{"ticker": {"uuid": "604a6221-86e3-424a-bea9-33e7052b0c21", "symbol": "BFF", "name": "BFF Bank S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFF fell 13.57%, moving from 3.26 to 2.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.75 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 43.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.82"}, {"label": "12-Week Change", "value": "-13.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.75"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.368, "high": 2.97, "low": 2.35, "close": 2.816, "volume": 59341381}, "trend_line": 5.777267, "activity_lines": {"activity_5": 2.454, "activity_10": 2.269964, "activity_20": 2.703, "activity_30": 3.935366}, "trend_signal": 0, "fair_value": 8.780714, "relative_strength": -68.749531, "rate_of_change": -4.224091012251678, "market_dynamics": 0.392694, "expectation": {"probability": 43.0974, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.758133, "high": 9.077605, "low": 8.703365, "close": 8.945252, "volume": 2112762}, "trend_line": 7.624201, "activity_lines": {"activity_5": 8.637036, "activity_10": 8.372178, "activity_20": 8.212418, "activity_30": 8.002215}, "trend_signal": 1, "fair_value": 5.244746, "relative_strength": 18.667925, "rate_of_change": 1.297393547536781, "market_dynamics": -0.030967, "expectation": {"probability": 59.4633, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.981764, "high": 9.054786, "low": 8.780951, "close": 8.908741, "volume": 1813414}, "trend_line": 7.70917, "activity_lines": {"activity_5": 8.791601, "activity_10": 8.497776, "activity_20": 8.289319, "activity_30": 8.085089}, "trend_signal": 1, "fair_value": 5.281379, "relative_strength": 14.649127, "rate_of_change": 1.1144643222286514, "market_dynamics": 0.327143, "expectation": {"probability": 58.3124, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.936125, "high": 8.986328, "low": 8.762696, "close": 8.945252, "volume": 1366864}, "trend_line": 7.79347, "activity_lines": {"activity_5": 8.889268, "activity_10": 8.613265, "activity_20": 8.362512, "activity_30": 8.164836}, "trend_signal": 1, "fair_value": 5.317781, "relative_strength": 17.231191, "rate_of_change": 1.0935029322222731, "market_dynamics": 0.53903, "expectation": {"probability": 59.5352, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.000018, "high": 9.292109, "low": 8.461478, "close": 9.155191, "volume": 3400619}, "trend_line": 7.882157, "activity_lines": {"activity_5": 8.995759, "activity_10": 8.751494, "activity_20": 8.449502, "activity_30": 8.252689}, "trend_signal": 1, "fair_value": 5.354514, "relative_strength": 15.026663, "rate_of_change": 1.1379655018881214, "market_dynamics": 0.723771, "expectation": {"probability": 59.8023, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.146065, "high": 9.155192, "low": 8.853974, "close": 9.054786, "volume": 1906808}, "trend_line": 7.971414, "activity_lines": {"activity_5": 9.032879, "activity_10": 8.848497, "activity_20": 8.520893, "activity_30": 8.328342}, "trend_signal": 1, "fair_value": 5.390771, "relative_strength": 15.013313, "rate_of_change": 1.132393074636802, "market_dynamics": 0.793396, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.063914, "high": 9.173448, "low": 8.981764, "close": 9.095861, "volume": 1466741}, "trend_line": 8.060879, "activity_lines": {"activity_5": 9.064218, "activity_10": 8.933054, "activity_20": 8.593353, "activity_30": 8.400887}, "trend_signal": 1, "fair_value": 5.427885, "relative_strength": 11.38974, "rate_of_change": 1.1223228400883416, "market_dynamics": 0.796862, "expectation": {"probability": 60.4061, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.073041, "high": 9.301237, "low": 8.917869, "close": 9.173448, "volume": 1920493}, "trend_line": 8.150174, "activity_lines": {"activity_5": 9.111378, "activity_10": 9.012134, "activity_20": 8.669024, "activity_30": 8.472666}, "trend_signal": 1, "fair_value": 5.465898, "relative_strength": 11.118812, "rate_of_change": 1.1077576031100318, "market_dynamics": 0.782723, "expectation": {"probability": 61.0381, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.173448, "high": 9.346875, "low": 9.000018, "close": 9.346875, "volume": 1770636}, "trend_line": 8.2467, "activity_lines": {"activity_5": 9.198701, "activity_10": 9.099097, "activity_20": 8.757016, "activity_30": 8.549872}, "trend_signal": 1, "fair_value": 5.505445, "relative_strength": 10.263934, "rate_of_change": 1.1843428128037607, "market_dynamics": 0.661295, "expectation": {"probability": 61.441, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.346876, "high": 9.474666, "low": 8.621215, "close": 8.776387, "volume": 3177785}, "trend_line": 8.30883, "activity_lines": {"activity_5": 9.069086, "activity_10": 9.058354, "activity_20": 8.784909, "activity_30": 8.584046}, "trend_signal": 1, "fair_value": 5.541441, "relative_strength": 6.455205, "rate_of_change": 0.7533922659973055, "market_dynamics": 0.546029, "expectation": {"probability": 60.8909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.794643, "high": 8.936124, "low": 8.233284, "close": 8.876794, "volume": 2076327}, "trend_line": 8.360378, "activity_lines": {"activity_5": 8.998193, "activity_10": 9.032962, "activity_20": 8.818173, "activity_30": 8.620689}, "trend_signal": 1, "fair_value": 5.57825, "relative_strength": 8.406668, "rate_of_change": 0.6204002248210683, "market_dynamics": 0.368725, "expectation": {"probability": 61.2092, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.840283, "high": 9.054786, "low": 8.703365, "close": 8.799208, "volume": 901542}, "trend_line": 8.405276, "activity_lines": {"activity_5": 8.913305, "activity_10": 8.991389, "activity_20": 8.839627, "activity_30": 8.649}, "trend_signal": 1, "fair_value": 5.615006, "relative_strength": 8.974003, "rate_of_change": 0.5370331341477608, "market_dynamics": 0.053771, "expectation": {"probability": 60.7634, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.794643, "high": 8.986328, "low": 8.717057, "close": 8.885921, "volume": 1548261}, "trend_line": 8.454806, "activity_lines": {"activity_5": 8.877098, "activity_10": 8.968238, "activity_20": 8.865371, "activity_30": 8.68001}, "trend_signal": 1, "fair_value": 5.651916, "relative_strength": 7.860598, "rate_of_change": 0.5892727377423295, "market_dynamics": -0.3344, "expectation": {"probability": 59.9403, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.899613, "high": 9.054786, "low": 8.863102, "close": 8.949816, "volume": 2005026}, "trend_line": 8.498341, "activity_lines": {"activity_5": 8.881358, "activity_10": 8.957118, "activity_20": 8.892924, "activity_30": 8.711946}, "trend_signal": 1, "fair_value": 5.690145, "relative_strength": 6.524041, "rate_of_change": 0.5149142393095751, "market_dynamics": -0.613455, "expectation": {"probability": 60.2175, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.968072, "high": 9.063914, "low": 8.799207, "close": 8.840283, "volume": 2942696}, "trend_line": 8.530098, "activity_lines": {"activity_5": 8.875577, "activity_10": 8.926001, "activity_20": 8.905981, "activity_30": 8.734006}, "trend_signal": 1, "fair_value": 5.727227, "relative_strength": 6.367193, "rate_of_change": 0.37368469916658675, "market_dynamics": -0.747454, "expectation": {"probability": 59.6851, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.015234, "high": 9.235117, "low": 8.900512, "close": 9.096495, "volume": 2315637}, "trend_line": 8.551389, "activity_lines": {"activity_5": 8.95094, "activity_10": 8.947193, "activity_20": 8.938923, "activity_30": 8.770548}, "trend_signal": 1, "fair_value": 5.765149, "relative_strength": 6.622762, "rate_of_change": 0.2495985391961467, "market_dynamics": -0.738733, "expectation": {"probability": 60.0129, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.125175, "high": 9.172976, "low": 8.972212, "close": 8.986552, "volume": 1265584}, "trend_line": 8.576995, "activity_lines": {"activity_5": 8.975009, "activity_10": 8.947637, "activity_20": 8.95598, "activity_30": 8.798623}, "trend_signal": 1, "fair_value": 5.802492, "relative_strength": 6.326815, "rate_of_change": 0.2994367347807449, "market_dynamics": -0.808215, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.986553, "high": 9.125175, "low": 8.742769, "close": 9.048694, "volume": 1839679}, "trend_line": 8.602205, "activity_lines": {"activity_5": 9.007303, "activity_10": 8.961368, "activity_20": 8.974347, "activity_30": 8.829055}, "trend_signal": 1, "fair_value": 5.839938, "relative_strength": 8.093531, "rate_of_change": 0.2939257863622342, "market_dynamics": -0.76747, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.063033, "high": 9.196876, "low": 8.84793, "close": 9.101275, "volume": 1711284}, "trend_line": 8.634392, "activity_lines": {"activity_5": 9.046272, "activity_10": 8.986926, "activity_20": 8.992122, "activity_30": 8.861253}, "trend_signal": 1, "fair_value": 5.877932, "relative_strength": 10.119714, "rate_of_change": 0.3741715060266573, "market_dynamics": -0.764112, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.005673, "high": 9.239897, "low": 8.890951, "close": 8.895731, "volume": 1936082}, "trend_line": 8.667708, "activity_lines": {"activity_5": 9.006629, "activity_10": 8.979579, "activity_20": 8.985209, "activity_30": 8.878114}, "trend_signal": 1, "fair_value": 5.916089, "relative_strength": 5.828291, "rate_of_change": 0.3858522985752701, "market_dynamics": -0.823173, "expectation": {"probability": 59.9472, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.881391, "high": 8.948312, "low": 8.513324, "close": 8.613707, "volume": 1670147}, "trend_line": 8.689882, "activity_lines": {"activity_5": 8.869282, "activity_10": 8.918784, "activity_20": 8.950109, "activity_30": 8.87463}, "trend_signal": 1, "fair_value": 5.953284, "relative_strength": 5.562906, "rate_of_change": 0.25582310802349906, "market_dynamics": -0.921762, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.680627, "high": 8.680627, "low": 8.298222, "close": 8.441624, "volume": 1417125}, "trend_line": 8.705739, "activity_lines": {"activity_5": 8.706759, "activity_10": 8.831485, "activity_20": 8.899329, "activity_30": 8.858614}, "trend_signal": 1, "fair_value": 5.990667, "relative_strength": 3.50388, "rate_of_change": 0.18247658598814892, "market_dynamics": -1.151233, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.594586, "high": 9.120395, "low": 8.432063, "close": 9.096495, "volume": 1879483}, "trend_line": 8.7427, "activity_lines": {"activity_5": 8.798855, "activity_10": 8.869755, "activity_20": 8.913316, "activity_30": 8.883824}, "trend_signal": 1, "fair_value": 6.031126, "relative_strength": 5.777436, "rate_of_change": 0.4245590179076102, "market_dynamics": -1.13707, "expectation": {"probability": 59.4305, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.067814, "high": 9.177756, "low": 8.876611, "close": 9.063033, "volume": 1485168}, "trend_line": 8.774918, "activity_lines": {"activity_5": 8.876611, "activity_10": 8.898113, "activity_20": 8.923222, "activity_30": 8.90449}, "trend_signal": 1, "fair_value": 6.070758, "relative_strength": 5.533514, "rate_of_change": 0.3685131595502569, "market_dynamics": -1.049896, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.082154, "high": 9.636644, "low": 9.067814, "close": 9.44544, "volume": 2442711}, "trend_line": 8.826703, "activity_lines": {"activity_5": 9.084385, "activity_10": 8.99394, "activity_20": 8.968987, "activity_30": 8.94775}, "trend_signal": 1, "fair_value": 6.111868, "relative_strength": 5.858084, "rate_of_change": 0.5901479649154628, "market_dynamics": -0.587024, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.488462, "high": 9.607963, "low": 9.082155, "close": 9.531482, "volume": 1256856}, "trend_line": 8.879104, "activity_lines": {"activity_5": 9.284192, "activity_10": 9.094409, "activity_20": 9.021564, "activity_30": 8.993219}, "trend_signal": 1, "fair_value": 6.152958, "relative_strength": 6.626186, "rate_of_change": 0.5936644747194926, "market_dynamics": -0.112275, "expectation": {"probability": 59.4376, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.526702, "high": 10.172013, "low": 9.397639, "close": 10.105091, "volume": 2976038}, "trend_line": 8.948647, "activity_lines": {"activity_5": 9.614018, "activity_10": 9.291261, "activity_20": 9.126501, "activity_30": 9.072315}, "trend_signal": 1, "fair_value": 6.198465, "relative_strength": 10.651952, "rate_of_change": 0.7832209195882768, "market_dynamics": 0.443271, "expectation": {"probability": 60.7946, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.181573, "high": 10.200693, "low": 9.904328, "close": 10.152892, "volume": 1267383}, "trend_line": 9.024653, "activity_lines": {"activity_5": 9.848879, "activity_10": 9.476467, "activity_20": 9.231184, "activity_30": 9.150008}, "trend_signal": 1, "fair_value": 6.24447, "relative_strength": 8.945612, "rate_of_change": 0.849357450349772, "market_dynamics": 0.785775, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.114652, "high": 10.219813, "low": 9.526702, "close": 9.598403, "volume": 2099918}, "trend_line": 9.077003, "activity_lines": {"activity_5": 9.828484, "activity_10": 9.540781, "activity_20": 9.278395, "activity_30": 9.187025}, "trend_signal": 1, "fair_value": 6.286306, "relative_strength": 2.805042, "rate_of_change": 0.5800777049267023, "market_dynamics": 0.851228, "expectation": {"probability": 60.7327, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.799166, "high": 9.894769, "low": 9.46456, "close": 9.846968, "volume": 1359033}, "trend_line": 9.118013, "activity_lines": {"activity_5": 9.855253, "activity_10": 9.64125, "activity_20": 9.348081, "activity_30": 9.2367}, "trend_signal": 1, "fair_value": 6.329969, "relative_strength": 5.195285, "rate_of_change": 0.45180110659873085, "market_dynamics": 0.901863, "expectation": {"probability": 60.8943, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.846968, "high": 10.057291, "low": 9.837407, "close": 9.866087, "volume": 645705}, "trend_line": 9.154793, "activity_lines": {"activity_5": 9.861626, "activity_10": 9.7279, "activity_20": 9.414489, "activity_30": 9.284963}, "trend_signal": 1, "fair_value": 6.372316, "relative_strength": 5.0562, "rate_of_change": 0.40337735864162794, "market_dynamics": 0.593611, "expectation": {"probability": 61.2684, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.952129, "high": 9.98081, "low": 9.512361, "close": 9.684444, "volume": 985434}, "trend_line": 9.179433, "activity_lines": {"activity_5": 9.785145, "activity_10": 9.758753, "activity_20": 9.458888, "activity_30": 9.319134}, "trend_signal": 1, "fair_value": 6.414535, "relative_strength": 2.542557, "rate_of_change": 0.2691486306681077, "market_dynamics": 0.409204, "expectation": {"probability": 61.4903, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.588843, "high": 9.866087, "low": 9.550602, "close": 9.808727, "volume": 1152790}, "trend_line": 9.209432, "activity_lines": {"activity_5": 9.778134, "activity_10": 9.789606, "activity_20": 9.510907, "activity_30": 9.359733}, "trend_signal": 1, "fair_value": 6.457656, "relative_strength": 3.515047, "rate_of_change": 0.3268066774930446, "market_dynamics": 0.290183, "expectation": {"probability": 61.33, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.722685, "high": 9.875648, "low": 9.588843, "close": 9.722685, "volume": 1246973}, "trend_line": 9.235347, "activity_lines": {"activity_5": 9.765387, "activity_10": 9.791866, "activity_20": 9.550338, "activity_30": 9.392846}, "trend_signal": 1, "fair_value": 6.500734, "relative_strength": 3.037119, "rate_of_change": 0.2813962902381085, "market_dynamics": 0.223618, "expectation": {"probability": 61.3716, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.799166, "high": 9.827846, "low": 9.560162, "close": 9.627083, "volume": 1110967}, "trend_line": 9.251076, "activity_lines": {"activity_5": 9.712487, "activity_10": 9.76475, "activity_20": 9.576984, "activity_30": 9.41812}, "trend_signal": 1, "fair_value": 6.543219, "relative_strength": 1.473341, "rate_of_change": 0.1703130375068587, "market_dynamics": 0.151481, "expectation": {"probability": 60.9075, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.655764, "high": 9.818287, "low": 9.4311, "close": 9.818287, "volume": 2668377}, "trend_line": 9.276526, "activity_lines": {"activity_5": 9.737981, "activity_10": 9.769095, "activity_20": 9.618092, "activity_30": 9.454714}, "trend_signal": 1, "fair_value": 6.58545, "relative_strength": 2.120184, "rate_of_change": 0.27510313394897074, "market_dynamics": 0.334517, "expectation": {"probability": 60.5961, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.799166, "high": 10.458817, "low": 9.646204, "close": 10.334536, "volume": 3236870}, "trend_line": 9.317815, "activity_lines": {"activity_5": 9.938745, "activity_10": 9.86209, "activity_20": 9.704931, "activity_30": 9.522973}, "trend_signal": 1, "fair_value": 6.62767, "relative_strength": 5.70293, "rate_of_change": 0.4450911903874254, "market_dynamics": 0.60349, "expectation": {"probability": 60.7972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.372776, "high": 10.439697, "low": 10.124212, "close": 10.238934, "volume": 1576903}, "trend_line": 9.353332, "activity_lines": {"activity_5": 10.064302, "activity_10": 9.93353, "activity_20": 9.776245, "activity_30": 9.5824}, "trend_signal": 1, "fair_value": 6.669826, "relative_strength": 2.711491, "rate_of_change": 0.3811730539831545, "market_dynamics": 0.717476, "expectation": {"probability": 61.2912, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.277175, "high": 10.525739, "low": 10.133772, "close": 10.430137, "volume": 1037869}, "trend_line": 9.38944, "activity_lines": {"activity_5": 10.224912, "activity_10": 10.038171, "activity_20": 9.860101, "activity_30": 9.651871}, "trend_signal": 1, "fair_value": 6.713674, "relative_strength": 1.439645, "rate_of_change": 0.3860442460505034, "market_dynamics": 0.855004, "expectation": {"probability": 61.3087, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.477938, "high": 10.506618, "low": 10.315415, "close": 10.401457, "volume": 1704817}, "trend_line": 9.443609, "activity_lines": {"activity_5": 10.3288, "activity_10": 10.122474, "activity_20": 9.934898, "activity_30": 9.717162}, "trend_signal": 1, "fair_value": 6.75683, "relative_strength": 0.335743, "rate_of_change": 0.5769140651625646, "market_dynamics": 0.816701, "expectation": {"probability": 61.2589, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.420577, "high": 10.946386, "low": 10.200693, "close": 10.716942, "volume": 2366868}, "trend_line": 9.504948, "activity_lines": {"activity_5": 10.486224, "activity_10": 10.254056, "activity_20": 10.032571, "activity_30": 9.799313}, "trend_signal": 1, "fair_value": 6.798835, "relative_strength": 1.783779, "rate_of_change": 0.6495292212966489, "market_dynamics": 0.808913, "expectation": {"probability": 60.5206, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.716942, "high": 11.17583, "low": 10.583099, "close": 11.022867, "volume": 1713126}, "trend_line": 9.57907, "activity_lines": {"activity_5": 10.685712, "activity_10": 10.425792, "activity_20": 10.149364, "activity_30": 9.897243}, "trend_signal": 1, "fair_value": 6.842295, "relative_strength": 2.94141, "rate_of_change": 0.7798254130374951, "market_dynamics": 1.030328, "expectation": {"probability": 60.467, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.080228, "high": 11.806801, "low": 11.022867, "close": 11.806801, "volume": 1543009}, "trend_line": 9.676432, "activity_lines": {"activity_5": 11.100623, "activity_10": 10.715725, "activity_20": 10.328526, "activity_30": 10.040968}, "trend_signal": 1, "fair_value": 6.890483, "relative_strength": 8.721597, "rate_of_change": 1.016403471318201, "market_dynamics": 1.33606, "expectation": {"probability": 60.6028, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.806801, "high": 11.978883, "low": 11.711199, "close": 11.854601, "volume": 1040153}, "trend_line": 9.773258, "activity_lines": {"activity_5": 11.426943, "activity_10": 10.978021, "activity_20": 10.499335, "activity_30": 10.181495}, "trend_signal": 1, "fair_value": 6.939815, "relative_strength": 7.576603, "rate_of_change": 1.0006374250343524, "market_dynamics": 1.581367, "expectation": {"probability": 61.3612, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.78768, "high": 12.170086, "low": 11.73032, "close": 12.170086, "volume": 1172060}, "trend_line": 9.884252, "activity_lines": {"activity_5": 11.763461, "activity_10": 11.258916, "activity_20": 10.686896, "activity_30": 10.336129}, "trend_signal": 1, "fair_value": 6.990025, "relative_strength": 12.400793, "rate_of_change": 1.1356908822012048, "market_dynamics": 1.689381, "expectation": {"probability": 61.3612, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.055365, "high": 12.389971, "low": 11.672958, "close": 11.672958, "volume": 2266100}, "trend_line": 9.970134, "activity_lines": {"activity_5": 11.81636, "activity_10": 11.403188, "activity_20": 10.814137, "activity_30": 10.451529}, "trend_signal": 1, "fair_value": 7.03516, "relative_strength": 8.236947, "rate_of_change": 0.8688770784071449, "market_dynamics": 1.714696, "expectation": {"probability": 61.3143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.78768, "high": 11.940642, "low": 11.433955, "close": 11.759, "volume": 1928077}, "trend_line": 10.062549, "activity_lines": {"activity_5": 11.834206, "activity_10": 11.529382, "activity_20": 10.939375, "activity_30": 10.56694}, "trend_signal": 1, "fair_value": 7.080105, "relative_strength": 8.121917, "rate_of_change": 0.9269183342972201, "market_dynamics": 1.590159, "expectation": {"probability": 60.5206, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.83, "high": 12.11, "low": 11.52, "close": 12.11, "volume": 2105048}, "trend_line": 10.164592, "activity_lines": {"activity_5": 11.919976, "activity_10": 11.693495, "activity_20": 11.090166, "activity_30": 10.699034}, "trend_signal": 1, "fair_value": 7.126133, "relative_strength": 9.889963, "rate_of_change": 1.0140869873031189, "market_dynamics": 1.553078, "expectation": {"probability": 60.467, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.84, "close": 11.9, "volume": 1108820}, "trend_line": 10.257883, "activity_lines": {"activity_5": 11.915533, "activity_10": 11.785407, "activity_20": 11.211637, "activity_30": 10.810995}, "trend_signal": 1, "fair_value": 7.16933, "relative_strength": 9.581131, "rate_of_change": 0.9178036855783183, "market_dynamics": 1.329186, "expectation": {"probability": 60.6277, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.08, "high": 12.27, "low": 6.98, "close": 8.08, "volume": 13816641}, "trend_line": 10.230692, "activity_lines": {"activity_5": 10.634731, "activity_10": 11.156048, "activity_20": 10.958339, "activity_30": 10.670487}, "trend_signal": 1, "fair_value": 7.188846, "relative_strength": -27.566202, "rate_of_change": -0.26507418733475696, "market_dynamics": 0.732308, "expectation": {"probability": 61.6893, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.35, "high": 9.49, "low": 8.35, "close": 9.49, "volume": 15574277}, "trend_line": 10.259902, "activity_lines": {"activity_5": 10.0966, "activity_10": 10.825262, "activity_20": 10.847741, "activity_30": 10.6227}, "trend_signal": 0, "fair_value": 7.217189, "relative_strength": -16.591649, "rate_of_change": 0.2855134334999123, "market_dynamics": 0.225122, "expectation": {"probability": 58.6508, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.615, "high": 9.73, "low": 8.925, "close": 9.22, "volume": 6307688}, "trend_line": 10.285848, "activity_lines": {"activity_5": 9.614, "activity_10": 10.467693, "activity_20": 10.713219, "activity_30": 10.55561}, "trend_signal": 0, "fair_value": 7.243652, "relative_strength": -16.555557, "rate_of_change": 0.2528874057471442, "market_dynamics": -0.409748, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.265, "high": 9.285, "low": 8.735, "close": 9.16, "volume": 3787195}, "trend_line": 10.287965, "activity_lines": {"activity_5": 9.280667, "activity_10": 10.131994, "activity_20": 10.575195, "activity_30": 10.482974}, "trend_signal": 0, "fair_value": 7.269285, "relative_strength": -16.810538, "rate_of_change": 0.020581676882646394, "market_dynamics": -0.888886, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.18, "high": 9.285, "low": 8.925, "close": 9.11, "volume": 2467491}, "trend_line": 10.28953, "activity_lines": {"activity_5": 9.127333, "activity_10": 9.835327, "activity_20": 10.435498, "activity_30": 10.406977}, "trend_signal": 0, "fair_value": 7.292647, "relative_strength": -17.334545, "rate_of_change": 0.015211949107519053, "market_dynamics": -0.980083, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.11, "high": 9.14, "low": 8.77, "close": 8.87, "volume": 1971919}, "trend_line": 10.270349, "activity_lines": {"activity_5": 9.08, "activity_10": 9.544927, "activity_20": 10.275862, "activity_30": 10.315394}, "trend_signal": 0, "fair_value": 7.312794, "relative_strength": -14.346887, "rate_of_change": -0.18641279047730724, "market_dynamics": -1.089448, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.875, "high": 9.13, "low": 8.55, "close": 8.915, "volume": 2257543}, "trend_line": 10.2498, "activity_lines": {"activity_5": 8.995, "activity_10": 9.322709, "activity_20": 10.124116, "activity_30": 10.227952}, "trend_signal": 0, "fair_value": 7.334079, "relative_strength": -15.262694, "rate_of_change": -0.2000808346434872, "market_dynamics": -1.105403, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.97, "high": 9.15, "low": 8.75, "close": 8.87, "volume": 1737086}, "trend_line": 10.20863, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.142455, "activity_20": 9.972386, "activity_30": 10.138933}, "trend_signal": 0, "fair_value": 7.35446, "relative_strength": -15.002542, "rate_of_change": -0.401666373978039, "market_dynamics": -1.105967, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.96, "high": 9.47, "low": 8.915, "close": 9.47, "volume": 2279192}, "trend_line": 10.185867, "activity_lines": {"activity_5": 9.095, "activity_10": 9.123818, "activity_20": 9.884772, "activity_30": 10.091279}, "trend_signal": 0, "fair_value": 7.378941, "relative_strength": -11.222972, "rate_of_change": -0.22297800978191415, "market_dynamics": -1.035611, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.425, "high": 10.56, "low": 9.24, "close": 10.3, "volume": 4453132}, "trend_line": 10.209253, "activity_lines": {"activity_5": 9.512667, "activity_10": 9.304091, "activity_20": 9.879868, "activity_30": 10.098643}, "trend_signal": 0, "fair_value": 7.410186, "relative_strength": -4.984431, "rate_of_change": 0.22959263065186647, "market_dynamics": -0.848651, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.3, "high": 10.82, "low": 10.19, "close": 10.52, "volume": 2226015}, "trend_line": 10.231688, "activity_lines": {"activity_5": 9.924333, "activity_10": 9.553455, "activity_20": 9.896536, "activity_30": 10.118691}, "trend_signal": 0, "fair_value": 7.441059, "relative_strength": -1.856783, "rate_of_change": 0.2197516311918194, "market_dynamics": -0.649294, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.5, "high": 10.51, "low": 10.16, "close": 10.47, "volume": 1934744}, "trend_line": 10.251818, "activity_lines": {"activity_5": 10.209333, "activity_10": 9.749364, "activity_20": 9.907878, "activity_30": 10.134066}, "trend_signal": 0, "fair_value": 7.470805, "relative_strength": -1.112516, "rate_of_change": 0.19674173020131167, "market_dynamics": -0.412374, "expectation": {"probability": 58.7227, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.45, "high": 10.6, "low": 9.72, "close": 9.91, "volume": 1986096}, "trend_line": 10.259337, "activity_lines": {"activity_5": 10.204, "activity_10": 9.825636, "activity_20": 9.867062, "activity_30": 10.112013}, "trend_signal": 0, "fair_value": 7.500165, "relative_strength": -1.175398, "rate_of_change": 0.07334308900138761, "market_dynamics": -0.264808, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.35, "high": 10.27, "low": 9.28, "close": 9.7, "volume": 3073337}, "trend_line": 10.255712, "activity_lines": {"activity_5": 10.059333, "activity_10": 9.851182, "activity_20": 9.811546, "activity_30": 10.075927}, "trend_signal": 0, "fair_value": 7.529408, "relative_strength": -2.495906, "rate_of_change": -0.035333667273036704, "market_dynamics": -0.190741, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.785, "high": 10.08, "low": 9.58, "close": 9.9, "volume": 1026575}, "trend_line": 10.261623, "activity_lines": {"activity_5": 9.966, "activity_10": 9.903273, "activity_20": 9.78511, "activity_30": 10.052978}, "trend_signal": 0, "fair_value": 7.560018, "relative_strength": -4.175442, "rate_of_change": 0.05763617387071062, "market_dynamics": -0.027199, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.945, "high": 10.03, "low": 9.66, "close": 9.81, "volume": 1183369}, "trend_line": 10.26772, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.924636, "activity_20": 9.759409, "activity_30": 10.023841}, "trend_signal": 0, "fair_value": 7.589585, "relative_strength": -6.630193, "rate_of_change": 0.05941555249106758, "market_dynamics": 0.021226, "expectation": {"probability": 58.7726, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.75, "high": 9.935, "low": 9.6, "close": 9.805, "volume": 1013498}, "trend_line": 10.267277, "activity_lines": {"activity_5": 9.818333, "activity_10": 9.928, "activity_20": 9.744471, "activity_30": 9.993988}, "trend_signal": 0, "fair_value": 7.619183, "relative_strength": -8.487794, "rate_of_change": -0.004314492409226559, "market_dynamics": 0.090686, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.755, "high": 9.83, "low": 9.25, "close": 9.26, "volume": 1084371}, "trend_line": 10.231459, "activity_lines": {"activity_5": 9.63, "activity_10": 9.816091, "activity_20": 9.686524, "activity_30": 9.929002}, "trend_signal": 0, "fair_value": 7.643442, "relative_strength": -10.572545, "rate_of_change": -0.3488558845738826, "market_dynamics": 0.050118, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.26, "high": 9.44, "low": 9.105, "close": 9.44, "volume": 891345}, "trend_line": 10.204828, "activity_lines": {"activity_5": 9.545, "activity_10": 9.729818, "activity_20": 9.657619, "activity_30": 9.87794}, "trend_signal": 0, "fair_value": 7.669683, "relative_strength": -9.398334, "rate_of_change": -0.2602854587991808, "market_dynamics": -0.098722, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.375, "high": 9.68, "low": 9.35, "close": 9.58, "volume": 1210945}, "trend_line": 10.17649, "activity_lines": {"activity_5": 9.524, "activity_10": 9.669545, "activity_20": 9.654762, "activity_30": 9.837629}, "trend_signal": 0, "fair_value": 7.696397, "relative_strength": -8.408621, "rate_of_change": -0.2776920884898771, "market_dynamics": -0.11988, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.465, "high": 10.1, "low": 9.36, "close": 10.06, "volume": 1794049}, "trend_line": 10.165109, "activity_lines": {"activity_5": 9.684333, "activity_10": 9.709636, "activity_20": 9.708667, "activity_30": 9.830113}, "trend_signal": 0, "fair_value": 7.724512, "relative_strength": -6.313641, "rate_of_change": -0.11183620285579886, "market_dynamics": -0.029044, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.945, "high": 10.03, "low": 9.605, "close": 9.9, "volume": 1751422}, "trend_line": 10.137877, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.729, "activity_20": 9.737905, "activity_30": 9.813009}, "trend_signal": 0, "fair_value": 7.753298, "relative_strength": -4.500865, "rate_of_change": -0.267896783005472, "market_dynamics": 0.104069, "expectation": {"probability": 57.4632, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.895, "high": 10.03, "low": 9.755, "close": 9.905, "volume": 1567872}, "trend_line": 10.100615, "activity_lines": {"activity_5": 9.860333, "activity_10": 9.759636, "activity_20": 9.765667, "activity_30": 9.797985}, "trend_signal": 0, "fair_value": 7.78107, "relative_strength": -6.287345, "rate_of_change": -0.3675522991648067, "market_dynamics": 0.182057, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.88, "high": 9.97, "low": 9.49, "close": 9.75, "volume": 1956771}, "trend_line": 10.032055, "activity_lines": {"activity_5": 9.851333, "activity_10": 9.762182, "activity_20": 9.775405, "activity_30": 9.775365}, "trend_signal": 0, "fair_value": 7.806325, "relative_strength": -9.888423, "rate_of_change": -0.6787705501100649, "market_dynamics": 0.148679, "expectation": {"probability": 57.5389, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.79, "high": 9.79, "low": 9.2, "close": 9.27, "volume": 2136150}, "trend_line": 9.945901, "activity_lines": {"activity_5": 9.661667, "activity_10": 9.676545, "activity_20": 9.736619, "activity_30": 9.7262}, "trend_signal": 0, "fair_value": 7.828884, "relative_strength": -13.037359, "rate_of_change": -0.8587871577657868, "market_dynamics": -0.138093, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.265, "high": 9.325, "low": 8.55, "close": 9.15, "volume": 2940331}, "trend_line": 9.845232, "activity_lines": {"activity_5": 9.452667, "activity_10": 9.580545, "activity_20": 9.685643, "activity_30": 9.674852}, "trend_signal": 0, "fair_value": 7.85165, "relative_strength": -13.626419, "rate_of_change": -1.012165715303218, "market_dynamics": -0.417404, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.15, "high": 9.225, "low": 8.44, "close": 9.045, "volume": 3034991}, "trend_line": 9.757633, "activity_lines": {"activity_5": 9.269333, "activity_10": 9.477455, "activity_20": 9.623333, "activity_30": 9.623224}, "trend_signal": 0, "fair_value": 7.874266, "relative_strength": -12.169621, "rate_of_change": -0.8897606475906216, "market_dynamics": -0.670047, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.105, "high": 9.13, "low": 8.115, "close": 8.465, "volume": 3258287}, "trend_line": 9.647833, "activity_lines": {"activity_5": 8.949667, "activity_10": 9.282727, "activity_20": 9.505167, "activity_30": 9.539828}, "trend_signal": 0, "fair_value": 7.895428, "relative_strength": -18.328543, "rate_of_change": -1.1252729017375411, "market_dynamics": -0.894598, "expectation": {"probability": 47.243, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.465, "high": 8.995, "low": 8.465, "close": 8.965, "volume": 2178493}, "trend_line": 9.543, "activity_lines": {"activity_5": 8.892667, "activity_10": 9.193364, "activity_20": 9.436548, "activity_30": 9.495774}, "trend_signal": 0, "fair_value": 7.921318, "relative_strength": -11.388678, "rate_of_change": -1.0865963372293141, "market_dynamics": -0.947974, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.05, "high": 9.1, "low": 8.695, "close": 8.98, "volume": 1161683}, "trend_line": 9.445667, "activity_lines": {"activity_5": 8.893, "activity_10": 9.115364, "activity_20": 9.371762, "activity_30": 9.459452}, "trend_signal": 0, "fair_value": 7.947924, "relative_strength": -10.635874, "rate_of_change": -1.0199413182437285, "market_dynamics": -1.012799, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.925, "high": 9.2, "low": 8.775, "close": 9.035, "volume": 1128652}, "trend_line": 9.4775, "activity_lines": {"activity_5": 8.931, "activity_10": 9.058273, "activity_20": 9.3185, "activity_30": 9.432957}, "trend_signal": 0, "fair_value": 7.974334, "relative_strength": -13.131999, "rate_of_change": 0.33701166894830076, "market_dynamics": -1.030128, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.09, "high": 9.15, "low": 8.945, "close": 8.945, "volume": 1310287}, "trend_line": 9.459333, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.003455, "activity_20": 9.263738, "activity_30": 9.398602}, "trend_signal": 0, "fair_value": 7.998953, "relative_strength": -14.010541, "rate_of_change": -0.19168557108940407, "market_dynamics": -0.967999, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.93, "high": 8.995, "low": 8.62, "close": 8.825, "volume": 1834084}, "trend_line": 9.446167, "activity_lines": {"activity_5": 8.929, "activity_10": 8.944182, "activity_20": 9.20481, "activity_30": 9.357677}, "trend_signal": 0, "fair_value": 8.022494, "relative_strength": -11.984651, "rate_of_change": -0.13918528927991022, "market_dynamics": -0.935935, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.845, "high": 9.075, "low": 8.79, "close": 9.075, "volume": 442039}, "trend_line": 9.443333, "activity_lines": {"activity_5": 8.970667, "activity_10": 8.95, "activity_20": 9.174857, "activity_30": 9.333731}, "trend_signal": 0, "fair_value": 8.046898, "relative_strength": -10.192353, "rate_of_change": -0.030001586887041094, "market_dynamics": -0.842484, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.095, "high": 9.225, "low": 8.955, "close": 8.97, "volume": 865583}, "trend_line": 9.438667, "activity_lines": {"activity_5": 8.97, "activity_10": 8.949, "activity_20": 9.137881, "activity_30": 9.303194}, "trend_signal": 0, "fair_value": 8.070034, "relative_strength": -10.824992, "rate_of_change": -0.04941052062868355, "market_dynamics": -0.833277, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.02, "high": 9.05, "low": 7.84, "close": 8.0, "volume": 4841840}, "trend_line": 9.409667, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.777091, "activity_20": 9.012952, "activity_30": 9.210376}, "trend_signal": 0, "fair_value": 8.087691, "relative_strength": -22.17168, "rate_of_change": -0.3072467754186043, "market_dynamics": -0.881155, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.955, "high": 7.995, "low": 7.26, "close": 7.685, "volume": 4064896}, "trend_line": 9.368667, "activity_lines": {"activity_5": 8.287333, "activity_10": 8.568818, "activity_20": 8.866643, "activity_30": 9.099108}, "trend_signal": 0, "fair_value": 8.10409, "relative_strength": -27.142438, "rate_of_change": -0.43572211428948937, "market_dynamics": -0.968905, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.75, "high": 8.015, "low": 7.68, "close": 7.96, "volume": 2389765}, "trend_line": 9.338333, "activity_lines": {"activity_5": 8.103667, "activity_10": 8.435273, "activity_20": 8.756619, "activity_30": 9.008226}, "trend_signal": 0, "fair_value": 8.122657, "relative_strength": -23.907505, "rate_of_change": -0.32378138746952856, "market_dynamics": -1.102159, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.9, "high": 8.29, "low": 7.805, "close": 8.29, "volume": 2187650}, "trend_line": 9.299, "activity_lines": {"activity_5": 8.087667, "activity_10": 8.370909, "activity_20": 8.684214, "activity_30": 8.940591}, "trend_signal": 0, "fair_value": 8.143506, "relative_strength": -20.855451, "rate_of_change": -0.421199372521851, "market_dynamics": -1.091954, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.13, "high": 8.225, "low": 7.9, "close": 7.9, "volume": 2335480}, "trend_line": 9.219, "activity_lines": {"activity_5": 7.994, "activity_10": 8.247909, "activity_20": 8.580143, "activity_30": 8.850333}, "trend_signal": 0, "fair_value": 8.157569, "relative_strength": -25.17361, "rate_of_change": -0.8603075599526839, "market_dynamics": -1.104893, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.0, "high": 8.21, "low": 7.65, "close": 8.21, "volume": 3208046}, "trend_line": 9.142, "activity_lines": {"activity_5": 8.075, "activity_10": 8.200909, "activity_20": 8.513595, "activity_30": 8.785237}, "trend_signal": 0, "fair_value": 8.174428, "relative_strength": -23.575922, "rate_of_change": -0.8352315869400149, "market_dynamics": -0.939687, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.165, "high": 8.335, "low": 8.0, "close": 8.07, "volume": 1720805}, "trend_line": 9.062, "activity_lines": {"activity_5": 8.095333, "activity_10": 8.143455, "activity_20": 8.442524, "activity_30": 8.716075}, "trend_signal": 0, "fair_value": 8.1947, "relative_strength": -25.191368, "rate_of_change": -0.8750820389411517, "market_dynamics": -0.817806, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.07, "high": 8.35, "low": 8.025, "close": 8.055, "volume": 1751754}, "trend_line": 9.000167, "activity_lines": {"activity_5": 8.085, "activity_10": 8.099182, "activity_20": 8.378738, "activity_30": 8.651108}, "trend_signal": 0, "fair_value": 8.218329, "relative_strength": -25.232201, "rate_of_change": -0.6823328183623928, "market_dynamics": -0.825568, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.075, "high": 8.345, "low": 7.79, "close": 8.225, "volume": 2260602}, "trend_line": 8.951, "activity_lines": {"activity_5": 8.125, "activity_10": 8.099818, "activity_20": 8.339952, "activity_30": 8.601097}, "trend_signal": 0, "fair_value": 8.242, "relative_strength": -22.959031, "rate_of_change": -0.5462898632880796, "market_dynamics": -0.61768, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.99, "close": 8.225, "volume": 1514701}, "trend_line": 8.895167, "activity_lines": {"activity_5": 8.169333, "activity_10": 8.115909, "activity_20": 8.308429, "activity_30": 8.554258}, "trend_signal": 0, "fair_value": 8.263576, "relative_strength": -22.479054, "rate_of_change": -0.6237627080773075, "market_dynamics": -0.533079, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.25, "high": 8.415, "low": 8.06, "close": 8.065, "volume": 1656894}, "trend_line": 8.837, "activity_lines": {"activity_5": 8.138667, "activity_10": 8.116455, "activity_20": 8.266643, "activity_30": 8.500699}, "trend_signal": 0, "fair_value": 8.283221, "relative_strength": -23.998519, "rate_of_change": -0.6539168966698541, "market_dynamics": -0.376803, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.19, "high": 8.22, "low": 7.815, "close": 7.845, "volume": 1513730}, "trend_line": 8.771667, "activity_lines": {"activity_5": 8.044333, "activity_10": 8.075818, "activity_20": 8.209071, "activity_30": 8.436699}, "trend_signal": 0, "fair_value": 8.300931, "relative_strength": -24.767117, "rate_of_change": -0.7393119837048656, "market_dynamics": -0.222889, "expectation": {"probability": 41.9823, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.765, "high": 7.775, "low": 6.725, "close": 6.84, "volume": 2727184}, "trend_line": 8.691, "activity_lines": {"activity_5": 7.63, "activity_10": 7.849545, "activity_20": 8.0615, "activity_30": 8.312075}, "trend_signal": 0, "fair_value": 8.311676, "relative_strength": -25.811824, "rate_of_change": -0.9196313539946288, "market_dynamics": -0.402186, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.16, "high": 7.6, "low": 6.14, "close": 7.36, "volume": 3195773}, "trend_line": 8.621667, "activity_lines": {"activity_5": 7.47, "activity_10": 7.738182, "activity_20": 7.97119, "activity_30": 8.226204}, "trend_signal": 0, "fair_value": 8.325873, "relative_strength": -17.947425, "rate_of_change": -0.7977562996203005, "market_dynamics": -0.476377, "expectation": {"probability": 38.2092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.495, "high": 7.755, "low": 7.41, "close": 7.5, "volume": 1160556}, "trend_line": 8.552333, "activity_lines": {"activity_5": 7.414333, "activity_10": 7.669182, "activity_20": 7.901857, "activity_30": 8.153839}, "trend_signal": 0, "fair_value": 8.342, "relative_strength": -20.117478, "rate_of_change": -0.8041832281390543, "market_dynamics": -0.545015, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.465, "high": 8.095, "low": 7.445, "close": 8.055, "volume": 1399110}, "trend_line": 8.4855, "activity_lines": {"activity_5": 7.592, "activity_10": 7.708364, "activity_20": 7.892429, "activity_30": 8.121753}, "trend_signal": 0, "fair_value": 8.362212, "relative_strength": -16.500061, "rate_of_change": -0.7814592813446436, "market_dynamics": -0.376822, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.095, "high": 8.485, "low": 7.985, "close": 8.325, "volume": 1554828}, "trend_line": 8.433, "activity_lines": {"activity_5": 7.860333, "activity_10": 7.799455, "activity_20": 7.913381, "activity_30": 8.111398}, "trend_signal": 0, "fair_value": 8.38199, "relative_strength": -15.043336, "rate_of_change": -0.6187024924871865, "market_dynamics": 0.069849, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.325, "high": 9.46, "low": 8.18, "close": 8.985, "volume": 3228514}, "trend_line": 8.402333, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.005909, "activity_20": 8.000143, "activity_30": 8.147011}, "trend_signal": 0, "fair_value": 8.404124, "relative_strength": -10.701767, "rate_of_change": -0.36365468990868416, "market_dynamics": 0.643071, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.99, "high": 9.03, "low": 8.62, "close": 8.8, "volume": 1986183}, "trend_line": 8.370667, "activity_lines": {"activity_5": 8.568333, "activity_10": 8.161818, "activity_20": 8.068524, "activity_30": 8.172667}, "trend_signal": 0, "fair_value": 8.422142, "relative_strength": -14.976507, "rate_of_change": -0.37687151889839765, "market_dynamics": 1.08851, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.82, "high": 9.245, "low": 8.805, "close": 9.12, "volume": 1939908}, "trend_line": 8.365667, "activity_lines": {"activity_5": 8.830667, "activity_10": 8.365455, "activity_20": 8.16869, "activity_30": 8.221011}, "trend_signal": 0, "fair_value": 8.441867, "relative_strength": -8.999117, "rate_of_change": -0.05973239647448651, "market_dynamics": 1.360105, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.2, "high": 9.37, "low": 9.08, "close": 9.08, "volume": 1449192}, "trend_line": 8.363333, "activity_lines": {"activity_5": 8.971667, "activity_10": 8.545545, "activity_20": 8.264333, "activity_30": 8.267097}, "trend_signal": 0, "fair_value": 8.461969, "relative_strength": -10.516678, "rate_of_change": -0.027899747862297077, "market_dynamics": 1.447822, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.08, "high": 9.15, "low": 8.85, "close": 8.935, "volume": 1177828}, "trend_line": 8.359667, "activity_lines": {"activity_5": 8.996, "activity_10": 8.680818, "activity_20": 8.341024, "activity_30": 8.303978}, "trend_signal": 0, "fair_value": 8.482516, "relative_strength": -12.779092, "rate_of_change": -0.043834198638280156, "market_dynamics": 1.223073, "expectation": {"probability": 54.9681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.92, "high": 9.095, "low": 8.55, "close": 8.68, "volume": 1158124}, "trend_line": 8.366833, "activity_lines": {"activity_5": 8.894667, "activity_10": 8.749909, "activity_20": 8.387476, "activity_30": 8.324645}, "trend_signal": 0, "fair_value": 8.503434, "relative_strength": -12.426237, "rate_of_change": 0.08572111783878214, "market_dynamics": 1.028921, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.68, "high": 9.06, "low": 8.68, "close": 8.955, "volume": 1375917}, "trend_line": 8.3665, "activity_lines": {"activity_5": 8.905333, "activity_10": 8.835545, "activity_20": 8.45669, "activity_30": 8.362591}, "trend_signal": 0, "fair_value": 8.525561, "relative_strength": -8.898165, "rate_of_change": -0.003980000556954736, "market_dynamics": 0.861249, "expectation": {"probability": 53.9951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.91, "high": 9.34, "low": 8.86, "close": 9.285, "volume": 1345895}, "trend_line": 8.376667, "activity_lines": {"activity_5": 9.015667, "activity_10": 8.952182, "activity_20": 8.554167, "activity_30": 8.421849}, "trend_signal": 1, "fair_value": 8.551387, "relative_strength": -6.512229, "rate_of_change": 0.1215203490109263, "market_dynamics": 0.811115, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.3, "high": 9.375, "low": 9.12, "close": 9.34, "volume": 1113370}, "trend_line": 8.386833, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.046364, "activity_20": 8.650286, "activity_30": 8.484}, "trend_signal": 1, "fair_value": 8.576562, "relative_strength": -5.361209, "rate_of_change": 0.12136091837003785, "market_dynamics": 0.817923, "expectation": {"probability": 59.5292, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.35, "high": 10.51, "low": 9.35, "close": 10.23, "volume": 3206665}, "trend_line": 8.429667, "activity_lines": {"activity_5": 9.530333, "activity_10": 9.279, "activity_20": 8.825786, "activity_30": 8.602914}, "trend_signal": 1, "fair_value": 8.609819, "relative_strength": 2.815601, "rate_of_change": 0.5107291393545207, "market_dynamics": 1.177487, "expectation": {"probability": 63.4233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.07, "high": 10.21, "low": 9.46, "close": 10.17, "volume": 1400737}, "trend_line": 8.4745, "activity_lines": {"activity_5": 9.821, "activity_10": 9.466091, "activity_20": 8.985286, "activity_30": 8.715194}, "trend_signal": 1, "fair_value": 8.640368, "relative_strength": 2.05545, "rate_of_change": 0.5318478179505852, "market_dynamics": 1.411486, "expectation": {"probability": 64.534, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.2, "high": 10.35, "low": 10.11, "close": 10.29, "volume": 939287}, "trend_line": 8.515, "activity_lines": {"activity_5": 10.052333, "activity_10": 9.653455, "activity_20": 9.146143, "activity_30": 8.832323}, "trend_signal": 1, "fair_value": 8.670128, "relative_strength": 2.665116, "rate_of_change": 0.47790430113870735, "market_dynamics": 1.573874, "expectation": {"probability": 62.469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.33, "high": 10.75, "low": 10.24, "close": 10.35, "volume": 1064802}, "trend_line": 8.561, "activity_lines": {"activity_5": 10.214667, "activity_10": 9.824636, "activity_20": 9.302881, "activity_30": 8.95071}, "trend_signal": 1, "fair_value": 8.69993, "relative_strength": 5.704184, "rate_of_change": 0.5402231356429756, "market_dynamics": 1.755297, "expectation": {"probability": 62.469, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.48, "high": 11.46, "low": 10.38, "close": 11.39, "volume": 2360957}, "trend_line": 8.674, "activity_lines": {"activity_5": 10.652667, "activity_10": 10.162545, "activity_20": 9.548548, "activity_30": 9.133226}, "trend_signal": 1, "fair_value": 8.735896, "relative_strength": 11.90491, "rate_of_change": 1.3199392594323038, "market_dynamics": 1.757285, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.4, "high": 11.69, "low": 11.16, "close": 11.47, "volume": 1128972}, "trend_line": 8.800167, "activity_lines": {"activity_5": 10.980667, "activity_10": 10.473, "activity_20": 9.786, "activity_30": 9.313613}, "trend_signal": 1, "fair_value": 8.773036, "relative_strength": 10.235982, "rate_of_change": 1.4545423103527853, "market_dynamics": 1.753956, "expectation": {"probability": 63.582, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.52, "high": 11.59, "low": 11.34, "close": 11.45, "volume": 810317}, "trend_line": 8.9165, "activity_lines": {"activity_5": 11.219333, "activity_10": 10.733727, "activity_20": 10.004286, "activity_30": 9.48457}, "trend_signal": 1, "fair_value": 8.811024, "relative_strength": 8.609501, "rate_of_change": 1.3219408222593858, "market_dynamics": 1.754139, "expectation": {"probability": 65.7489, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.4, "high": 11.54, "low": 11.16, "close": 11.19, "volume": 985956}, "trend_line": 9.013167, "activity_lines": {"activity_5": 11.286, "activity_10": 10.896818, "activity_20": 10.175857, "activity_30": 9.631247}, "trend_signal": 1, "fair_value": 8.847596, "relative_strength": 9.118455, "rate_of_change": 1.0841361520776096, "market_dynamics": 1.714153, "expectation": {"probability": 65.5653, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.16, "high": 11.4, "low": 10.77, "close": 10.83, "volume": 1102284}, "trend_line": 9.110833, "activity_lines": {"activity_5": 11.172667, "activity_10": 10.953818, "activity_20": 10.294905, "activity_30": 9.748462}, "trend_signal": 1, "fair_value": 8.88094, "relative_strength": 7.252013, "rate_of_change": 1.0835924819766487, "market_dynamics": 1.4819, "expectation": {"probability": 64.5574, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.92, "high": 11.2, "low": 10.85, "close": 11.09, "volume": 1424099}, "trend_line": 9.206833, "activity_lines": {"activity_5": 11.114, "activity_10": 11.03, "activity_20": 10.422857, "activity_30": 9.876151}, "trend_signal": 1, "fair_value": 8.913913, "relative_strength": 7.531309, "rate_of_change": 1.0536906998514854, "market_dynamics": 1.390077, "expectation": {"probability": 62.4039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.25, "high": 11.31, "low": 10.91, "close": 11.01, "volume": 1636371}, "trend_line": 9.304833, "activity_lines": {"activity_5": 11.048667, "activity_10": 11.059818, "activity_20": 10.528738, "activity_30": 9.992484}, "trend_signal": 1, "fair_value": 8.945593, "relative_strength": 7.597511, "rate_of_change": 1.0644268229911495, "market_dynamics": 1.294095, "expectation": {"probability": 63.6892, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.81, "close": 11.15, "volume": 1395994}, "trend_line": 9.408, "activity_lines": {"activity_5": 11.060667, "activity_10": 11.100909, "activity_20": 10.635167, "activity_30": 10.111527}, "trend_signal": 1, "fair_value": 8.979007, "relative_strength": 8.355549, "rate_of_change": 1.1087463901823829, "market_dynamics": 1.117213, "expectation": {"probability": 62.4695, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.1, "high": 11.16, "low": 10.67, "close": 10.8, "volume": 1574711}, "trend_line": 9.493833, "activity_lines": {"activity_5": 10.976, "activity_10": 11.060545, "activity_20": 10.697952, "activity_30": 10.201333}, "trend_signal": 1, "fair_value": 9.009842, "relative_strength": 3.842073, "rate_of_change": 0.9123405612244999, "market_dynamics": 0.857116, "expectation": {"probability": 63.6892, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.92, "high": 10.92, "low": 10.48, "close": 10.49, "volume": 1427330}, "trend_line": 9.569333, "activity_lines": {"activity_5": 10.814, "activity_10": 10.954545, "activity_20": 10.72169, "activity_30": 10.265602}, "trend_signal": 1, "fair_value": 9.038356, "relative_strength": 4.090505, "rate_of_change": 0.7952530869249532, "market_dynamics": 0.405731, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.6, "high": 10.65, "low": 9.82, "close": 10.05, "volume": 1710116}, "trend_line": 9.6355, "activity_lines": {"activity_5": 10.528, "activity_10": 10.766, "activity_20": 10.697, "activity_30": 10.296613}, "trend_signal": 1, "fair_value": 9.063435, "relative_strength": 0.71023, "rate_of_change": 0.6914484008446574, "market_dynamics": -0.070304, "expectation": {"probability": 60.3462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2, "high": 10.36, "low": 10.05, "close": 10.32, "volume": 1079985}, "trend_line": 9.718, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.650909, "activity_20": 10.693405, "activity_30": 10.340774}, "trend_signal": 1, "fair_value": 9.089575, "relative_strength": 1.835383, "rate_of_change": 0.8562088111670341, "market_dynamics": -0.495216, "expectation": {"probability": 58.573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.36, "high": 10.6, "low": 10.26, "close": 10.46, "volume": 1072816}, "trend_line": 9.838667, "activity_lines": {"activity_5": 10.367333, "activity_10": 10.582182, "activity_20": 10.696548, "activity_30": 10.388645}, "trend_signal": 1, "fair_value": 9.117115, "relative_strength": 1.749304, "rate_of_change": 1.2416855320024613, "market_dynamics": -0.724211, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.01, "high": 11.6, "low": 10.51, "close": 10.88, "volume": 3593397}, "trend_line": 9.956, "activity_lines": {"activity_5": 10.519333, "activity_10": 10.607818, "activity_20": 10.731214, "activity_30": 10.455828}, "trend_signal": 1, "fair_value": 9.148296, "relative_strength": 6.588795, "rate_of_change": 1.1925700910499395, "market_dynamics": -0.608624, "expectation": {"probability": 60.364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.94, "high": 11.55, "low": 10.68, "close": 10.86, "volume": 2006528}, "trend_line": 10.068, "activity_lines": {"activity_5": 10.659333, "activity_10": 10.635455, "activity_20": 10.75481, "activity_30": 10.514151}, "trend_signal": 1, "fair_value": 9.177144, "relative_strength": 3.794452, "rate_of_change": 1.124949779027723, "market_dynamics": -0.557675, "expectation": {"probability": 61.3767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.81, "high": 10.9, "low": 10.42, "close": 10.56, "volume": 1127658}, "trend_line": 10.1515, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.608, "activity_20": 10.742333, "activity_30": 10.545892}, "trend_signal": 1, "fair_value": 9.203706, "relative_strength": 4.250383, "rate_of_change": 0.8293603496225744, "market_dynamics": -0.55905, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.6, "high": 11.03, "low": 10.5, "close": 10.95, "volume": 958144}, "trend_line": 10.239, "activity_lines": {"activity_5": 10.786, "activity_10": 10.661091, "activity_20": 10.76119, "activity_30": 10.597409}, "trend_signal": 1, "fair_value": 9.232267, "relative_strength": 6.507358, "rate_of_change": 0.8619415849874438, "market_dynamics": -0.517531, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.28, "close": 10.44, "volume": 1472757}, "trend_line": 10.2875, "activity_lines": {"activity_5": 10.685333, "activity_10": 10.622545, "activity_20": 10.728048, "activity_30": 10.610376}, "trend_signal": 1, "fair_value": 9.258311, "relative_strength": 1.530687, "rate_of_change": 0.4736790702216903, "market_dynamics": -0.717482, "expectation": {"probability": 60.3036, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.47, "high": 10.57, "low": 9.405, "close": 9.435, "volume": 2940198}, "trend_line": 10.308667, "activity_lines": {"activity_5": 10.251, "activity_10": 10.414182, "activity_20": 10.597905, "activity_30": 10.555376}, "trend_signal": 0, "fair_value": 9.27769, "relative_strength": -8.118665, "rate_of_change": 0.20575455650060906, "market_dynamics": -0.826612, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.535, "high": 9.535, "low": 9.265, "close": 9.45, "volume": 1812831}, "trend_line": 10.319667, "activity_lines": {"activity_5": 9.918, "activity_10": 10.233364, "activity_20": 10.473262, "activity_30": 10.499978}, "trend_signal": 0, "fair_value": 9.296635, "relative_strength": -10.162718, "rate_of_change": 0.10670632779195419, "market_dynamics": -0.930332, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.45, "high": 9.465, "low": 9.335, "close": 9.34, "volume": 707391}, "trend_line": 10.328333, "activity_lines": {"activity_5": 9.642333, "activity_10": 10.051455, "activity_20": 10.342429, "activity_30": 10.436774}, "trend_signal": 0, "fair_value": 9.315153, "relative_strength": -10.495766, "rate_of_change": 0.08397557789413011, "market_dynamics": -1.174127, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.37, "high": 9.52, "low": 9.33, "close": 9.475, "volume": 869060}, "trend_line": 10.346333, "activity_lines": {"activity_5": 9.493, "activity_10": 9.907, "activity_20": 10.234214, "activity_30": 10.38172}, "trend_signal": 0, "fair_value": 9.33158, "relative_strength": -10.338805, "rate_of_change": 0.17427788201638061, "market_dynamics": -1.385834, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.52, "high": 9.66, "low": 9.335, "close": 9.46, "volume": 2030333}, "trend_line": 10.372333, "activity_lines": {"activity_5": 9.437, "activity_10": 9.775182, "activity_20": 10.134071, "activity_30": 10.324538}, "trend_signal": 0, "fair_value": 9.345231, "relative_strength": -11.00144, "rate_of_change": 0.2512967637906087, "market_dynamics": -1.493673, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.64, "high": 9.725, "low": 8.23, "close": 8.465, "volume": 7231455}, "trend_line": 10.356, "activity_lines": {"activity_5": 9.114667, "activity_10": 9.480636, "activity_20": 9.948643, "activity_30": 10.201484}, "trend_signal": 0, "fair_value": 9.351723, "relative_strength": -20.324729, "rate_of_change": -0.15746698452507732, "market_dynamics": -1.459119, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.38, "high": 8.605, "low": 8.195, "close": 8.245, "volume": 3979214}, "trend_line": 10.321333, "activity_lines": {"activity_5": 8.783667, "activity_10": 9.19, "activity_20": 9.755238, "activity_30": 10.06529}, "trend_signal": 0, "fair_value": 9.35714, "relative_strength": -20.482676, "rate_of_change": -0.3347528003090061, "market_dynamics": -1.341147, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.27, "high": 8.28, "low": 7.945, "close": 8.075, "volume": 3733627}, "trend_line": 10.279167, "activity_lines": {"activity_5": 8.476333, "activity_10": 8.916, "activity_20": 9.557952, "activity_30": 9.920366}, "trend_signal": 0, "fair_value": 9.359904, "relative_strength": -22.991352, "rate_of_change": -0.4085325025362512, "market_dynamics": -1.253441, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.7, "high": 5.735, "low": 4.106, "close": 4.442, "volume": 60052919}, "trend_line": 10.086233, "activity_lines": {"activity_5": 7.042333, "activity_10": 8.026636, "activity_20": 9.029024, "activity_30": 9.543774}, "trend_signal": 0, "fair_value": 9.337817, "relative_strength": -57.548815, "rate_of_change": -1.8769419739945785, "market_dynamics": -1.217114, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.458, "high": 4.824, "low": 4.24, "close": 4.37, "volume": 24859446}, "trend_line": 9.8929, "activity_lines": {"activity_5": 5.919867, "activity_10": 7.242509, "activity_20": 8.524514, "activity_30": 9.174985}, "trend_signal": 0, "fair_value": 9.311613, "relative_strength": -57.395896, "rate_of_change": -1.916800851219686, "market_dynamics": -1.23226, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.474, "high": 4.55, "low": 3.292, "close": 3.326, "volume": 43720468}, "trend_line": 9.660767, "activity_lines": {"activity_5": 4.788733, "activity_10": 6.378927, "activity_20": 7.952862, "activity_30": 8.751314}, "trend_signal": 0, "fair_value": 9.280252, "relative_strength": -67.922788, "rate_of_change": -2.3464605929504923, "market_dynamics": -1.228965, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.33, "high": 3.8, "low": 3.322, "close": 3.784, "volume": 20441839}, "trend_line": 9.4419, "activity_lines": {"activity_5": 4.152867, "activity_10": 5.709691, "activity_20": 7.460419, "activity_30": 8.372168}, "trend_signal": 0, "fair_value": 9.251352, "relative_strength": -63.673885, "rate_of_change": -2.265524052075777, "market_dynamics": -1.245794, "expectation": {"probability": 40.0783, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.6, "high": 3.674, "low": 3.35, "close": 3.406, "volume": 11814150}, "trend_line": 9.175767, "activity_lines": {"activity_5": 3.6884, "activity_10": 5.074745, "activity_20": 6.96391, "activity_30": 7.982755}, "trend_signal": 0, "fair_value": 9.221034, "relative_strength": -64.618696, "rate_of_change": -2.8186381978203534, "market_dynamics": -1.323143, "expectation": {"probability": 41.6716, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.354, "high": 3.48, "low": 3.05, "close": 3.258, "volume": 9684267}, "trend_line": 8.902033, "activity_lines": {"activity_5": 3.485867, "activity_10": 4.520782, "activity_20": 6.484943, "activity_30": 7.600963}, "trend_signal": 0, "fair_value": 9.191301, "relative_strength": -65.862799, "rate_of_change": -2.9832274511765724, "market_dynamics": -1.393692, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.258, "high": 3.284, "low": 2.884, "close": 3.02, "volume": 17215373}, "trend_line": 8.621033, "activity_lines": {"activity_5": 3.282933, "activity_10": 4.036582, "activity_20": 6.016938, "activity_30": 7.221477}, "trend_signal": 0, "fair_value": 9.159708, "relative_strength": -66.863587, "rate_of_change": -3.1565823222627776, "market_dynamics": -1.45923, "expectation": {"probability": 40.3096, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.974, "high": 3.272, "low": 2.938, "close": 3.18, "volume": 8451489}, "trend_line": 8.354033, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.698564, "activity_20": 5.5996, "activity_30": 6.870443}, "trend_signal": 0, "fair_value": 9.12903, "relative_strength": -65.133535, "rate_of_change": -3.0970766496312128, "market_dynamics": -1.493742, "expectation": {"probability": 39.0006, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3, "high": 1.8, "low": 1.227, "close": 1.443, "volume": 75680835}, "trend_line": 8.041133, "activity_lines": {"activity_5": 2.594467, "activity_10": 3.140818, "activity_20": 5.0535, "activity_30": 6.42457}, "trend_signal": 0, "fair_value": 9.087077, "relative_strength": -84.725763, "rate_of_change": -3.745496336918936, "market_dynamics": -1.391101, "expectation": {"probability": 40.6423, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.478, "high": 2.05, "low": 1.478, "close": 1.614, "volume": 48577551}, "trend_line": 7.725267, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.737836, "activity_20": 4.568529, "activity_30": 6.009916}, "trend_signal": 0, "fair_value": 9.045522, "relative_strength": -83.345552, "rate_of_change": -3.9281280386731647, "market_dynamics": -1.280092, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.615, "high": 2.104, "low": 1.566, "close": 2.07, "volume": 44321856}, "trend_line": 7.427267, "activity_lines": {"activity_5": 2.034333, "activity_10": 2.535236, "activity_20": 4.169586, "activity_30": 5.64506}, "trend_signal": 0, "fair_value": 9.008202, "relative_strength": -78.859204, "rate_of_change": -3.857471851781952, "market_dynamics": -1.137984, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.999, "high": 2.328, "low": 1.936, "close": 2.082, "volume": 66034609}, "trend_line": 7.125, "activity_lines": {"activity_5": 1.9732, "activity_10": 2.377945, "activity_20": 3.814071, "activity_30": 5.300204}, "trend_signal": 0, "fair_value": 8.970526, "relative_strength": -77.829453, "rate_of_change": -4.069693468674273, "market_dynamics": -0.888368, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.1, "high": 2.412, "low": 1.933, "close": 2.074, "volume": 58029288}, "trend_line": 6.834133, "activity_lines": {"activity_5": 1.971933, "activity_10": 2.2608, "activity_20": 3.497595, "activity_30": 4.974333}, "trend_signal": 0, "fair_value": 8.932419, "relative_strength": -77.807407, "rate_of_change": -4.082343859649129, "market_dynamics": -0.69024, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.134, "high": 2.258, "low": 1.828, "close": 2.06, "volume": 44044321}, "trend_line": 6.553133, "activity_lines": {"activity_5": 2.039733, "activity_10": 2.163873, "activity_20": 3.214838, "activity_30": 4.666325}, "trend_signal": 0, "fair_value": 8.895158, "relative_strength": -78.017235, "rate_of_change": -4.111713951133226, "market_dynamics": -0.465488, "expectation": {"probability": 42.0917, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.054, "high": 2.56, "low": 2.01, "close": 2.416, "volume": 60246453}, "trend_line": 6.298667, "activity_lines": {"activity_5": 2.185067, "activity_10": 2.163018, "activity_20": 3.001176, "activity_30": 4.399413}, "trend_signal": 0, "fair_value": 8.859184, "relative_strength": -73.681668, "rate_of_change": -3.8831197230393437, "market_dynamics": -0.09073, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.43, "high": 2.436, "low": 2.14, "close": 2.322, "volume": 30048586}, "trend_line": 6.032067, "activity_lines": {"activity_5": 2.2456, "activity_10": 2.163073, "activity_20": 2.811533, "activity_30": 4.142854}, "trend_signal": 0, "fair_value": 8.818833, "relative_strength": -74.422861, "rate_of_change": -4.2326416049618185, "market_dynamics": 0.096737, "expectation": {"probability": 42.1416, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.368, "high": 2.97, "low": 2.35, "close": 2.816, "volume": 59341381}, "trend_line": 5.777267, "activity_lines": {"activity_5": 2.454, "activity_10": 2.269964, "activity_20": 2.703, "activity_30": 3.935366}, "trend_signal": 0, "fair_value": 8.780714, "relative_strength": -68.749531, "rate_of_change": -4.224091012251678, "market_dynamics": 0.392694, "expectation": {"probability": 43.0974, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/604a6221-86e3-424a-bea9-33e7052b0c21/", "share_image": "https://sharemaestro.com/terminal/604a6221-86e3-424a-bea9-33e7052b0c21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}