relative_strength": 72.459797, "rate_of_change": 3.011195804567288, "market_dynamics": 1.626912, "expectation": {"probability": 59.6678, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.954666, "high": 211.959333, "low": 190.811244, "close": 198.083878, "volume": 1176939}, "trend_line": 128.746106, "activity_lines": {"activity_5": 199.29599, "activity_10": 191.723421, "activity_20": 166.581828, "activity_30": 149.594815}, "trend_signal": 1, "fair_value": 65.850958, "relative_strength": 65.308743, "rate_of_change": 2.9221476766203294, "market_dynamics": 1.515817, "expectation": {"probability": 59.1089, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 198.08388, "high": 200.954658, "low": 191.863855, "close": 197.126953, "volume": 374993}, "trend_line": 132.307033, "activity_lines": {"activity_5": 198.721832, "activity_10": 194.555434, "activity_20": 171.37645, "activity_30": 154.006483}, "trend_signal": 1, "fair_value": 66.96114, "relative_strength": 62.192373, "rate_of_change": 2.7658521959491282, "market_dynamics": 1.378012, "expectation": {"probability": 58.6786, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 198.083896, "high": 218.179344, "low": 195.213115, "close": 213.39473, "volume": 421334}, "trend_line": 136.532118, "activity_lines": {"activity_5": 203.187497, "activity_10": 199.280915, "activity_20": 177.307683, "activity_30": 159.237947}, "trend_signal": 1, "fair_value": 68.176173, "relative_strength": 73.178394, "rate_of_change": 3.1933941108028683, "market_dynamics": 1.35441, "expectation": {"probability": 59.0413, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 213.394726, "high": 213.394726, "low": 194.734645, "close": 196.648499, "volume": 383684}, "trend_line": 140.083348, "activity_lines": {"activity_5": 201.624518, "activity_10": 199.775038, "activity_20": 181.127969, "activity_30": 163.116423}, "trend_signal": 1, "fair_value": 69.281007, "relative_strength": 57.034372, "rate_of_change": 2.6010216878053587, "market_dynamics": 1.081828, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 195.213108, "high": 201.433135, "low": 191.863865, "close": 193.299255, "volume": 320861}, "trend_line": 143.516685, "activity_lines": {"activity_5": 199.040816, "activity_10": 199.199142, "activity_20": 184.184028, "activity_30": 166.549708}, "trend_signal": 1, "fair_value": 70.358095, "relative_strength": 52.610482, "rate_of_change": 2.45092443107513, "market_dynamics": 0.68572, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.256177, "high": 200.476199, "low": 191.863855, "close": 194.25618, "volume": 576247}, "trend_line": 147.072562, "activity_lines": {"activity_5": 197.222655, "activity_10": 198.57105, "activity_20": 186.942997, "activity_30": 169.823224}, "trend_signal": 1, "fair_value": 71.437896, "relative_strength": 49.252782, "rate_of_change": 2.4776749825290416, "market_dynamics": 0.305508, "expectation": {"probability": 58.1469, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 194.256179, "high": 199.04081, "low": 182.390303, "close": 188.323242, "volume": 861082}, "trend_line": 150.443178, "activity_lines": {"activity_5": 193.682028, "activity_10": 196.648499, "activity_20": 188.771828, "activity_30": 172.484558}, "trend_signal": 1, "fair_value": 72.485369, "relative_strength": 41.759744, "rate_of_change": 2.291804775930934, "market_dynamics": -0.194815, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.045707, "high": 199.997742, "low": 177.988425, "close": 187.940445, "volume": 898105}, "trend_line": 153.575989, "activity_lines": {"activity_5": 190.600716, "activity_10": 194.712024, "activity_20": 190.212176, "activity_30": 174.903736}, "trend_signal": 1, "fair_value": 73.530388, "relative_strength": 37.1779, "rate_of_change": 2.0823882090552517, "market_dynamics": -0.429408, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.514627, "high": 200.954669, "low": 187.174934, "close": 194.734634, "volume": 1350828}, "trend_line": 156.735233, "activity_lines": {"activity_5": 191.481086, "activity_10": 194.35187, "activity_20": 191.89491, "activity_30": 177.559133}, "trend_signal": 1, "fair_value": 74.621242, "relative_strength": 41.796978, "rate_of_change": 2.0571210516508547, "market_dynamics": -0.482769, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 195.213098, "high": 196.170025, "low": 183.347221, "close": 185.83522, "volume": 377492}, "trend_line": 159.679096, "activity_lines": {"activity_5": 189.522576, "activity_10": 192.434536, "activity_20": 192.326985, "activity_30": 179.436551}, "trend_signal": 1, "fair_value": 75.669309, "relative_strength": 35.317828, "rate_of_change": 1.878239463873444, "market_dynamics": -0.637643, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 184.495536, "high": 203.825439, "low": 179.902289, "close": 198.083878, "volume": 490116}, "trend_line": 162.843711, "activity_lines": {"activity_5": 192.144554, "activity_10": 193.001731, "activity_20": 193.601494, "activity_30": 181.914279}, "trend_signal": 1, "fair_value": 76.796464, "relative_strength": 39.854336, "rate_of_change": 1.9818592910871857, "market_dynamics": -0.679527, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.040818, "high": 205.260843, "low": 186.792148, "close": 188.897385, "volume": 5129534}, "trend_line": 165.458311, "activity_lines": {"activity_5": 191.449187, "activity_10": 191.898655, "activity_20": 193.662427, "activity_30": 183.595161}, "trend_signal": 1, "fair_value": 77.865301, "relative_strength": 32.387437, "rate_of_change": 1.6055885633802558, "market_dynamics": -0.588737, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188.705989, "high": 191.385397, "low": 169.567451, "close": 175.11763, "volume": 699885}, "trend_line": 167.794872, "activity_lines": {"activity_5": 186.122293, "activity_10": 188.439798, "activity_20": 192.171442, "activity_30": 184.218343}, "trend_signal": 1, "fair_value": 78.845807, "relative_strength": 20.196767, "rate_of_change": 1.4121750584048864, "market_dynamics": -0.751867, "expectation": {"probability": 57.5358, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.012415, "high": 178.753964, "low": 172.246871, "close": 176.265945, "volume": 659036}, "trend_line": 170.232222, "activity_lines": {"activity_5": 182.033025, "activity_10": 185.885672, "activity_20": 190.66132, "activity_30": 184.764864}, "trend_signal": 1, "fair_value": 79.833104, "relative_strength": 20.524957, "rate_of_change": 1.4525771681508892, "market_dynamics": -0.773561, "expectation": {"probability": 57.4741, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.117633, "high": 181.62475, "low": 170.907161, "close": 177.988419, "volume": 498946}, "trend_line": 172.439431, "activity_lines": {"activity_5": 179.749161, "activity_10": 184.015315, "activity_20": 189.291547, "activity_30": 185.265264}, "trend_signal": 1, "fair_value": 80.834864, "relative_strength": 20.402616, "rate_of_change": 1.296587082086026, "market_dynamics": -0.853979, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.500417, "high": 181.816135, "low": 172.246855, "close": 180.285049, "volume": 321770}, "trend_line": 174.529406, "activity_lines": {"activity_5": 178.75396, "activity_10": 182.840906, "activity_20": 188.154172, "activity_30": 185.771433}, "trend_signal": 1, "fair_value": 81.853629, "relative_strength": 22.664163, "rate_of_change": 1.2120052750579888, "market_dynamics": -1.045485, "expectation": {"probability": 58.1252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.031502, "high": 193.77773, "low": 177.031502, "close": 191.863876, "volume": 643620}, "trend_line": 177.111613, "activity_lines": {"activity_5": 182.804957, "activity_10": 184.025759, "activity_20": 188.129567, "activity_30": 186.889786}, "trend_signal": 1, "fair_value": 82.943193, "relative_strength": 27.503883, "rate_of_change": 1.4795254617436853, "market_dynamics": -0.987415, "expectation": {"probability": 58.3155, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 194.256176, "high": 204.303917, "low": 188.32324, "close": 195.691559, "volume": 661212}, "trend_line": 180.202735, "activity_lines": {"activity_5": 187.934082, "activity_10": 185.842179, "activity_20": 188.467224, "activity_30": 188.088492}, "trend_signal": 1, "fair_value": 84.041322, "relative_strength": 30.940166, "rate_of_change": 1.745296058028665, "market_dynamics": -0.808448, "expectation": {"probability": 58.6033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 194.734645, "high": 197.605426, "low": 180.476431, "close": 181.624741, "volume": 305133}, "trend_line": 182.587415, "activity_lines": {"activity_5": 187.002672, "activity_10": 184.960067, "activity_20": 187.517588, "activity_30": 188.180234}, "trend_signal": 1, "fair_value": 85.044145, "relative_strength": 21.182547, "rate_of_change": 1.3233317463244956, "market_dynamics": -0.800546, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.77306, "high": 185.261076, "low": 167.6536, "close": 171.481308, "volume": 889672}, "trend_line": 184.377681, "activity_lines": {"activity_5": 182.332865, "activity_10": 182.472056, "activity_20": 185.680288, "activity_30": 187.463711}, "trend_signal": 0, "fair_value": 85.982516, "relative_strength": 12.207422, "rate_of_change": 0.9804980261098514, "market_dynamics": -0.831142, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.05547, "high": 173.969324, "low": 159.484931, "close": 172.726654, "volume": 909252}, "trend_line": 185.903148, "activity_lines": {"activity_5": 178.511981, "activity_10": 180.471451, "activity_20": 184.097384, "activity_30": 186.712032}, "trend_signal": 0, "fair_value": 86.920883, "relative_strength": 14.120601, "rate_of_change": 0.8273599015490339, "market_dynamics": -0.894262, "expectation": {"probability": 60.4066, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.11613, "high": 174.868715, "low": 161.821697, "close": 172.142471, "volume": 936188}, "trend_line": 187.021565, "activity_lines": {"activity_5": 175.000262, "activity_10": 178.825672, "activity_20": 182.579593, "activity_30": 185.824246}, "trend_signal": 0, "fair_value": 87.855506, "relative_strength": 10.896796, "rate_of_change": 0.6016127279350979, "market_dynamics": -1.064668, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.531931, "high": 177.400213, "low": 166.689984, "close": 174.284515, "volume": 501500}, "trend_line": 187.893305, "activity_lines": {"activity_5": 173.517319, "activity_10": 177.87399, "activity_20": 181.38478, "activity_30": 185.002501}, "trend_signal": 0, "fair_value": 88.808424, "relative_strength": 9.708778, "rate_of_change": 0.4661173699407276, "market_dynamics": -1.068533, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.947741, "high": 182.852684, "low": 169.2215, "close": 172.726654, "volume": 557338}, "trend_line": 187.941196, "activity_lines": {"activity_5": 172.942224, "activity_10": 176.654208, "activity_20": 180.227837, "activity_30": 184.024008}, "trend_signal": 0, "fair_value": 89.746792, "relative_strength": 7.138664, "rate_of_change": 0.02548840151595226, "market_dynamics": -1.019628, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.363545, "high": 175.842369, "low": 164.158489, "close": 173.505585, "volume": 449345}, "trend_line": 187.696075, "activity_lines": {"activity_5": 173.219979, "activity_10": 175.640401, "activity_20": 179.258993, "activity_30": 183.092678}, "trend_signal": 0, "fair_value": 90.688441, "relative_strength": 5.615676, "rate_of_change": -0.13042430569611957, "market_dynamics": -1.027381, "expectation": {"probability": 59.6931, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.037092, "high": 179.542245, "low": 174.479236, "close": 178.568588, "volume": 116717}, "trend_line": 187.568685, "activity_lines": {"activity_5": 175.05045, "activity_10": 175.628646, "activity_20": 178.866595, "activity_30": 182.503808}, "trend_signal": 0, "fair_value": 91.668821, "relative_strength": 7.36574, "rate_of_change": -0.06787035903655399, "market_dynamics": -0.978333, "expectation": {"probability": 60.2221, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.152793, "high": 184.994735, "low": 173.700302, "close": 173.700302, "volume": 532515}, "trend_line": 186.979181, "activity_lines": {"activity_5": 174.868696, "activity_10": 174.762956, "activity_20": 178.085253, "activity_30": 181.609073}, "trend_signal": 0, "fair_value": 92.607725, "relative_strength": 1.76873, "rate_of_change": -0.3142870037181189, "market_dynamics": -0.871877, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 176.037095, "high": 189.668287, "low": 174.673967, "close": 188.889359, "volume": 980545}, "trend_line": 186.385619, "activity_lines": {"activity_5": 179.646106, "activity_10": 176.98916, "activity_20": 178.820121, "activity_30": 181.732311}, "trend_signal": 0, "fair_value": 93.646277, "relative_strength": 9.561784, "rate_of_change": -0.3174481762223677, "market_dynamics": -0.468864, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.720972, "high": 187.720972, "low": 168.442567, "close": 179.736984, "volume": 1291153}, "trend_line": 185.774056, "activity_lines": {"activity_5": 180.399068, "activity_10": 177.674972, "activity_20": 178.678816, "activity_30": 181.303366}, "trend_signal": 0, "fair_value": 94.621597, "relative_strength": 0.21402, "rate_of_change": -0.32811705285051507, "market_dynamics": -0.132068, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.010744, "high": 183.047414, "low": 171.947744, "close": 177.205475, "volume": 748060}, "trend_line": 185.014314, "activity_lines": {"activity_5": 179.840839, "activity_10": 177.934833, "activity_20": 178.367832, "activity_30": 180.750555}, "trend_signal": 0, "fair_value": 95.574984, "relative_strength": -0.926741, "rate_of_change": -0.4089602263945772, "market_dynamics": 0.020826, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.205485, "high": 182.852683, "low": 174.284514, "close": 179.347519, "volume": 738167}, "trend_line": 184.389768, "activity_lines": {"activity_5": 179.749964, "activity_10": 178.48008, "activity_20": 178.301946, "activity_30": 180.384955}, "trend_signal": 0, "fair_value": 96.544954, "relative_strength": -1.92365, "rate_of_change": -0.3375663139231537, "market_dynamics": 0.1064, "expectation": {"probability": 64.8237, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.426552, "high": 187.526236, "low": 171.168806, "close": 185.773651, "volume": 807867}, "trend_line": 184.011325, "activity_lines": {"activity_5": 181.749206, "activity_10": 180.073336, "activity_20": 178.937294, "activity_30": 180.474238}, "trend_signal": 0, "fair_value": 97.54585, "relative_strength": -1.379233, "rate_of_change": -0.20524078103943613, "market_dynamics": 0.007585, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.942042, "high": 203.007377, "low": 175.842359, "close": 188.499893, "volume": 2036909}, "trend_line": 183.181497, "activity_lines": {"activity_5": 183.852304, "activity_10": 181.914432, "activity_20": 179.847159, "activity_30": 180.763823}, "trend_signal": 0, "fair_value": 98.53798, "relative_strength": -1.7582, "rate_of_change": -0.4509657218108679, "market_dynamics": 0.224913, "expectation": {"probability": 58.8261, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 189.084084, "high": 197.165435, "low": 186.357843, "close": 194.731293, "volume": 775662}, "trend_line": 183.11759, "activity_lines": {"activity_5": 188.0585, "activity_10": 184.630049, "activity_20": 181.286765, "activity_30": 181.508971}, "trend_signal": 0, "fair_value": 99.573478, "relative_strength": -2.337999, "rate_of_change": -0.03488725719934496, "market_dynamics": 0.521958, "expectation": {"probability": 59.7721, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 194.341842, "high": 213.7176, "low": 190.641944, "close": 202.033722, "volume": 973114}, "trend_line": 183.408739, "activity_lines": {"activity_5": 193.699219, "activity_10": 188.273295, "activity_20": 183.33391, "activity_30": 182.729367}, "trend_signal": 0, "fair_value": 100.654646, "relative_strength": 0.240918, "rate_of_change": 0.1589956486430332, "market_dynamics": 0.905822, "expectation": {"probability": 60.1285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 199.599579, "high": 209.336149, "low": 191.03139, "close": 199.112747, "volume": 667095}, "trend_line": 183.570625, "activity_lines": {"activity_5": 196.711063, "activity_10": 190.866762, "activity_20": 184.988366, "activity_30": 183.742528}, "trend_signal": 1, "fair_value": 101.719942, "relative_strength": -2.461244, "rate_of_change": 0.0882651507679848, "market_dynamics": 1.094968, "expectation": {"probability": 59.9788, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.536568, "high": 203.494196, "low": 191.42087, "close": 196.678604, "volume": 496345}, "trend_line": 183.849137, "activity_lines": {"activity_5": 197.593844, "activity_10": 192.644128, "activity_20": 186.321343, "activity_30": 184.588205}, "trend_signal": 1, "fair_value": 102.776479, "relative_strength": -6.172455, "rate_of_change": 0.1517192633625376, "market_dynamics": 0.992932, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.678608, "high": 205.441523, "low": 190.44722, "close": 190.44722, "volume": 665365}, "trend_line": 183.932696, "activity_lines": {"activity_5": 195.6725, "activity_10": 192.870727, "activity_20": 187.037928, "activity_30": 185.013887}, "trend_signal": 1, "fair_value": 103.786797, "relative_strength": -10.417856, "rate_of_change": 0.04544976460780435, "market_dynamics": 0.858072, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188.889362, "high": 192.978716, "low": 176.621272, "close": 181.100098, "volume": 823097}, "trend_line": 183.478211, "activity_lines": {"activity_5": 190.505627, "activity_10": 191.369525, "activity_20": 186.889284, "activity_30": 184.831139}, "trend_signal": 1, "fair_value": 104.719514, "relative_strength": -15.699362, "rate_of_change": -0.24709309974992447, "market_dynamics": 0.511866, "expectation": {"probability": 61.2368, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.373869, "high": 195.218127, "low": 175.842371, "close": 192.978714, "volume": 309675}, "trend_line": 183.716328, "activity_lines": {"activity_5": 190.207038, "activity_10": 192.003287, "activity_20": 187.874434, "activity_30": 185.444075}, "trend_signal": 1, "fair_value": 105.732939, "relative_strength": -13.608302, "rate_of_change": 0.12977944285712315, "market_dynamics": 0.279785, "expectation": {"probability": 59.3885, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 194.63393, "high": 207.973028, "low": 190.252475, "close": 206.220444, "volume": 560089}, "trend_line": 183.987547, "activity_lines": {"activity_5": 194.926028, "activity_10": 194.75785, "activity_20": 190.018333, "activity_30": 186.895953}, "trend_signal": 1, "fair_value": 106.827253, "relative_strength": -7.624681, "rate_of_change": 0.1476292297764639, "market_dynamics": 0.296587, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 203.299478, "high": 232.509173, "low": 203.299478, "close": 217.514847, "volume": 993032}, "trend_line": 184.941462, "activity_lines": {"activity_5": 202.935971, "activity_10": 199.077342, "activity_20": 193.078396, "activity_30": 189.059005}, "trend_signal": 1, "fair_value": 107.987693, "relative_strength": 0.643188, "rate_of_change": 0.5184671547362903, "market_dynamics": 0.522927, "expectation": {"probability": 58.1001, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 218.293772, "high": 238.351107, "low": 217.320116, "close": 231.34079, "volume": 617623}, "trend_line": 186.815568, "activity_lines": {"activity_5": 214.16548, "activity_10": 205.33353, "activity_20": 197.239156, "activity_30": 192.05251}, "trend_signal": 1, "fair_value": 109.231056, "relative_strength": 5.11893, "rate_of_change": 1.013350916410519, "market_dynamics": 0.958062, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 231.340788, "high": 232.703901, "low": 216.346464, "close": 221.604218, "volume": 387125}, "trend_line": 188.326843, "activity_lines": {"activity_5": 219.423226, "activity_10": 209.040506, "activity_20": 200.200927, "activity_30": 194.296939}, "trend_signal": 1, "fair_value": 110.385404, "relative_strength": -0.831605, "rate_of_change": 0.8089663062769927, "market_dynamics": 1.246093, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 218.099043, "high": 229.782923, "low": 214.983346, "close": 222.967331, "volume": 671972}, "trend_line": 189.82614, "activity_lines": {"activity_5": 222.435069, "activity_10": 212.506723, "activity_20": 203.059767, "activity_30": 196.531809}, "trend_signal": 1, "fair_value": 111.539791, "relative_strength": 1.965443, "rate_of_change": 0.7961143383049293, "market_dynamics": 1.380994, "expectation": {"probability": 57.2083, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 222.967338, "high": 224.914651, "low": 185.871021, "close": 189.37619, "volume": 1488724}, "trend_line": 190.129178, "activity_lines": {"activity_5": 212.250624, "activity_10": 209.484848, "activity_20": 202.48392, "activity_30": 196.50278}, "trend_signal": 1, "fair_value": 112.445213, "relative_strength": -15.209186, "rate_of_change": 0.15963976299575314, "market_dynamics": 1.079254, "expectation": {"probability": 60.7882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.207797, "high": 189.300003, "low": 181.699997, "close": 187.300003, "volume": 1405915}, "trend_line": 189.977049, "activity_lines": {"activity_5": 202.497066, "activity_10": 206.262513, "activity_20": 201.658875, "activity_30": 196.320253}, "trend_signal": 1, "fair_value": 113.351245, "relative_strength": -16.829393, "rate_of_change": -0.08001349482508265, "market_dynamics": 0.637624, "expectation": {"probability": 60.6914, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.899994, "high": 191.800003, "low": 182.100006, "close": 187.0, "volume": 687422}, "trend_line": 189.687331, "activity_lines": {"activity_5": 194.657831, "activity_10": 203.156152, "activity_20": 200.740499, "activity_30": 196.128185}, "trend_signal": 1, "fair_value": 114.233316, "relative_strength": -14.822376, "rate_of_change": -0.1525015792828709, "market_dynamics": 0.127542, "expectation": {"probability": 59.4806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/604a4af4-e816-4b89-9da1-28834592c616/", "share_image": "https://sharemaestro.com/terminal/604a4af4-e816-4b89-9da1-28834592c616/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}