{"ticker": {"uuid": "604a6221-86e3-424a-bea9-33e7052b0c21", "symbol": "BFF", "name": "BFF Bank S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, BFF rose 10.66%, moving from 2.85 to 3.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.77 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 46.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "3.16"}, {"label": "12-Week Change", "value": "10.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.77"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 3.068, "high": 3.23, "low": 3.062, "close": 3.156, "volume": 10459776}, "trend_line": 2.9063, "activity_lines": {"activity_5": 3.151067, "activity_10": 3.100364, "activity_20": 2.970781, "activity_30": 2.85571}, "trend_signal": 0, "fair_value": 8.284512, "relative_strength": -54.77208, "rate_of_change": -5.340480160194536, "market_dynamics": 1.198012, "expectation": {"probability": 46.1918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 8.968072, "high": 9.063914, "low": 8.799207, "close": 8.840283, "volume": 2942696}, "trend_line": 8.530098, "activity_lines": {"activity_5": 8.875577, "activity_10": 8.926001, "activity_20": 8.905981, "activity_30": 8.734006}, "trend_signal": 1, "fair_value": 5.727227, "relative_strength": 6.367193, "rate_of_change": 0.37368469916658675, "market_dynamics": -0.747454, "expectation": {"probability": 59.6851, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.015234, "high": 9.235117, "low": 8.900512, "close": 9.096495, "volume": 2315637}, "trend_line": 8.551389, "activity_lines": {"activity_5": 8.95094, "activity_10": 8.947193, "activity_20": 8.938923, "activity_30": 8.770548}, "trend_signal": 1, "fair_value": 5.765149, "relative_strength": 6.622762, "rate_of_change": 0.2495985391961467, "market_dynamics": -0.738733, "expectation": {"probability": 60.0129, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.125175, "high": 9.172976, "low": 8.972212, "close": 8.986552, "volume": 1265584}, "trend_line": 8.576995, "activity_lines": {"activity_5": 8.975009, "activity_10": 8.947637, "activity_20": 8.95598, "activity_30": 8.798623}, "trend_signal": 1, "fair_value": 5.802492, "relative_strength": 6.326815, "rate_of_change": 0.2994367347807449, "market_dynamics": -0.808215, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.986553, "high": 9.125175, "low": 8.742769, "close": 9.048694, "volume": 1839679}, "trend_line": 8.602205, "activity_lines": {"activity_5": 9.007303, "activity_10": 8.961368, "activity_20": 8.974347, "activity_30": 8.829055}, "trend_signal": 1, "fair_value": 5.839938, "relative_strength": 8.093531, "rate_of_change": 0.2939257863622342, "market_dynamics": -0.76747, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.063033, "high": 9.196876, "low": 8.84793, "close": 9.101275, "volume": 1711284}, "trend_line": 8.634392, "activity_lines": {"activity_5": 9.046272, "activity_10": 8.986926, "activity_20": 8.992122, "activity_30": 8.861253}, "trend_signal": 1, "fair_value": 5.877932, "relative_strength": 10.119714, "rate_of_change": 0.3741715060266573, "market_dynamics": -0.764112, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.005673, "high": 9.239897, "low": 8.890951, "close": 8.895731, "volume": 1936082}, "trend_line": 8.667708, "activity_lines": {"activity_5": 9.006629, "activity_10": 8.979579, "activity_20": 8.985209, "activity_30": 8.878114}, "trend_signal": 1, "fair_value": 5.916089, "relative_strength": 5.828291, "rate_of_change": 0.3858522985752701, "market_dynamics": -0.823173, "expectation": {"probability": 59.9472, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.881391, "high": 8.948312, "low": 8.513324, "close": 8.613707, "volume": 1670147}, "trend_line": 8.689882, "activity_lines": {"activity_5": 8.869282, "activity_10": 8.918784, "activity_20": 8.950109, "activity_30": 8.87463}, "trend_signal": 1, "fair_value": 5.953284, "relative_strength": 5.562906, "rate_of_change": 0.25582310802349906, "market_dynamics": -0.921762, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.680627, "high": 8.680627, "low": 8.298222, "close": 8.441624, "volume": 1417125}, "trend_line": 8.705739, "activity_lines": {"activity_5": 8.706759, "activity_10": 8.831485, "activity_20": 8.899329, "activity_30": 8.858614}, "trend_signal": 1, "fair_value": 5.990667, "relative_strength": 3.50388, "rate_of_change": 0.18247658598814892, "market_dynamics": -1.151233, "expectation": {"probability": 57.8906, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.594586, "high": 9.120395, "low": 8.432063, "close": 9.096495, "volume": 1879483}, "trend_line": 8.7427, "activity_lines": {"activity_5": 8.798855, "activity_10": 8.869755, "activity_20": 8.913316, "activity_30": 8.883824}, "trend_signal": 1, "fair_value": 6.031126, "relative_strength": 5.777436, "rate_of_change": 0.4245590179076102, "market_dynamics": -1.13707, "expectation": {"probability": 59.4305, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.067814, "high": 9.177756, "low": 8.876611, "close": 9.063033, "volume": 1485168}, "trend_line": 8.774918, "activity_lines": {"activity_5": 8.876611, "activity_10": 8.898113, "activity_20": 8.923222, "activity_30": 8.90449}, "trend_signal": 1, "fair_value": 6.070758, "relative_strength": 5.533514, "rate_of_change": 0.3685131595502569, "market_dynamics": -1.049896, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.082154, "high": 9.636644, "low": 9.067814, "close": 9.44544, "volume": 2442711}, "trend_line": 8.826703, "activity_lines": {"activity_5": 9.084385, "activity_10": 8.99394, "activity_20": 8.968987, "activity_30": 8.94775}, "trend_signal": 1, "fair_value": 6.111868, "relative_strength": 5.858084, "rate_of_change": 0.5901479649154628, "market_dynamics": -0.587024, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.488462, "high": 9.607963, "low": 9.082155, "close": 9.531482, "volume": 1256856}, "trend_line": 8.879104, "activity_lines": {"activity_5": 9.284192, "activity_10": 9.094409, "activity_20": 9.021564, "activity_30": 8.993219}, "trend_signal": 1, "fair_value": 6.152958, "relative_strength": 6.626186, "rate_of_change": 0.5936644747194926, "market_dynamics": -0.112275, "expectation": {"probability": 59.4376, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.526702, "high": 10.172013, "low": 9.397639, "close": 10.105091, "volume": 2976038}, "trend_line": 8.948647, "activity_lines": {"activity_5": 9.614018, "activity_10": 9.291261, "activity_20": 9.126501, "activity_30": 9.072315}, "trend_signal": 1, "fair_value": 6.198465, "relative_strength": 10.651952, "rate_of_change": 0.7832209195882768, "market_dynamics": 0.443271, "expectation": {"probability": 60.7946, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.181573, "high": 10.200693, "low": 9.904328, "close": 10.152892, "volume": 1267383}, "trend_line": 9.024653, "activity_lines": {"activity_5": 9.848879, "activity_10": 9.476467, "activity_20": 9.231184, "activity_30": 9.150008}, "trend_signal": 1, "fair_value": 6.24447, "relative_strength": 8.945612, "rate_of_change": 0.849357450349772, "market_dynamics": 0.785775, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.114652, "high": 10.219813, "low": 9.526702, "close": 9.598403, "volume": 2099918}, "trend_line": 9.077003, "activity_lines": {"activity_5": 9.828484, "activity_10": 9.540781, "activity_20": 9.278395, "activity_30": 9.187025}, "trend_signal": 1, "fair_value": 6.286306, "relative_strength": 2.805042, "rate_of_change": 0.5800777049267023, "market_dynamics": 0.851228, "expectation": {"probability": 60.7327, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.799166, "high": 9.894769, "low": 9.46456, "close": 9.846968, "volume": 1359033}, "trend_line": 9.118013, "activity_lines": {"activity_5": 9.855253, "activity_10": 9.64125, "activity_20": 9.348081, "activity_30": 9.2367}, "trend_signal": 1, "fair_value": 6.329969, "relative_strength": 5.195285, "rate_of_change": 0.45180110659873085, "market_dynamics": 0.901863, "expectation": {"probability": 60.8943, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.846968, "high": 10.057291, "low": 9.837407, "close": 9.866087, "volume": 645705}, "trend_line": 9.154793, "activity_lines": {"activity_5": 9.861626, "activity_10": 9.7279, "activity_20": 9.414489, "activity_30": 9.284963}, "trend_signal": 1, "fair_value": 6.372316, "relative_strength": 5.0562, "rate_of_change": 0.40337735864162794, "market_dynamics": 0.593611, "expectation": {"probability": 61.2684, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.952129, "high": 9.98081, "low": 9.512361, "close": 9.684444, "volume": 985434}, "trend_line": 9.179433, "activity_lines": {"activity_5": 9.785145, "activity_10": 9.758753, "activity_20": 9.458888, "activity_30": 9.319134}, "trend_signal": 1, "fair_value": 6.414535, "relative_strength": 2.542557, "rate_of_change": 0.2691486306681077, "market_dynamics": 0.409204, "expectation": {"probability": 61.4903, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.588843, "high": 9.866087, "low": 9.550602, "close": 9.808727, "volume": 1152790}, "trend_line": 9.209432, "activity_lines": {"activity_5": 9.778134, "activity_10": 9.789606, "activity_20": 9.510907, "activity_30": 9.359733}, "trend_signal": 1, "fair_value": 6.457656, "relative_strength": 3.515047, "rate_of_change": 0.3268066774930446, "market_dynamics": 0.290183, "expectation": {"probability": 61.33, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.722685, "high": 9.875648, "low": 9.588843, "close": 9.722685, "volume": 1246973}, "trend_line": 9.235347, "activity_lines": {"activity_5": 9.765387, "activity_10": 9.791866, "activity_20": 9.550338, "activity_30": 9.392846}, "trend_signal": 1, "fair_value": 6.500734, "relative_strength": 3.037119, "rate_of_change": 0.2813962902381085, "market_dynamics": 0.223618, "expectation": {"probability": 61.3716, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.799166, "high": 9.827846, "low": 9.560162, "close": 9.627083, "volume": 1110967}, "trend_line": 9.251076, "activity_lines": {"activity_5": 9.712487, "activity_10": 9.76475, "activity_20": 9.576984, "activity_30": 9.41812}, "trend_signal": 1, "fair_value": 6.543219, "relative_strength": 1.473341, "rate_of_change": 0.1703130375068587, "market_dynamics": 0.151481, "expectation": {"probability": 60.9075, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.655764, "high": 9.818287, "low": 9.4311, "close": 9.818287, "volume": 2668377}, "trend_line": 9.276526, "activity_lines": {"activity_5": 9.737981, "activity_10": 9.769095, "activity_20": 9.618092, "activity_30": 9.454714}, "trend_signal": 1, "fair_value": 6.58545, "relative_strength": 2.120184, "rate_of_change": 0.27510313394897074, "market_dynamics": 0.334517, "expectation": {"probability": 60.5961, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.799166, "high": 10.458817, "low": 9.646204, "close": 10.334536, "volume": 3236870}, "trend_line": 9.317815, "activity_lines": {"activity_5": 9.938745, "activity_10": 9.86209, "activity_20": 9.704931, "activity_30": 9.522973}, "trend_signal": 1, "fair_value": 6.62767, "relative_strength": 5.70293, "rate_of_change": 0.4450911903874254, "market_dynamics": 0.60349, "expectation": {"probability": 60.7972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.372776, "high": 10.439697, "low": 10.124212, "close": 10.238934, "volume": 1576903}, "trend_line": 9.353332, "activity_lines": {"activity_5": 10.064302, "activity_10": 9.93353, "activity_20": 9.776245, "activity_30": 9.5824}, "trend_signal": 1, "fair_value": 6.669826, "relative_strength": 2.711491, "rate_of_change": 0.3811730539831545, "market_dynamics": 0.717476, "expectation": {"probability": 61.2912, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.277175, "high": 10.525739, "low": 10.133772, "close": 10.430137, "volume": 1037869}, "trend_line": 9.38944, "activity_lines": {"activity_5": 10.224912, "activity_10": 10.038171, "activity_20": 9.860101, "activity_30": 9.651871}, "trend_signal": 1, "fair_value": 6.713674, "relative_strength": 1.439645, "rate_of_change": 0.3860442460505034, "market_dynamics": 0.855004, "expectation": {"probability": 61.3087, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.477938, "high": 10.506618, "low": 10.315415, "close": 10.401457, "volume": 1704817}, "trend_line": 9.443609, "activity_lines": {"activity_5": 10.3288, "activity_10": 10.122474, "activity_20": 9.934898, "activity_30": 9.717162}, "trend_signal": 1, "fair_value": 6.75683, "relative_strength": 0.335743, "rate_of_change": 0.5769140651625646, "market_dynamics": 0.816701, "expectation": {"probability": 61.2589, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.420577, "high": 10.946386, "low": 10.200693, "close": 10.716942, "volume": 2366868}, "trend_line": 9.504948, "activity_lines": {"activity_5": 10.486224, "activity_10": 10.254056, "activity_20": 10.032571, "activity_30": 9.799313}, "trend_signal": 1, "fair_value": 6.798835, "relative_strength": 1.783779, "rate_of_change": 0.6495292212966489, "market_dynamics": 0.808913, "expectation": {"probability": 60.5206, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.716942, "high": 11.17583, "low": 10.583099, "close": 11.022867, "volume": 1713126}, "trend_line": 9.57907, "activity_lines": {"activity_5": 10.685712, "activity_10": 10.425792, "activity_20": 10.149364, "activity_30": 9.897243}, "trend_signal": 1, "fair_value": 6.842295, "relative_strength": 2.94141, "rate_of_change": 0.7798254130374951, "market_dynamics": 1.030328, "expectation": {"probability": 60.467, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.080228, "high": 11.806801, "low": 11.022867, "close": 11.806801, "volume": 1543009}, "trend_line": 9.676432, "activity_lines": {"activity_5": 11.100623, "activity_10": 10.715725, "activity_20": 10.328526, "activity_30": 10.040968}, "trend_signal": 1, "fair_value": 6.890483, "relative_strength": 8.721597, "rate_of_change": 1.016403471318201, "market_dynamics": 1.33606, "expectation": {"probability": 60.6028, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.806801, "high": 11.978883, "low": 11.711199, "close": 11.854601, "volume": 1040153}, "trend_line": 9.773258, "activity_lines": {"activity_5": 11.426943, "activity_10": 10.978021, "activity_20": 10.499335, "activity_30": 10.181495}, "trend_signal": 1, "fair_value": 6.939815, "relative_strength": 7.576603, "rate_of_change": 1.0006374250343524, "market_dynamics": 1.581367, "expectation": {"probability": 61.3612, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.78768, "high": 12.170086, "low": 11.73032, "close": 12.170086, "volume": 1172060}, "trend_line": 9.884252, "activity_lines": {"activity_5": 11.763461, "activity_10": 11.258916, "activity_20": 10.686896, "activity_30": 10.336129}, "trend_signal": 1, "fair_value": 6.990025, "relative_strength": 12.400793, "rate_of_change": 1.1356908822012048, "market_dynamics": 1.689381, "expectation": {"probability": 61.3612, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.055365, "high": 12.389971, "low": 11.672958, "close": 11.672958, "volume": 2266100}, "trend_line": 9.970134, "activity_lines": {"activity_5": 11.81636, "activity_10": 11.403188, "activity_20": 10.814137, "activity_30": 10.451529}, "trend_signal": 1, "fair_value": 7.03516, "relative_strength": 8.236947, "rate_of_change": 0.8688770784071449, "market_dynamics": 1.714696, "expectation": {"probability": 61.3143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.78768, "high": 11.940642, "low": 11.433955, "close": 11.759, "volume": 1928077}, "trend_line": 10.062549, "activity_lines": {"activity_5": 11.834206, "activity_10": 11.529382, "activity_20": 10.939375, "activity_30": 10.56694}, "trend_signal": 1, "fair_value": 7.080105, "relative_strength": 8.121917, "rate_of_change": 0.9269183342972201, "market_dynamics": 1.590159, "expectation": {"probability": 60.5206, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.83, "high": 12.11, "low": 11.52, "close": 12.11, "volume": 2105048}, "trend_line": 10.164592, "activity_lines": {"activity_5": 11.919976, "activity_10": 11.693495, "activity_20": 11.090166, "activity_30": 10.699034}, "trend_signal": 1, "fair_value": 7.126133, "relative_strength": 9.889963, "rate_of_change": 1.0140869873031189, "market_dynamics": 1.553078, "expectation": {"probability": 60.467, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.84, "close": 11.9, "volume": 1108820}, "trend_line": 10.257883, "activity_lines": {"activity_5": 11.915533, "activity_10": 11.785407, "activity_20": 11.211637, "activity_30": 10.810995}, "trend_signal": 1, "fair_value": 7.16933, "relative_strength": 9.581131, "rate_of_change": 0.9178036855783183, "market_dynamics": 1.329186, "expectation": {"probability": 60.6277, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.08, "high": 12.27, "low": 6.98, "close": 8.08, "volume": 13816641}, "trend_line": 10.230692, "activity_lines": {"activity_5": 10.634731, "activity_10": 11.156048, "activity_20": 10.958339, "activity_30": 10.670487}, "trend_signal": 1, "fair_value": 7.188846, "relative_strength": -27.566202, "rate_of_change": -0.26507418733475696, "market_dynamics": 0.732308, "expectation": {"probability": 61.6893, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.35, "high": 9.49, "low": 8.35, "close": 9.49, "volume": 15574277}, "trend_line": 10.259902, "activity_lines": {"activity_5": 10.0966, "activity_10": 10.825262, "activity_20": 10.847741, "activity_30": 10.6227}, "trend_signal": 0, "fair_value": 7.217189, "relative_strength": -16.591649, "rate_of_change": 0.2855134334999123, "market_dynamics": 0.225122, "expectation": {"probability": 58.6508, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.615, "high": 9.73, "low": 8.925, "close": 9.22, "volume": 6307688}, "trend_line": 10.285848, "activity_lines": {"activity_5": 9.614, "activity_10": 10.467693, "activity_20": 10.713219, "activity_30": 10.55561}, "trend_signal": 0, "fair_value": 7.243652, "relative_strength": -16.555557, "rate_of_change": 0.2528874057471442, "market_dynamics": -0.409748, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.265, "high": 9.285, "low": 8.735, "close": 9.16, "volume": 3787195}, "trend_line": 10.287965, "activity_lines": {"activity_5": 9.280667, "activity_10": 10.131994, "activity_20": 10.575195, "activity_30": 10.482974}, "trend_signal": 0, "fair_value": 7.269285, "relative_strength": -16.810538, "rate_of_change": 0.020581676882646394, "market_dynamics": -0.888886, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.18, "high": 9.285, "low": 8.925, "close": 9.11, "volume": 2467491}, "trend_line": 10.28953, "activity_lines": {"activity_5": 9.127333, "activity_10": 9.835327, "activity_20": 10.435498, "activity_30": 10.406977}, "trend_signal": 0, "fair_value": 7.292647, "relative_strength": -17.334545, "rate_of_change": 0.015211949107519053, "market_dynamics": -0.980083, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.11, "high": 9.14, "low": 8.77, "close": 8.87, "volume": 1971919}, "trend_line": 10.270349, "activity_lines": {"activity_5": 9.08, "activity_10": 9.544927, "activity_20": 10.275862, "activity_30": 10.315394}, "trend_signal": 0, "fair_value": 7.312794, "relative_strength": -14.346887, "rate_of_change": -0.18641279047730724, "market_dynamics": -1.089448, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.875, "high": 9.13, "low": 8.55, "close": 8.915, "volume": 2257543}, "trend_line": 10.2498, "activity_lines": {"activity_5": 8.995, "activity_10": 9.322709, "activity_20": 10.124116, "activity_30": 10.227952}, "trend_signal": 0, "fair_value": 7.334079, "relative_strength": -15.262694, "rate_of_change": -0.2000808346434872, "market_dynamics": -1.105403, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.97, "high": 9.15, "low": 8.75, "close": 8.87, "volume": 1737086}, "trend_line": 10.20863, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.142455, "activity_20": 9.972386, "activity_30": 10.138933}, "trend_signal": 0, "fair_value": 7.35446, "relative_strength": -15.002542, "rate_of_change": -0.401666373978039, "market_dynamics": -1.105967, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.96, "high": 9.47, "low": 8.915, "close": 9.47, "volume": 2279192}, "trend_line": 10.185867, "activity_lines": {"activity_5": 9.095, "activity_10": 9.123818, "activity_20": 9.884772, "activity_30": 10.091279}, "trend_signal": 0, "fair_value": 7.378941, "relative_strength": -11.222972, "rate_of_change": -0.22297800978191415, "market_dynamics": -1.035611, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.425, "high": 10.56, "low": 9.24, "close": 10.3, "volume": 4453132}, "trend_line": 10.209253, "activity_lines": {"activity_5": 9.512667, "activity_10": 9.304091, "activity_20": 9.879868, "activity_30": 10.098643}, "trend_signal": 0, "fair_value": 7.410186, "relative_strength": -4.984431, "rate_of_change": 0.22959263065186647, "market_dynamics": -0.848651, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.3, "high": 10.82, "low": 10.19, "close": 10.52, "volume": 2226015}, "trend_line": 10.231688, "activity_lines": {"activity_5": 9.924333, "activity_10": 9.553455, "activity_20": 9.896536, "activity_30": 10.118691}, "trend_signal": 0, "fair_value": 7.441059, "relative_strength": -1.856783, "rate_of_change": 0.2197516311918194, "market_dynamics": -0.649294, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.5, "high": 10.51, "low": 10.16, "close": 10.47, "volume": 1934744}, "trend_line": 10.251818, "activity_lines": {"activity_5": 10.209333, "activity_10": 9.749364, "activity_20": 9.907878, "activity_30": 10.134066}, "trend_signal": 0, "fair_value": 7.470805, "relative_strength": -1.112516, "rate_of_change": 0.19674173020131167, "market_dynamics": -0.412374, "expectation": {"probability": 58.7227, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.45, "high": 10.6, "low": 9.72, "close": 9.91, "volume": 1986096}, "trend_line": 10.259337, "activity_lines": {"activity_5": 10.204, "activity_10": 9.825636, "activity_20": 9.867062, "activity_30": 10.112013}, "trend_signal": 0, "fair_value": 7.500165, "relative_strength": -1.175398, "rate_of_change": 0.07334308900138761, "market_dynamics": -0.264808, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.35, "high": 10.27, "low": 9.28, "close": 9.7, "volume": 3073337}, "trend_line": 10.255712, "activity_lines": {"activity_5": 10.059333, "activity_10": 9.851182, "activity_20": 9.811546, "activity_30": 10.075927}, "trend_signal": 0, "fair_value": 7.529408, "relative_strength": -2.495906, "rate_of_change": -0.035333667273036704, "market_dynamics": -0.190741, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.785, "high": 10.08, "low": 9.58, "close": 9.9, "volume": 1026575}, "trend_line": 10.261623, "activity_lines": {"activity_5": 9.966, "activity_10": 9.903273, "activity_20": 9.78511, "activity_30": 10.052978}, "trend_signal": 0, "fair_value": 7.560018, "relative_strength": -4.175442, "rate_of_change": 0.05763617387071062, "market_dynamics": -0.027199, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.945, "high": 10.03, "low": 9.66, "close": 9.81, "volume": 1183369}, "trend_line": 10.26772, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.924636, "activity_20": 9.759409, "activity_30": 10.023841}, "trend_signal": 0, "fair_value": 7.589585, "relative_strength": -6.630193, "rate_of_change": 0.05941555249106758, "market_dynamics": 0.021226, "expectation": {"probability": 58.7726, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.75, "high": 9.935, "low": 9.6, "close": 9.805, "volume": 1013498}, "trend_line": 10.267277, "activity_lines": {"activity_5": 9.818333, "activity_10": 9.928, "activity_20": 9.744471, "activity_30": 9.993988}, "trend_signal": 0, "fair_value": 7.619183, "relative_strength": -8.487794, "rate_of_change": -0.004314492409226559, "market_dynamics": 0.090686, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.755, "high": 9.83, "low": 9.25, "close": 9.26, "volume": 1084371}, "trend_line": 10.231459, "activity_lines": {"activity_5": 9.63, "activity_10": 9.816091, "activity_20": 9.686524, "activity_30": 9.929002}, "trend_signal": 0, "fair_value": 7.643442, "relative_strength": -10.572545, "rate_of_change": -0.3488558845738826, "market_dynamics": 0.050118, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.26, "high": 9.44, "low": 9.105, "close": 9.44, "volume": 891345}, "trend_line": 10.204828, "activity_lines": {"activity_5": 9.545, "activity_10": 9.729818, "activity_20": 9.657619, "activity_30": 9.87794}, "trend_signal": 0, "fair_value": 7.669683, "relative_strength": -9.398334, "rate_of_change": -0.2602854587991808, "market_dynamics": -0.098722, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.375, "high": 9.68, "low": 9.35, "close": 9.58, "volume": 1210945}, "trend_line": 10.17649, "activity_lines": {"activity_5": 9.524, "activity_10": 9.669545, "activity_20": 9.654762, "activity_30": 9.837629}, "trend_signal": 0, "fair_value": 7.696397, "relative_strength": -8.408621, "rate_of_change": -0.2776920884898771, "market_dynamics": -0.11988, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.465, "high": 10.1, "low": 9.36, "close": 10.06, "volume": 1794049}, "trend_line": 10.165109, "activity_lines": {"activity_5": 9.684333, "activity_10": 9.709636, "activity_20": 9.708667, "activity_30": 9.830113}, "trend_signal": 0, "fair_value": 7.724512, "relative_strength": -6.313641, "rate_of_change": -0.11183620285579886, "market_dynamics": -0.029044, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.945, "high": 10.03, "low": 9.605, "close": 9.9, "volume": 1751422}, "trend_line": 10.137877, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.729, "activity_20": 9.737905, "activity_30": 9.813009}, "trend_signal": 0, "fair_value": 7.753298, "relative_strength": -4.500865, "rate_of_change": -0.267896783005472, "market_dynamics": 0.104069, "expectation": {"probability": 57.4632, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.895, "high": 10.03, "low": 9.755, "close": 9.905, "volume": 1567872}, "trend_line": 10.100615, "activity_lines": {"activity_5": 9.860333, "activity_10": 9.759636, "activity_20": 9.765667, "activity_30": 9.797985}, "trend_signal": 0, "fair_value": 7.78107, "relative_strength": -6.287345, "rate_of_change": -0.3675522991648067, "market_dynamics": 0.182057, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.88, "high": 9.97, "low": 9.49, "close": 9.75, "volume": 1956771}, "trend_line": 10.032055, "activity_lines": {"activity_5": 9.851333, "activity_10": 9.762182, "activity_20": 9.775405, "activity_30": 9.775365}, "trend_signal": 0, "fair_value": 7.806325, "relative_strength": -9.888423, "rate_of_change": -0.6787705501100649, "market_dynamics": 0.148679, "expectation": {"probability": 57.5389, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.79, "high": 9.79, "low": 9.2, "close": 9.27, "volume": 2136150}, "trend_line": 9.945901, "activity_lines": {"activity_5": 9.661667, "activity_10": 9.676545, "activity_20": 9.736619, "activity_30": 9.7262}, "trend_signal": 0, "fair_value": 7.828884, "relative_strength": -13.037359, "rate_of_change": -0.8587871577657868, "market_dynamics": -0.138093, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.265, "high": 9.325, "low": 8.55, "close": 9.15, "volume": 2940331}, "trend_line": 9.845232, "activity_lines": {"activity_5": 9.452667, "activity_10": 9.580545, "activity_20": 9.685643, "activity_30": 9.674852}, "trend_signal": 0, "fair_value": 7.85165, "relative_strength": -13.626419, "rate_of_change": -1.012165715303218, "market_dynamics": -0.417404, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.15, "high": 9.225, "low": 8.44, "close": 9.045, "volume": 3034991}, "trend_line": 9.757633, "activity_lines": {"activity_5": 9.269333, "activity_10": 9.477455, "activity_20": 9.623333, "activity_30": 9.623224}, "trend_signal": 0, "fair_value": 7.874266, "relative_strength": -12.169621, "rate_of_change": -0.8897606475906216, "market_dynamics": -0.670047, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.105, "high": 9.13, "low": 8.115, "close": 8.465, "volume": 3258287}, "trend_line": 9.647833, "activity_lines": {"activity_5": 8.949667, "activity_10": 9.282727, "activity_20": 9.505167, "activity_30": 9.539828}, "trend_signal": 0, "fair_value": 7.895428, "relative_strength": -18.328543, "rate_of_change": -1.1252729017375411, "market_dynamics": -0.894598, "expectation": {"probability": 47.243, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.465, "high": 8.995, "low": 8.465, "close": 8.965, "volume": 2178493}, "trend_line": 9.543, "activity_lines": {"activity_5": 8.892667, "activity_10": 9.193364, "activity_20": 9.436548, "activity_30": 9.495774}, "trend_signal": 0, "fair_value": 7.921318, "relative_strength": -11.388678, "rate_of_change": -1.0865963372293141, "market_dynamics": -0.947974, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.05, "high": 9.1, "low": 8.695, "close": 8.98, "volume": 1161683}, "trend_line": 9.445667, "activity_lines": {"activity_5": 8.893, "activity_10": 9.115364, "activity_20": 9.371762, "activity_30": 9.459452}, "trend_signal": 0, "fair_value": 7.947924, "relative_strength": -10.635874, "rate_of_change": -1.0199413182437285, "market_dynamics": -1.012799, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.925, "high": 9.2, "low": 8.775, "close": 9.035, "volume": 1128652}, "trend_line": 9.4775, "activity_lines": {"activity_5": 8.931, "activity_10": 9.058273, "activity_20": 9.3185, "activity_30": 9.432957}, "trend_signal": 0, "fair_value": 7.974334, "relative_strength": -13.131999, "rate_of_change": 0.33701166894830076, "market_dynamics": -1.030128, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.09, "high": 9.15, "low": 8.945, "close": 8.945, "volume": 1310287}, "trend_line": 9.459333, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.003455, "activity_20": 9.263738, "activity_30": 9.398602}, "trend_signal": 0, "fair_value": 7.998953, "relative_strength": -14.010541, "rate_of_change": -0.19168557108940407, "market_dynamics": -0.967999, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.93, "high": 8.995, "low": 8.62, "close": 8.825, "volume": 1834084}, "trend_line": 9.446167, "activity_lines": {"activity_5": 8.929, "activity_10": 8.944182, "activity_20": 9.20481, "activity_30": 9.357677}, "trend_signal": 0, "fair_value": 8.022494, "relative_strength": -11.984651, "rate_of_change": -0.13918528927991022, "market_dynamics": -0.935935, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.845, "high": 9.075, "low": 8.79, "close": 9.075, "volume": 442039}, "trend_line": 9.443333, "activity_lines": {"activity_5": 8.970667, "activity_10": 8.95, "activity_20": 9.174857, "activity_30": 9.333731}, "trend_signal": 0, "fair_value": 8.046898, "relative_strength": -10.192353, "rate_of_change": -0.030001586887041094, "market_dynamics": -0.842484, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.095, "high": 9.225, "low": 8.955, "close": 8.97, "volume": 865583}, "trend_line": 9.438667, "activity_lines": {"activity_5": 8.97, "activity_10": 8.949, "activity_20": 9.137881, "activity_30": 9.303194}, "trend_signal": 0, "fair_value": 8.070034, "relative_strength": -10.824992, "rate_of_change": -0.04941052062868355, "market_dynamics": -0.833277, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.02, "high": 9.05, "low": 7.84, "close": 8.0, "volume": 4841840}, "trend_line": 9.409667, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.777091, "activity_20": 9.012952, "activity_30": 9.210376}, "trend_signal": 0, "fair_value": 8.087691, "relative_strength": -22.17168, "rate_of_change": -0.3072467754186043, "market_dynamics": -0.881155, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.955, "high": 7.995, "low": 7.26, "close": 7.685, "volume": 4064896}, "trend_line": 9.368667, "activity_lines": {"activity_5": 8.287333, "activity_10": 8.568818, "activity_20": 8.866643, "activity_30": 9.099108}, "trend_signal": 0, "fair_value": 8.10409, "relative_strength": -27.142438, "rate_of_change": -0.43572211428948937, "market_dynamics": -0.968905, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.75, "high": 8.015, "low": 7.68, "close": 7.96, "volume": 2389765}, "trend_line": 9.338333, "activity_lines": {"activity_5": 8.103667, "activity_10": 8.435273, "activity_20": 8.756619, "activity_30": 9.008226}, "trend_signal": 0, "fair_value": 8.122657, "relative_strength": -23.907505, "rate_of_change": -0.32378138746952856, "market_dynamics": -1.102159, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.9, "high": 8.29, "low": 7.805, "close": 8.29, "volume": 2187650}, "trend_line": 9.299, "activity_lines": {"activity_5": 8.087667, "activity_10": 8.370909, "activity_20": 8.684214, "activity_30": 8.940591}, "trend_signal": 0, "fair_value": 8.143506, "relative_strength": -20.855451, "rate_of_change": -0.421199372521851, "market_dynamics": -1.091954, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.13, "high": 8.225, "low": 7.9, "close": 7.9, "volume": 2335480}, "trend_line": 9.219, "activity_lines": {"activity_5": 7.994, "activity_10": 8.247909, "activity_20": 8.580143, "activity_30": 8.850333}, "trend_signal": 0, "fair_value": 8.157569, "relative_strength": -25.17361, "rate_of_change": -0.8603075599526839, "market_dynamics": -1.104893, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.0, "high": 8.21, "low": 7.65, "close": 8.21, "volume": 3208046}, "trend_line": 9.142, "activity_lines": {"activity_5": 8.075, "activity_10": 8.200909, "activity_20": 8.513595, "activity_30": 8.785237}, "trend_signal": 0, "fair_value": 8.174428, "relative_strength": -23.575922, "rate_of_change": -0.8352315869400149, "market_dynamics": -0.939687, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.165, "high": 8.335, "low": 8.0, "close": 8.07, "volume": 1720805}, "trend_line": 9.062, "activity_lines": {"activity_5": 8.095333, "activity_10": 8.143455, "activity_20": 8.442524, "activity_30": 8.716075}, "trend_signal": 0, "fair_value": 8.1947, "relative_strength": -25.191368, "rate_of_change": -0.8750820389411517, "market_dynamics": -0.817806, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.07, "high": 8.35, "low": 8.025, "close": 8.055, "volume": 1751754}, "trend_line": 9.000167, "activity_lines": {"activity_5": 8.085, "activity_10": 8.099182, "activity_20": 8.378738, "activity_30": 8.651108}, "trend_signal": 0, "fair_value": 8.218329, "relative_strength": -25.232201, "rate_of_change": -0.6823328183623928, "market_dynamics": -0.825568, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.075, "high": 8.345, "low": 7.79, "close": 8.225, "volume": 2260602}, "trend_line": 8.951, "activity_lines": {"activity_5": 8.125, "activity_10": 8.099818, "activity_20": 8.339952, "activity_30": 8.601097}, "trend_signal": 0, "fair_value": 8.242, "relative_strength": -22.959031, "rate_of_change": -0.5462898632880796, "market_dynamics": -0.61768, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.99, "close": 8.225, "volume": 1514701}, "trend_line": 8.895167, "activity_lines": {"activity_5": 8.169333, "activity_10": 8.115909, "activity_20": 8.308429, "activity_30": 8.554258}, "trend_signal": 0, "fair_value": 8.263576, "relative_strength": -22.479054, "rate_of_change": -0.6237627080773075, "market_dynamics": -0.533079, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.25, "high": 8.415, "low": 8.06, "close": 8.065, "volume": 1656894}, "trend_line": 8.837, "activity_lines": {"activity_5": 8.138667, "activity_10": 8.116455, "activity_20": 8.266643, "activity_30": 8.500699}, "trend_signal": 0, "fair_value": 8.283221, "relative_strength": -23.998519, "rate_of_change": -0.6539168966698541, "market_dynamics": -0.376803, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.19, "high": 8.22, "low": 7.815, "close": 7.845, "volume": 1513730}, "trend_line": 8.771667, "activity_lines": {"activity_5": 8.044333, "activity_10": 8.075818, "activity_20": 8.209071, "activity_30": 8.436699}, "trend_signal": 0, "fair_value": 8.300931, "relative_strength": -24.767117, "rate_of_change": -0.7393119837048656, "market_dynamics": -0.222889, "expectation": {"probability": 41.9823, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.765, "high": 7.775, "low": 6.725, "close": 6.84, "volume": 2727184}, "trend_line": 8.691, "activity_lines": {"activity_5": 7.63, "activity_10": 7.849545, "activity_20": 8.0615, "activity_30": 8.312075}, "trend_signal": 0, "fair_value": 8.311676, "relative_strength": -25.811824, "rate_of_change": -0.9196313539946288, "market_dynamics": -0.402186, "expectation": {"probability": 39.92, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.16, "high": 7.6, "low": 6.14, "close": 7.36, "volume": 3195773}, "trend_line": 8.621667, "activity_lines": {"activity_5": 7.47, "activity_10": 7.738182, "activity_20": 7.97119, "activity_30": 8.226204}, "trend_signal": 0, "fair_value": 8.325873, "relative_strength": -17.947425, "rate_of_change": -0.7977562996203005, "market_dynamics": -0.476377, "expectation": {"probability": 38.2092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.495, "high": 7.755, "low": 7.41, "close": 7.5, "volume": 1160556}, "trend_line": 8.552333, "activity_lines": {"activity_5": 7.414333, "activity_10": 7.669182, "activity_20": 7.901857, "activity_30": 8.153839}, "trend_signal": 0, "fair_value": 8.342, "relative_strength": -20.117478, "rate_of_change": -0.8041832281390543, "market_dynamics": -0.545015, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.465, "high": 8.095, "low": 7.445, "close": 8.055, "volume": 1399110}, "trend_line": 8.4855, "activity_lines": {"activity_5": 7.592, "activity_10": 7.708364, "activity_20": 7.892429, "activity_30": 8.121753}, "trend_signal": 0, "fair_value": 8.362212, "relative_strength": -16.500061, "rate_of_change": -0.7814592813446436, "market_dynamics": -0.376822, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.095, "high": 8.485, "low": 7.985, "close": 8.325, "volume": 1554828}, "trend_line": 8.433, "activity_lines": {"activity_5": 7.860333, "activity_10": 7.799455, "activity_20": 7.913381, "activity_30": 8.111398}, "trend_signal": 0, "fair_value": 8.38199, "relative_strength": -15.043336, "rate_of_change": -0.6187024924871865, "market_dynamics": 0.069849, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.325, "high": 9.46, "low": 8.18, "close": 8.985, "volume": 3228514}, "trend_line": 8.402333, "activity_lines": {"activity_5": 8.316667, "activity_10": 8.005909, "activity_20": 8.000143, "activity_30": 8.147011}, "trend_signal": 0, "fair_value": 8.404124, "relative_strength": -10.701767, "rate_of_change": -0.36365468990868416, "market_dynamics": 0.643071, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.99, "high": 9.03, "low": 8.62, "close": 8.8, "volume": 1986183}, "trend_line": 8.370667, "activity_lines": {"activity_5": 8.568333, "activity_10": 8.161818, "activity_20": 8.068524, "activity_30": 8.172667}, "trend_signal": 0, "fair_value": 8.422142, "relative_strength": -14.976507, "rate_of_change": -0.37687151889839765, "market_dynamics": 1.08851, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.82, "high": 9.245, "low": 8.805, "close": 9.12, "volume": 1939908}, "trend_line": 8.365667, "activity_lines": {"activity_5": 8.830667, "activity_10": 8.365455, "activity_20": 8.16869, "activity_30": 8.221011}, "trend_signal": 0, "fair_value": 8.441867, "relative_strength": -8.999117, "rate_of_change": -0.05973239647448651, "market_dynamics": 1.360105, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.2, "high": 9.37, "low": 9.08, "close": 9.08, "volume": 1449192}, "trend_line": 8.363333, "activity_lines": {"activity_5": 8.971667, "activity_10": 8.545545, "activity_20": 8.264333, "activity_30": 8.267097}, "trend_signal": 0, "fair_value": 8.461969, "relative_strength": -10.516678, "rate_of_change": -0.027899747862297077, "market_dynamics": 1.447822, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.08, "high": 9.15, "low": 8.85, "close": 8.935, "volume": 1177828}, "trend_line": 8.359667, "activity_lines": {"activity_5": 8.996, "activity_10": 8.680818, "activity_20": 8.341024, "activity_30": 8.303978}, "trend_signal": 0, "fair_value": 8.482516, "relative_strength": -12.779092, "rate_of_change": -0.043834198638280156, "market_dynamics": 1.223073, "expectation": {"probability": 54.9681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.92, "high": 9.095, "low": 8.55, "close": 8.68, "volume": 1158124}, "trend_line": 8.366833, "activity_lines": {"activity_5": 8.894667, "activity_10": 8.749909, "activity_20": 8.387476, "activity_30": 8.324645}, "trend_signal": 0, "fair_value": 8.503434, "relative_strength": -12.426237, "rate_of_change": 0.08572111783878214, "market_dynamics": 1.028921, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.68, "high": 9.06, "low": 8.68, "close": 8.955, "volume": 1375917}, "trend_line": 8.3665, "activity_lines": {"activity_5": 8.905333, "activity_10": 8.835545, "activity_20": 8.45669, "activity_30": 8.362591}, "trend_signal": 0, "fair_value": 8.525561, "relative_strength": -8.898165, "rate_of_change": -0.003980000556954736, "market_dynamics": 0.861249, "expectation": {"probability": 53.9951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.91, "high": 9.34, "low": 8.86, "close": 9.285, "volume": 1345895}, "trend_line": 8.376667, "activity_lines": {"activity_5": 9.015667, "activity_10": 8.952182, "activity_20": 8.554167, "activity_30": 8.421849}, "trend_signal": 1, "fair_value": 8.551387, "relative_strength": -6.512229, "rate_of_change": 0.1215203490109263, "market_dynamics": 0.811115, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.3, "high": 9.375, "low": 9.12, "close": 9.34, "volume": 1113370}, "trend_line": 8.386833, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.046364, "activity_20": 8.650286, "activity_30": 8.484}, "trend_signal": 1, "fair_value": 8.576562, "relative_strength": -5.361209, "rate_of_change": 0.12136091837003785, "market_dynamics": 0.817923, "expectation": {"probability": 59.5292, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.35, "high": 10.51, "low": 9.35, "close": 10.23, "volume": 3206665}, "trend_line": 8.429667, "activity_lines": {"activity_5": 9.530333, "activity_10": 9.279, "activity_20": 8.825786, "activity_30": 8.602914}, "trend_signal": 1, "fair_value": 8.609819, "relative_strength": 2.815601, "rate_of_change": 0.5107291393545207, "market_dynamics": 1.177487, "expectation": {"probability": 63.4233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.07, "high": 10.21, "low": 9.46, "close": 10.17, "volume": 1400737}, "trend_line": 8.4745, "activity_lines": {"activity_5": 9.821, "activity_10": 9.466091, "activity_20": 8.985286, "activity_30": 8.715194}, "trend_signal": 1, "fair_value": 8.640368, "relative_strength": 2.05545, "rate_of_change": 0.5318478179505852, "market_dynamics": 1.411486, "expectation": {"probability": 64.534, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.2, "high": 10.35, "low": 10.11, "close": 10.29, "volume": 939287}, "trend_line": 8.515, "activity_lines": {"activity_5": 10.052333, "activity_10": 9.653455, "activity_20": 9.146143, "activity_30": 8.832323}, "trend_signal": 1, "fair_value": 8.670128, "relative_strength": 2.665116, "rate_of_change": 0.47790430113870735, "market_dynamics": 1.573874, "expectation": {"probability": 62.469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.33, "high": 10.75, "low": 10.24, "close": 10.35, "volume": 1064802}, "trend_line": 8.561, "activity_lines": {"activity_5": 10.214667, "activity_10": 9.824636, "activity_20": 9.302881, "activity_30": 8.95071}, "trend_signal": 1, "fair_value": 8.69993, "relative_strength": 5.704184, "rate_of_change": 0.5402231356429756, "market_dynamics": 1.755297, "expectation": {"probability": 62.469, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.48, "high": 11.46, "low": 10.38, "close": 11.39, "volume": 2360957}, "trend_line": 8.674, "activity_lines": {"activity_5": 10.652667, "activity_10": 10.162545, "activity_20": 9.548548, "activity_30": 9.133226}, "trend_signal": 1, "fair_value": 8.735896, "relative_strength": 11.90491, "rate_of_change": 1.3199392594323038, "market_dynamics": 1.757285, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.4, "high": 11.69, "low": 11.16, "close": 11.47, "volume": 1128972}, "trend_line": 8.800167, "activity_lines": {"activity_5": 10.980667, "activity_10": 10.473, "activity_20": 9.786, "activity_30": 9.313613}, "trend_signal": 1, "fair_value": 8.773036, "relative_strength": 10.235982, "rate_of_change": 1.4545423103527853, "market_dynamics": 1.753956, "expectation": {"probability": 63.582, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.52, "high": 11.59, "low": 11.34, "close": 11.45, "volume": 810317}, "trend_line": 8.9165, "activity_lines": {"activity_5": 11.219333, "activity_10": 10.733727, "activity_20": 10.004286, "activity_30": 9.48457}, "trend_signal": 1, "fair_value": 8.811024, "relative_strength": 8.609501, "rate_of_change": 1.3219408222593858, "market_dynamics": 1.754139, "expectation": {"probability": 65.7489, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.4, "high": 11.54, "low": 11.16, "close": 11.19, "volume": 985956}, "trend_line": 9.013167, "activity_lines": {"activity_5": 11.286, "activity_10": 10.896818, "activity_20": 10.175857, "activity_30": 9.631247}, "trend_signal": 1, "fair_value": 8.847596, "relative_strength": 9.118455, "rate_of_change": 1.0841361520776096, "market_dynamics": 1.714153, "expectation": {"probability": 65.5653, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.16, "high": 11.4, "low": 10.77, "close": 10.83, "volume": 1102284}, "trend_line": 9.110833, "activity_lines": {"activity_5": 11.172667, "activity_10": 10.953818, "activity_20": 10.294905, "activity_30": 9.748462}, "trend_signal": 1, "fair_value": 8.88094, "relative_strength": 7.252013, "rate_of_change": 1.0835924819766487, "market_dynamics": 1.4819, "expectation": {"probability": 64.5574, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.92, "high": 11.2, "low": 10.85, "close": 11.09, "volume": 1424099}, "trend_line": 9.206833, "activity_lines": {"activity_5": 11.114, "activity_10": 11.03, "activity_20": 10.422857, "activity_30": 9.876151}, "trend_signal": 1, "fair_value": 8.913913, "relative_strength": 7.531309, "rate_of_change": 1.0536906998514854, "market_dynamics": 1.390077, "expectation": {"probability": 62.4039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.25, "high": 11.31, "low": 10.91, "close": 11.01, "volume": 1636371}, "trend_line": 9.304833, "activity_lines": {"activity_5": 11.048667, "activity_10": 11.059818, "activity_20": 10.528738, "activity_30": 9.992484}, "trend_signal": 1, "fair_value": 8.945593, "relative_strength": 7.597511, "rate_of_change": 1.0644268229911495, "market_dynamics": 1.294095, "expectation": {"probability": 63.6892, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.81, "close": 11.15, "volume": 1395994}, "trend_line": 9.408, "activity_lines": {"activity_5": 11.060667, "activity_10": 11.100909, "activity_20": 10.635167, "activity_30": 10.111527}, "trend_signal": 1, "fair_value": 8.979007, "relative_strength": 8.355549, "rate_of_change": 1.1087463901823829, "market_dynamics": 1.117213, "expectation": {"probability": 62.4695, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.1, "high": 11.16, "low": 10.67, "close": 10.8, "volume": 1574711}, "trend_line": 9.493833, "activity_lines": {"activity_5": 10.976, "activity_10": 11.060545, "activity_20": 10.697952, "activity_30": 10.201333}, "trend_signal": 1, "fair_value": 9.009842, "relative_strength": 3.842073, "rate_of_change": 0.9123405612244999, "market_dynamics": 0.857116, "expectation": {"probability": 63.6892, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.92, "high": 10.92, "low": 10.48, "close": 10.49, "volume": 1427330}, "trend_line": 9.569333, "activity_lines": {"activity_5": 10.814, "activity_10": 10.954545, "activity_20": 10.72169, "activity_30": 10.265602}, "trend_signal": 1, "fair_value": 9.038356, "relative_strength": 4.090505, "rate_of_change": 0.7952530869249532, "market_dynamics": 0.405731, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.6, "high": 10.65, "low": 9.82, "close": 10.05, "volume": 1710116}, "trend_line": 9.6355, "activity_lines": {"activity_5": 10.528, "activity_10": 10.766, "activity_20": 10.697, "activity_30": 10.296613}, "trend_signal": 1, "fair_value": 9.063435, "relative_strength": 0.71023, "rate_of_change": 0.6914484008446574, "market_dynamics": -0.070304, "expectation": {"probability": 60.3462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2, "high": 10.36, "low": 10.05, "close": 10.32, "volume": 1079985}, "trend_line": 9.718, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.650909, "activity_20": 10.693405, "activity_30": 10.340774}, "trend_signal": 1, "fair_value": 9.089575, "relative_strength": 1.835383, "rate_of_change": 0.8562088111670341, "market_dynamics": -0.495216, "expectation": {"probability": 58.573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.36, "high": 10.6, "low": 10.26, "close": 10.46, "volume": 1072816}, "trend_line": 9.838667, "activity_lines": {"activity_5": 10.367333, "activity_10": 10.582182, "activity_20": 10.696548, "activity_30": 10.388645}, "trend_signal": 1, "fair_value": 9.117115, "relative_strength": 1.749304, "rate_of_change": 1.2416855320024613, "market_dynamics": -0.724211, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.01, "high": 11.6, "low": 10.51, "close": 10.88, "volume": 3593397}, "trend_line": 9.956, "activity_lines": {"activity_5": 10.519333, "activity_10": 10.607818, "activity_20": 10.731214, "activity_30": 10.455828}, "trend_signal": 1, "fair_value": 9.148296, "relative_strength": 6.588795, "rate_of_change": 1.1925700910499395, "market_dynamics": -0.608624, "expectation": {"probability": 60.364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.94, "high": 11.55, "low": 10.68, "close": 10.86, "volume": 2006528}, "trend_line": 10.068, "activity_lines": {"activity_5": 10.659333, "activity_10": 10.635455, "activity_20": 10.75481, "activity_30": 10.514151}, "trend_signal": 1, "fair_value": 9.177144, "relative_strength": 3.794452, "rate_of_change": 1.124949779027723, "market_dynamics": -0.557675, "expectation": {"probability": 61.3767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.81, "high": 10.9, "low": 10.42, "close": 10.56, "volume": 1127658}, "trend_line": 10.1515, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.608, "activity_20": 10.742333, "activity_30": 10.545892}, "trend_signal": 1, "fair_value": 9.203706, "relative_strength": 4.250383, "rate_of_change": 0.8293603496225744, "market_dynamics": -0.55905, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.6, "high": 11.03, "low": 10.5, "close": 10.95, "volume": 958144}, "trend_line": 10.239, "activity_lines": {"activity_5": 10.786, "activity_10": 10.661091, "activity_20": 10.76119, "activity_30": 10.597409}, "trend_signal": 1, "fair_value": 9.232267, "relative_strength": 6.507358, "rate_of_change": 0.8619415849874438, "market_dynamics": -0.517531, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.28, "close": 10.44, "volume": 1472757}, "trend_line": 10.2875, "activity_lines": {"activity_5": 10.685333, "activity_10": 10.622545, "activity_20": 10.728048, "activity_30": 10.610376}, "trend_signal": 1, "fair_value": 9.258311, "relative_strength": 1.530687, "rate_of_change": 0.4736790702216903, "market_dynamics": -0.717482, "expectation": {"probability": 60.3036, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.47, "high": 10.57, "low": 9.405, "close": 9.435, "volume": 2940198}, "trend_line": 10.308667, "activity_lines": {"activity_5": 10.251, "activity_10": 10.414182, "activity_20": 10.597905, "activity_30": 10.555376}, "trend_signal": 0, "fair_value": 9.27769, "relative_strength": -8.118665, "rate_of_change": 0.20575455650060906, "market_dynamics": -0.826612, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.535, "high": 9.535, "low": 9.265, "close": 9.45, "volume": 1812831}, "trend_line": 10.319667, "activity_lines": {"activity_5": 9.918, "activity_10": 10.233364, "activity_20": 10.473262, "activity_30": 10.499978}, "trend_signal": 0, "fair_value": 9.296635, "relative_strength": -10.162718, "rate_of_change": 0.10670632779195419, "market_dynamics": -0.930332, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.45, "high": 9.465, "low": 9.335, "close": 9.34, "volume": 707391}, "trend_line": 10.328333, "activity_lines": {"activity_5": 9.642333, "activity_10": 10.051455, "activity_20": 10.342429, "activity_30": 10.436774}, "trend_signal": 0, "fair_value": 9.315153, "relative_strength": -10.495766, "rate_of_change": 0.08397557789413011, "market_dynamics": -1.174127, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.37, "high": 9.52, "low": 9.33, "close": 9.475, "volume": 869060}, "trend_line": 10.346333, "activity_lines": {"activity_5": 9.493, "activity_10": 9.907, "activity_20": 10.234214, "activity_30": 10.38172}, "trend_signal": 0, "fair_value": 9.33158, "relative_strength": -10.338805, "rate_of_change": 0.17427788201638061, "market_dynamics": -1.385834, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.52, "high": 9.66, "low": 9.335, "close": 9.46, "volume": 2030333}, "trend_line": 10.372333, "activity_lines": {"activity_5": 9.437, "activity_10": 9.775182, "activity_20": 10.134071, "activity_30": 10.324538}, "trend_signal": 0, "fair_value": 9.345231, "relative_strength": -11.00144, "rate_of_change": 0.2512967637906087, "market_dynamics": -1.493673, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.64, "high": 9.725, "low": 8.23, "close": 8.465, "volume": 7231455}, "trend_line": 10.356, "activity_lines": {"activity_5": 9.114667, "activity_10": 9.480636, "activity_20": 9.948643, "activity_30": 10.201484}, "trend_signal": 0, "fair_value": 9.351723, "relative_strength": -20.324729, "rate_of_change": -0.15746698452507732, "market_dynamics": -1.459119, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.38, "high": 8.605, "low": 8.195, "close": 8.245, "volume": 3979214}, "trend_line": 10.321333, "activity_lines": {"activity_5": 8.783667, "activity_10": 9.19, "activity_20": 9.755238, "activity_30": 10.06529}, "trend_signal": 0, "fair_value": 9.35714, "relative_strength": -20.482676, "rate_of_change": -0.3347528003090061, "market_dynamics": -1.341147, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.27, "high": 8.28, "low": 7.945, "close": 8.075, "volume": 3733627}, "trend_line": 10.279167, "activity_lines": {"activity_5": 8.476333, "activity_10": 8.916, "activity_20": 9.557952, "activity_30": 9.920366}, "trend_signal": 0, "fair_value": 9.359904, "relative_strength": -22.991352, "rate_of_change": -0.4085325025362512, "market_dynamics": -1.253441, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.7, "high": 5.735, "low": 4.106, "close": 4.442, "volume": 60052919}, "trend_line": 10.086233, "activity_lines": {"activity_5": 7.042333, "activity_10": 8.026636, "activity_20": 9.029024, "activity_30": 9.543774}, "trend_signal": 0, "fair_value": 9.337817, "relative_strength": -57.548815, "rate_of_change": -1.8769419739945785, "market_dynamics": -1.217114, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.458, "high": 4.824, "low": 4.24, "close": 4.37, "volume": 24859446}, "trend_line": 9.8929, "activity_lines": {"activity_5": 5.919867, "activity_10": 7.242509, "activity_20": 8.524514, "activity_30": 9.174985}, "trend_signal": 0, "fair_value": 9.311613, "relative_strength": -57.395896, "rate_of_change": -1.916800851219686, "market_dynamics": -1.23226, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.474, "high": 4.55, "low": 3.292, "close": 3.326, "volume": 43720468}, "trend_line": 9.660767, "activity_lines": {"activity_5": 4.788733, "activity_10": 6.378927, "activity_20": 7.952862, "activity_30": 8.751314}, "trend_signal": 0, "fair_value": 9.280252, "relative_strength": -67.922788, "rate_of_change": -2.3464605929504923, "market_dynamics": -1.228965, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.33, "high": 3.8, "low": 3.322, "close": 3.784, "volume": 20441839}, "trend_line": 9.4419, "activity_lines": {"activity_5": 4.152867, "activity_10": 5.709691, "activity_20": 7.460419, "activity_30": 8.372168}, "trend_signal": 0, "fair_value": 9.251352, "relative_strength": -63.673885, "rate_of_change": -2.265524052075777, "market_dynamics": -1.245794, "expectation": {"probability": 40.0783, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.6, "high": 3.674, "low": 3.35, "close": 3.406, "volume": 11814150}, "trend_line": 9.175767, "activity_lines": {"activity_5": 3.6884, "activity_10": 5.074745, "activity_20": 6.96391, "activity_30": 7.982755}, "trend_signal": 0, "fair_value": 9.221034, "relative_strength": -64.618696, "rate_of_change": -2.8186381978203534, "market_dynamics": -1.323143, "expectation": {"probability": 41.6716, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.354, "high": 3.48, "low": 3.05, "close": 3.258, "volume": 9684267}, "trend_line": 8.902033, "activity_lines": {"activity_5": 3.485867, "activity_10": 4.520782, "activity_20": 6.484943, "activity_30": 7.600963}, "trend_signal": 0, "fair_value": 9.191301, "relative_strength": -65.862799, "rate_of_change": -2.9832274511765724, "market_dynamics": -1.393692, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.258, "high": 3.284, "low": 2.884, "close": 3.02, "volume": 17215373}, "trend_line": 8.621033, "activity_lines": {"activity_5": 3.282933, "activity_10": 4.036582, "activity_20": 6.016938, "activity_30": 7.221477}, "trend_signal": 0, "fair_value": 9.159708, "relative_strength": -66.863587, "rate_of_change": -3.1565823222627776, "market_dynamics": -1.45923, "expectation": {"probability": 40.3096, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.974, "high": 3.272, "low": 2.938, "close": 3.18, "volume": 8451489}, "trend_line": 8.354033, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.698564, "activity_20": 5.5996, "activity_30": 6.870443}, "trend_signal": 0, "fair_value": 9.12903, "relative_strength": -65.133535, "rate_of_change": -3.0970766496312128, "market_dynamics": -1.493742, "expectation": {"probability": 39.0006, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3, "high": 1.8, "low": 1.227, "close": 1.443, "volume": 75680835}, "trend_line": 8.041133, "activity_lines": {"activity_5": 2.594467, "activity_10": 3.140818, "activity_20": 5.0535, "activity_30": 6.42457}, "trend_signal": 0, "fair_value": 9.087077, "relative_strength": -84.725763, "rate_of_change": -3.745496336918936, "market_dynamics": -1.411984, "expectation": {"probability": 40.6423, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.478, "high": 2.05, "low": 1.478, "close": 1.614, "volume": 48577551}, "trend_line": 7.725267, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.737836, "activity_20": 4.568529, "activity_30": 6.009916}, "trend_signal": 0, "fair_value": 9.045522, "relative_strength": -83.345552, "rate_of_change": -3.9281280386731647, "market_dynamics": -1.300681, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.615, "high": 2.104, "low": 1.566, "close": 2.07, "volume": 44321856}, "trend_line": 7.427267, "activity_lines": {"activity_5": 2.034333, "activity_10": 2.535236, "activity_20": 4.169586, "activity_30": 5.64506}, "trend_signal": 0, "fair_value": 9.008202, "relative_strength": -78.859204, "rate_of_change": -3.857471851781952, "market_dynamics": -1.159462, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.999, "high": 2.328, "low": 1.936, "close": 2.082, "volume": 66034609}, "trend_line": 7.125, "activity_lines": {"activity_5": 1.9732, "activity_10": 2.377945, "activity_20": 3.814071, "activity_30": 5.300204}, "trend_signal": 0, "fair_value": 8.970526, "relative_strength": -77.829453, "rate_of_change": -4.069693468674273, "market_dynamics": -0.91594, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.1, "high": 2.412, "low": 1.933, "close": 2.074, "volume": 58029288}, "trend_line": 6.834133, "activity_lines": {"activity_5": 1.971933, "activity_10": 2.2608, "activity_20": 3.497595, "activity_30": 4.974333}, "trend_signal": 0, "fair_value": 8.932419, "relative_strength": -77.807407, "rate_of_change": -4.082343859649129, "market_dynamics": -0.70409, "expectation": {"probability": 42.6632, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.134, "high": 2.258, "low": 1.828, "close": 2.06, "volume": 44044321}, "trend_line": 6.553133, "activity_lines": {"activity_5": 2.039733, "activity_10": 2.163873, "activity_20": 3.214838, "activity_30": 4.666325}, "trend_signal": 0, "fair_value": 8.895158, "relative_strength": -78.017235, "rate_of_change": -4.111713951133226, "market_dynamics": -0.4776, "expectation": {"probability": 42.0917, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.054, "high": 2.56, "low": 2.01, "close": 2.416, "volume": 60246453}, "trend_line": 6.298667, "activity_lines": {"activity_5": 2.185067, "activity_10": 2.163018, "activity_20": 3.001176, "activity_30": 4.399413}, "trend_signal": 0, "fair_value": 8.859184, "relative_strength": -73.681668, "rate_of_change": -3.8831197230393437, "market_dynamics": -0.100541, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.43, "high": 2.436, "low": 2.14, "close": 2.322, "volume": 30048586}, "trend_line": 6.032067, "activity_lines": {"activity_5": 2.2456, "activity_10": 2.163073, "activity_20": 2.811533, "activity_30": 4.142854}, "trend_signal": 0, "fair_value": 8.818833, "relative_strength": -74.422861, "rate_of_change": -4.2326416049618185, "market_dynamics": 0.096198, "expectation": {"probability": 42.1416, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.368, "high": 2.97, "low": 2.35, "close": 2.816, "volume": 59341381}, "trend_line": 5.777267, "activity_lines": {"activity_5": 2.454, "activity_10": 2.269964, "activity_20": 2.703, "activity_30": 3.935366}, "trend_signal": 0, "fair_value": 8.780714, "relative_strength": -68.749531, "rate_of_change": -4.224091012251678, "market_dynamics": 0.397524, "expectation": {"probability": 43.0974, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.61, "close": 2.642, "volume": 2931651}, "trend_line": 5.502667, "activity_lines": {"activity_5": 2.555467, "activity_10": 2.348927, "activity_20": 2.609533, "activity_30": 3.73309}, "trend_signal": 0, "fair_value": 8.740308, "relative_strength": -70.061623, "rate_of_change": -4.753112501118615, "market_dynamics": 0.50205, "expectation": {"probability": 42.6495, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.79, "close": 2.852, "volume": 7045329}, "trend_line": 5.235733, "activity_lines": {"activity_5": 2.689067, "activity_10": 2.475855, "activity_20": 2.563795, "activity_30": 3.56208}, "trend_signal": 0, "fair_value": 8.701483, "relative_strength": -68.117651, "rate_of_change": -4.850993163860362, "market_dynamics": 0.449013, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.14, "high": 3.28, "low": 3.082, "close": 3.254, "volume": 8375806}, "trend_line": 4.9922, "activity_lines": {"activity_5": 2.903867, "activity_10": 2.650255, "activity_20": 2.582024, "activity_30": 3.434226}, "trend_signal": 0, "fair_value": 8.665001, "relative_strength": -63.887887, "rate_of_change": -4.651364001945847, "market_dynamics": 0.531864, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.064, "high": 3.086, "low": 2.86, "close": 2.976, "volume": 6920980}, "trend_line": 4.7264, "activity_lines": {"activity_5": 2.970133, "activity_10": 2.744291, "activity_20": 2.596733, "activity_30": 3.304148}, "trend_signal": 0, "fair_value": 8.62539, "relative_strength": -65.264704, "rate_of_change": -5.324305917230889, "market_dynamics": 0.429039, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.13, "high": 3.18, "low": 3.062, "close": 3.102, "volume": 2913432}, "trend_line": 4.4818, "activity_lines": {"activity_5": 3.0348, "activity_10": 2.844764, "activity_20": 2.630424, "activity_30": 3.199348}, "trend_signal": 0, "fair_value": 8.587231, "relative_strength": -64.128691, "rate_of_change": -5.175186188219367, "market_dynamics": 0.500863, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.2, "high": 3.288, "low": 3.182, "close": 3.2, "volume": 5582815}, "trend_line": 4.273967, "activity_lines": {"activity_5": 3.113067, "activity_10": 2.944509, "activity_20": 2.679486, "activity_30": 3.116652}, "trend_signal": 0, "fair_value": 8.549437, "relative_strength": -61.983009, "rate_of_change": -4.637266276942299, "market_dynamics": 0.592492, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.99, "high": 3.002, "low": 2.882, "close": 2.926, "volume": 3473780}, "trend_line": 4.0565, "activity_lines": {"activity_5": 3.0628, "activity_10": 2.973964, "activity_20": 2.703052, "activity_30": 3.029686}, "trend_signal": 0, "fair_value": 8.50939, "relative_strength": -63.897677, "rate_of_change": -5.088176862385697, "market_dynamics": 0.622904, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.872, "high": 2.918, "low": 2.87, "close": 2.896, "volume": 1268579}, "trend_line": 3.8417, "activity_lines": {"activity_5": 2.9976, "activity_10": 2.982218, "activity_20": 2.727848, "activity_30": 2.954815}, "trend_signal": 0, "fair_value": 8.468038, "relative_strength": -63.324292, "rate_of_change": -5.295205226180202, "market_dynamics": 0.664796, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.916, "high": 2.996, "low": 2.814, "close": 2.92, "volume": 9395575}, "trend_line": 3.6232, "activity_lines": {"activity_5": 2.964267, "activity_10": 2.986109, "activity_20": 2.757357, "activity_30": 2.895351}, "trend_signal": 0, "fair_value": 8.430497, "relative_strength": -62.31752, "rate_of_change": -5.687586224848366, "market_dynamics": 0.736814, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.946, "high": 3.288, "low": 2.89, "close": 3.276, "volume": 38673541}, "trend_line": 3.417067, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.043855, "activity_20": 2.822381, "activity_30": 2.872951}, "trend_signal": 0, "fair_value": 8.394595, "relative_strength": -57.775915, "rate_of_change": -5.689252594391707, "market_dynamics": 0.910363, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.284, "high": 3.38, "low": 3.146, "close": 3.21, "volume": 20560554}, "trend_line": 3.2419, "activity_lines": {"activity_5": 3.1088, "activity_10": 3.081236, "activity_20": 2.8799, "activity_30": 2.859591}, "trend_signal": 0, "fair_value": 8.358766, "relative_strength": -57.336675, "rate_of_change": -5.12623837928844, "market_dynamics": 1.066445, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.24, "high": 3.256, "low": 3.062, "close": 3.096, "volume": 8522483}, "trend_line": 3.070267, "activity_lines": {"activity_5": 3.1256, "activity_10": 3.087564, "activity_20": 2.926419, "activity_30": 2.850178}, "trend_signal": 0, "fair_value": 8.321651, "relative_strength": -56.923271, "rate_of_change": -5.294210185385112, "market_dynamics": 1.123854, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.068, "high": 3.23, "low": 3.062, "close": 3.156, "volume": 10459776}, "trend_line": 2.9063, "activity_lines": {"activity_5": 3.151067, "activity_10": 3.100364, "activity_20": 2.970781, "activity_30": 2.85571}, "trend_signal": 0, "fair_value": 8.284512, "relative_strength": -54.77208, "rate_of_change": -5.340480160194536, "market_dynamics": 1.198012, "expectation": {"probability": 46.1918, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [8.968072, 9.015234, 9.125175, 8.986553, 9.063033, 9.005673, 8.881391, 8.680627, 8.594586, 9.067814, 9.082154, 9.488462, 9.526702, 10.181573, 10.114652, 9.799166, 9.846968, 9.952129, 9.588843, 9.722685, 9.799166, 9.655764, 9.799166, 10.372776, 10.277175, 10.477938, 10.420577, 10.716942, 11.080228, 11.806801, 11.78768, 12.055365, 11.78768, 11.83, 12.3, 12.08, 8.35, 9.615, 9.265, 9.18, 9.11, 8.875, 8.97, 8.96, 9.425, 10.3, 10.5, 10.45, 9.35, 9.785, 9.945, 9.75, 9.755, 9.26, 9.375, 9.465, 9.945, 9.895, 9.88, 9.79, 9.265, 9.15, 9.105, 8.465, 9.05, 8.925, 9.09, 8.93, 8.845, 9.095, 9.02, 7.955, 7.75, 7.9, 8.13, 8.0, 8.165, 8.07, 8.075, 8.3, 8.25, 8.19, 7.765, 6.16, 7.495, 7.465, 8.095, 8.325, 8.99, 8.82, 9.2, 9.08, 8.92, 8.68, 8.91, 9.3, 9.35, 10.07, 10.2, 10.33, 10.48, 11.4, 11.52, 11.4, 11.16, 10.92, 11.25, 11.0, 11.1, 10.92, 10.6, 10.2, 10.36, 11.01, 10.94, 10.81, 10.6, 10.95, 10.47, 9.535, 9.45, 9.37, 9.52, 9.64, 8.38, 8.27, 5.7, 4.458, 4.474, 3.33, 3.6, 3.354, 3.258, 2.974, 1.3, 1.478, 1.615, 1.999, 2.1, 2.134, 2.054, 2.43, 2.368, 2.71, 2.8, 3.14, 3.064, 3.13, 3.2, 2.99, 2.872, 2.916, 2.946, 3.284, 3.24, 3.068], "highs": [9.063914, 9.235117, 9.172976, 9.125175, 9.196876, 9.239897, 8.948312, 8.680627, 9.120395, 9.177756, 9.636644, 9.607963, 10.172013, 10.200693, 10.219813, 9.894769, 10.057291, 9.98081, 9.866087, 9.875648, 9.827846, 9.818287, 10.458817, 10.439697, 10.525739, 10.506618, 10.946386, 11.17583, 11.806801, 11.978883, 12.170086, 12.389971, 11.940642, 12.11, 12.3, 12.27, 9.49, 9.73, 9.285, 9.285, 9.14, 9.13, 9.15, 9.47, 10.56, 10.82, 10.51, 10.6, 10.27, 10.08, 10.03, 9.935, 9.83, 9.44, 9.68, 10.1, 10.03, 10.03, 9.97, 9.79, 9.325, 9.225, 9.13, 8.995, 9.1, 9.2, 9.15, 8.995, 9.075, 9.225, 9.05, 7.995, 8.015, 8.29, 8.225, 8.21, 8.335, 8.35, 8.345, 8.3, 8.415, 8.22, 7.775, 7.6, 7.755, 8.095, 8.485, 9.46, 9.03, 9.245, 9.37, 9.15, 9.095, 9.06, 9.34, 9.375, 10.51, 10.21, 10.35, 10.75, 11.46, 11.69, 11.59, 11.54, 11.4, 11.2, 11.31, 11.3, 11.16, 10.92, 10.65, 10.36, 10.6, 11.6, 11.55, 10.9, 11.03, 10.95, 10.57, 9.535, 9.465, 9.52, 9.66, 9.725, 8.605, 8.28, 5.735, 4.824, 4.55, 3.8, 3.674, 3.48, 3.284, 3.272, 1.8, 2.05, 2.104, 2.328, 2.412, 2.258, 2.56, 2.436, 2.97, 2.71, 2.89, 3.28, 3.086, 3.18, 3.288, 3.002, 2.918, 2.996, 3.288, 3.38, 3.256, 3.23], "lows": [8.799207, 8.900512, 8.972212, 8.742769, 8.84793, 8.890951, 8.513324, 8.298222, 8.432063, 8.876611, 9.067814, 9.082155, 9.397639, 9.904328, 9.526702, 9.46456, 9.837407, 9.512361, 9.550602, 9.588843, 9.560162, 9.4311, 9.646204, 10.124212, 10.133772, 10.315415, 10.200693, 10.583099, 11.022867, 11.711199, 11.73032, 11.672958, 11.433955, 11.52, 11.84, 6.98, 8.35, 8.925, 8.735, 8.925, 8.77, 8.55, 8.75, 8.915, 9.24, 10.19, 10.16, 9.72, 9.28, 9.58, 9.66, 9.6, 9.25, 9.105, 9.35, 9.36, 9.605, 9.755, 9.49, 9.2, 8.55, 8.44, 8.115, 8.465, 8.695, 8.775, 8.945, 8.62, 8.79, 8.955, 7.84, 7.26, 7.68, 7.805, 7.9, 7.65, 8.0, 8.025, 7.79, 7.99, 8.06, 7.815, 6.725, 6.14, 7.41, 7.445, 7.985, 8.18, 8.62, 8.805, 9.08, 8.85, 8.55, 8.68, 8.86, 9.12, 9.35, 9.46, 10.11, 10.24, 10.38, 11.16, 11.34, 11.16, 10.77, 10.85, 10.91, 10.81, 10.67, 10.48, 9.82, 10.05, 10.26, 10.51, 10.68, 10.42, 10.5, 10.28, 9.405, 9.265, 9.335, 9.33, 9.335, 8.23, 8.195, 7.945, 4.106, 4.24, 3.292, 3.322, 3.35, 3.05, 2.884, 2.938, 1.227, 1.478, 1.566, 1.936, 1.933, 1.828, 2.01, 2.14, 2.35, 2.61, 2.79, 3.082, 2.86, 3.062, 3.182, 2.882, 2.87, 2.814, 2.89, 3.146, 3.062, 3.062], "closes": [8.840283, 9.096495, 8.986552, 9.048694, 9.101275, 8.895731, 8.613707, 8.441624, 9.096495, 9.063033, 9.44544, 9.531482, 10.105091, 10.152892, 9.598403, 9.846968, 9.866087, 9.684444, 9.808727, 9.722685, 9.627083, 9.818287, 10.334536, 10.238934, 10.430137, 10.401457, 10.716942, 11.022867, 11.806801, 11.854601, 12.170086, 11.672958, 11.759, 12.11, 11.9, 8.08, 9.49, 9.22, 9.16, 9.11, 8.87, 8.915, 8.87, 9.47, 10.3, 10.52, 10.47, 9.91, 9.7, 9.9, 9.81, 9.805, 9.26, 9.44, 9.58, 10.06, 9.9, 9.905, 9.75, 9.27, 9.15, 9.045, 8.465, 8.965, 8.98, 9.035, 8.945, 8.825, 9.075, 8.97, 8.0, 7.685, 7.96, 8.29, 7.9, 8.21, 8.07, 8.055, 8.225, 8.225, 8.065, 7.845, 6.84, 7.36, 7.5, 8.055, 8.325, 8.985, 8.8, 9.12, 9.08, 8.935, 8.68, 8.955, 9.285, 9.34, 10.23, 10.17, 10.29, 10.35, 11.39, 11.47, 11.45, 11.19, 10.83, 11.09, 11.01, 11.15, 10.8, 10.49, 10.05, 10.32, 10.46, 10.88, 10.86, 10.56, 10.95, 10.44, 9.435, 9.45, 9.34, 9.475, 9.46, 8.465, 8.245, 8.075, 4.442, 4.37, 3.326, 3.784, 3.406, 3.258, 3.02, 3.18, 1.443, 1.614, 2.07, 2.082, 2.074, 2.06, 2.416, 2.322, 2.816, 2.642, 2.852, 3.254, 2.976, 3.102, 3.2, 2.926, 2.896, 2.92, 3.276, 3.21, 3.096, 3.156], "volumes": [2942696, 2315637, 1265584, 1839679, 1711284, 1936082, 1670147, 1417125, 1879483, 1485168, 2442711, 1256856, 2976038, 1267383, 2099918, 1359033, 645705, 985434, 1152790, 1246973, 1110967, 2668377, 3236870, 1576903, 1037869, 1704817, 2366868, 1713126, 1543009, 1040153, 1172060, 2266100, 1928077, 2105048, 1108820, 13816641, 15574277, 6307688, 3787195, 2467491, 1971919, 2257543, 1737086, 2279192, 4453132, 2226015, 1934744, 1986096, 3073337, 1026575, 1183369, 1013498, 1084371, 891345, 1210945, 1794049, 1751422, 1567872, 1956771, 2136150, 2940331, 3034991, 3258287, 2178493, 1161683, 1128652, 1310287, 1834084, 442039, 865583, 4841840, 4064896, 2389765, 2187650, 2335480, 3208046, 1720805, 1751754, 2260602, 1514701, 1656894, 1513730, 2727184, 3195773, 1160556, 1399110, 1554828, 3228514, 1986183, 1939908, 1449192, 1177828, 1158124, 1375917, 1345895, 1113370, 3206665, 1400737, 939287, 1064802, 2360957, 1128972, 810317, 985956, 1102284, 1424099, 1636371, 1395994, 1574711, 1427330, 1710116, 1079985, 1072816, 3593397, 2006528, 1127658, 958144, 1472757, 2940198, 1812831, 707391, 869060, 2030333, 7231455, 3979214, 3733627, 60052919, 24859446, 43720468, 20441839, 11814150, 9684267, 17215373, 8451489, 75680835, 48577551, 44321856, 66034609, 58029288, 44044321, 60246453, 30048586, 59341381, 2931651, 7045329, 8375806, 6920980, 2913432, 5582815, 3473780, 1268579, 9395575, 38673541, 20560554, 8522483, 10459776], "sma": {"5": [null, null, null, null, 9.0147, 9.0257, 8.9292, 8.8202, 8.8298, 8.8221, 8.9321, 9.1156, 9.4483, 9.6596, 9.7667, 9.847, 9.9139, 9.8298, 9.7609, 9.7858, 9.7418, 9.7322, 9.8623, 9.9483, 10.0898, 10.2447, 10.4244, 10.5621, 10.8756, 11.1605, 11.5143, 11.7055, 11.8527, 11.9133, 11.9224, 11.1044, 10.6678, 10.16, 9.57, 9.012, 9.17, 9.055, 8.985, 9.047, 9.285, 9.615, 9.926, 10.134, 10.18, 10.1, 9.958, 9.825, 9.695, 9.643, 9.579, 9.629, 9.648, 9.777, 9.839, 9.777, 9.595, 9.424, 9.136, 8.979, 8.921, 8.898, 8.878, 8.95, 8.972, 8.97, 8.763, 8.511, 8.338, 8.181, 7.967, 8.009, 8.086, 8.105, 8.092, 8.157, 8.128, 8.083, 7.84, 7.667, 7.522, 7.52, 7.616, 8.045, 8.333, 8.657, 8.862, 8.984, 8.923, 8.954, 8.987, 9.039, 9.298, 9.596, 9.863, 10.076, 10.486, 10.734, 10.99, 11.17, 11.266, 11.206, 11.114, 11.054, 10.976, 10.908, 10.7, 10.562, 10.424, 10.44, 10.514, 10.616, 10.742, 10.738, 10.449, 10.167, 9.923, 9.628, 9.432, 9.238, 8.997, 8.744, 7.7374, 6.7194, 5.6916, 4.7994, 3.8656, 3.6288, 3.3588, 3.3296, 2.8614, 2.503, 2.2654, 2.0778, 1.8566, 1.98, 2.1404, 2.1908, 2.3376, 2.4512, 2.6096, 2.7772, 2.908, 2.9652, 3.0768, 3.0916, 3.02, 3.0088, 3.0436, 3.0456, 3.0796, 3.1316], "10": [8.979938, 8.984109, 8.973178, 8.960703, 8.936143, 8.948077, 8.921768, 8.88601, 8.907067, 8.918389, 8.978905, 9.022403, 9.134257, 9.244677, 9.29439, 9.389514, 9.514752, 9.639034, 9.710257, 9.776222, 9.794386, 9.823067, 9.846011, 9.854615, 9.937789, 9.993238, 10.078323, 10.212166, 10.411973, 10.625165, 10.879465, 11.064932, 11.207378, 11.394485, 11.541471, 11.309326, 11.186631, 11.006345, 10.741665, 10.467204, 10.137196, 9.8614, 9.5725, 9.3085, 9.1485, 9.3925, 9.4905, 9.5595, 9.6135, 9.6925, 9.7865, 9.8755, 9.9145, 9.9115, 9.8395, 9.7935, 9.7365, 9.736, 9.741, 9.678, 9.612, 9.536, 9.4565, 9.409, 9.349, 9.2465, 9.151, 9.043, 8.9755, 8.9455, 8.8305, 8.6945, 8.644, 8.5765, 8.4685, 8.386, 8.2985, 8.2215, 8.1365, 8.062, 8.0685, 8.0845, 7.9725, 7.8795, 7.8395, 7.824, 7.8495, 7.9425, 8.0, 8.0895, 8.191, 8.3, 8.484, 8.6435, 8.822, 8.9505, 9.141, 9.2595, 9.4085, 9.5315, 9.7625, 10.016, 10.293, 10.5165, 10.671, 10.846, 10.924, 11.022, 11.073, 11.087, 10.953, 10.838, 10.739, 10.708, 10.711, 10.658, 10.652, 10.581, 10.4445, 10.3405, 10.2695, 10.185, 10.085, 9.8435, 9.582, 9.3335, 8.6827, 8.0757, 7.4648, 6.8982, 6.3048, 5.6831, 5.0391, 4.5106, 3.8304, 3.1843, 2.9471, 2.7183, 2.5931, 2.4207, 2.3217, 2.2281, 2.2077, 2.1539, 2.2948, 2.4588, 2.5494, 2.6514, 2.764, 2.8506, 2.8986, 2.9584, 3.0044, 3.0612, 3.0856, 3.0758], "20": [8.750602, 8.807454, 8.855843, 8.914641, 8.968309, 8.982263, 8.974813, 8.949632, 8.95902, 8.964909, 8.979421, 9.003256, 9.053718, 9.10269, 9.115266, 9.168795, 9.21826, 9.262522, 9.308662, 9.347305, 9.386645, 9.422735, 9.490134, 9.549646, 9.616089, 9.691376, 9.796537, 9.9256, 10.061115, 10.200693, 10.336926, 10.443999, 10.526695, 10.62455, 10.73963, 10.651282, 10.632477, 10.609255, 10.576819, 10.546184, 10.50833, 10.463166, 10.389939, 10.351492, 10.344986, 10.350913, 10.338566, 10.282922, 10.177582, 10.079852, 9.961848, 9.86845, 9.7435, 9.61, 9.494, 9.593, 9.6135, 9.64775, 9.67725, 9.68525, 9.69925, 9.70575, 9.6855, 9.66025, 9.59425, 9.52, 9.44375, 9.3895, 9.35825, 9.31175, 9.22125, 9.11525, 9.05025, 8.99275, 8.90875, 8.81625, 8.72475, 8.63225, 8.556, 8.50375, 8.4495, 8.3895, 8.30825, 8.228, 8.154, 8.105, 8.074, 8.082, 8.06825, 8.07575, 8.12975, 8.19225, 8.22825, 8.2615, 8.33075, 8.38725, 8.49525, 8.601, 8.70425, 8.8105, 8.97675, 9.158, 9.3885, 9.58, 9.7465, 9.89825, 10.0325, 10.14075, 10.24075, 10.30925, 10.35775, 10.427, 10.516, 10.61225, 10.691, 10.752, 10.788, 10.8015, 10.75875, 10.71375, 10.61125, 10.5115, 10.412, 10.27575, 10.1465, 9.99575, 9.66735, 9.32835, 8.95465, 8.61935, 8.28715, 7.93405, 7.56205, 7.17705, 6.7062, 6.2589, 5.8149, 5.397, 5.02895, 4.65945, 4.31325, 3.9556, 3.6234, 3.33225, 3.0626, 2.82155, 2.74825, 2.68485, 2.67855, 2.63565, 2.61015, 2.59325, 2.60605, 2.60755, 2.6902, 2.7673], "30": [8.530098, 8.551389, 8.576995, 8.602205, 8.634392, 8.667708, 8.689882, 8.705739, 8.7427, 8.774918, 8.826703, 8.879104, 8.948647, 9.024653, 9.077003, 9.118013, 9.154793, 9.179433, 9.209432, 9.235347, 9.251076, 9.276526, 9.317815, 9.353332, 9.38944, 9.443609, 9.504948, 9.57907, 9.676432, 9.773258, 9.884252, 9.970134, 10.062549, 10.164592, 10.257883, 10.230692, 10.259902, 10.285848, 10.287965, 10.28953, 10.270349, 10.2498, 10.20863, 10.185867, 10.209253, 10.231688, 10.251818, 10.259337, 10.255712, 10.261623, 10.26772, 10.267277, 10.231459, 10.204828, 10.17649, 10.165109, 10.137877, 10.100615, 10.032055, 9.945901, 9.845232, 9.757633, 9.647833, 9.543, 9.445667, 9.4775, 9.459333, 9.446167, 9.443333, 9.438667, 9.409667, 9.368667, 9.338333, 9.299, 9.219, 9.142, 9.062, 9.000167, 8.951, 8.895167, 8.837, 8.771667, 8.691, 8.621667, 8.552333, 8.4855, 8.433, 8.402333, 8.370667, 8.365667, 8.363333, 8.359667, 8.366833, 8.3665, 8.376667, 8.386833, 8.429667, 8.4745, 8.515, 8.561, 8.674, 8.800167, 8.9165, 9.013167, 9.110833, 9.206833, 9.304833, 9.408, 9.493833, 9.569333, 9.6355, 9.718, 9.838667, 9.956, 10.068, 10.1515, 10.239, 10.2875, 10.308667, 10.319667, 10.328333, 10.346333, 10.372333, 10.356, 10.321333, 10.279167, 10.086233, 9.8929, 9.660767, 9.4419, 9.175767, 8.902033, 8.621033, 8.354033, 8.041133, 7.725267, 7.427267, 7.125, 6.834133, 6.553133, 6.298667, 6.032067, 5.777267, 5.502667, 5.235733, 4.9922, 4.7264, 4.4818, 4.273967, 4.0565, 3.8417, 3.6232, 3.417067, 3.2419, 3.070267, 2.9063], "50": [7.761259, 7.82444, 7.884378, 7.944514, 8.003786, 8.056858, 8.105857, 8.154374, 8.20911, 8.262046, 8.321062, 8.384151, 8.458014, 8.53118, 8.594127, 8.652816, 8.703531, 8.748174, 8.796349, 8.837927, 8.872717, 8.899927, 8.94225, 8.981182, 9.027071, 9.077175, 9.132544, 9.193683, 9.270066, 9.345228, 9.430792, 9.505062, 9.579866, 9.664612, 9.742054, 9.731321, 9.745867, 9.751362, 9.756387, 9.759682, 9.753978, 9.751182, 9.746665, 9.752596, 9.771658, 9.806531, 9.838395, 9.860611, 9.876892, 9.895896, 9.91529, 9.92946, 9.934929, 9.942755, 9.95233, 9.975615, 10.001341, 10.030609, 10.043679, 10.047818, 10.041909, 10.03218, 9.999378, 9.97562, 9.963252, 9.947013, 9.928591, 9.911402, 9.896727, 9.881674, 9.849132, 9.806466, 9.758976, 9.719997, 9.669394, 9.625565, 9.572626, 9.513269, 9.441633, 9.369041, 9.286939, 9.21038, 9.112, 9.017, 8.929, 8.9285, 8.9052, 8.9005, 8.8933, 8.8935, 8.8977, 8.8981, 8.8943, 8.884, 8.8637, 8.8401, 8.8353, 8.8405, 8.8523, 8.8613, 8.8929, 8.9262, 8.97, 9.005, 9.03, 9.0506, 9.0728, 9.0977, 9.1187, 9.1431, 9.1611, 9.1866, 9.2265, 9.2648, 9.3024, 9.3329, 9.373, 9.4053, 9.4125, 9.4221, 9.4489, 9.4847, 9.5147, 9.5182, 9.5251, 9.5224, 9.44984, 9.37614, 9.27816, 9.18934, 9.09616, 9.00442, 8.92802, 8.84442, 8.72328, 8.59446, 8.46936, 8.3313, 8.19678, 8.05558, 7.9223, 7.79004, 7.67276, 7.5465, 7.41784, 7.29612, 7.15104, 7.00968, 6.86788, 6.7194, 6.54952, 6.37852, 6.21504, 6.05544, 5.90076, 5.74208], "200": [5.204905, 5.232569, 5.25985, 5.287077, 5.314733, 5.341658, 5.36714, 5.391959, 5.419921, 5.447584, 5.476861, 5.505546, 5.537759, 5.569782, 5.598405, 5.627678, 5.658762, 5.690769, 5.725294, 5.758548, 5.790846, 5.824858, 5.859703, 5.895456, 5.932098, 5.968548, 6.006213, 6.045192, 6.087695, 6.129348, 6.173173, 6.215948, 6.258773, 6.30299, 6.345365, 6.368772, 6.399691, 6.429574, 6.459487, 6.489232, 6.517909, 6.547157, 6.575867, 6.608287, 6.64451, 6.681206, 6.717751, 6.751265, 6.783894, 6.818678, 6.853672, 6.889647, 6.922023, 6.954821, 6.987559, 7.022252, 7.056723, 7.091367, 7.124757, 7.155929, 7.185379, 7.215113, 7.242029, 7.271841, 7.301744, 7.330768, 7.356751, 7.382564, 7.409989, 7.436493, 7.455673, 7.472882, 7.491235, 7.511891, 7.529704, 7.547595, 7.564207, 7.579833, 7.595152, 7.6111, 7.626082, 7.639848, 7.648242, 7.657714, 7.66658, 7.678881, 7.692054, 7.708724, 7.725595, 7.742676, 7.758928, 7.776953, 7.794663, 7.813814, 7.834251, 7.855013, 7.878785, 7.902903, 7.927289, 7.950669, 7.980572, 8.01006, 8.038258, 8.065454, 8.091612, 8.119478, 8.148708, 8.179828, 8.20968, 8.237556, 8.262284, 8.28812, 8.314081, 8.341677, 8.369749, 8.396915, 8.426347, 8.45336, 8.472003, 8.491354, 8.513516, 8.539047, 8.563685, 8.581714, 8.597937, 8.612902, 8.609292, 8.605416, 8.597125, 8.591535, 8.582367, 8.570997, 8.55615, 8.541836, 8.519331, 8.498752, 8.482018, 8.464912, 8.449002, 8.432239, 8.419109, 8.403697, 8.38954, 8.374245, 8.359609, 8.347498, 8.334758, 8.322845, 8.310703, 8.295602, 8.279742, 8.264655, 8.251087, 8.236927, 8.221719, 8.206288]}, "ema": {"5": [null, null, null, null, 9.0147, 8.975, 8.8546, 8.7169, 8.8435, 8.9166, 9.0929, 9.2391, 9.5278, 9.7361, 9.6902, 9.7425, 9.7837, 9.7506, 9.77, 9.7542, 9.7118, 9.7473, 9.9431, 10.0417, 10.1712, 10.2479, 10.4043, 10.6105, 11.0092, 11.291, 11.584, 11.6137, 11.6621, 11.8114, 11.8409, 10.5873, 10.2215, 9.8877, 9.6451, 9.4667, 9.2678, 9.1502, 9.0568, 9.1945, 9.563, 9.882, 10.078, 10.022, 9.9147, 9.9098, 9.8765, 9.8527, 9.6551, 9.5834, 9.5823, 9.7415, 9.7943, 9.8312, 9.8042, 9.6261, 9.4674, 9.3266, 9.0394, 9.0146, 9.0031, 9.0137, 8.9908, 8.9355, 8.982, 8.978, 8.652, 8.3297, 8.2064, 8.2343, 8.1229, 8.1519, 8.1246, 8.1014, 8.1426, 8.1701, 8.135, 8.0384, 7.6389, 7.5459, 7.5306, 7.7054, 7.9119, 8.2696, 8.4464, 8.6709, 8.8073, 8.8499, 8.7932, 8.8472, 8.9931, 9.1087, 9.4825, 9.7117, 9.9044, 10.053, 10.4986, 10.8224, 11.0316, 11.0844, 10.9996, 11.0297, 11.0232, 11.0654, 10.977, 10.8146, 10.5598, 10.4798, 10.4732, 10.6088, 10.6925, 10.6484, 10.7489, 10.6459, 10.2423, 9.9782, 9.7655, 9.6686, 9.5991, 9.2211, 8.8957, 8.6221, 7.2288, 6.2758, 5.2926, 4.7897, 4.3285, 3.9716, 3.6544, 3.4963, 2.8119, 2.4126, 2.2984, 2.2263, 2.1755, 2.137, 2.23, 2.2607, 2.4458, 2.5112, 2.6248, 2.8345, 2.8817, 2.9551, 3.0367, 2.9998, 2.9652, 2.9501, 3.0588, 3.1092, 3.1048, 3.1219], "10": [null, null, null, null, null, null, null, null, null, 8.9184, 9.0142, 9.1083, 9.2895, 9.4465, 9.4741, 9.5419, 9.6008, 9.616, 9.6511, 9.6641, 9.6574, 9.6866, 9.8044, 9.8834, 9.9828, 10.0589, 10.1786, 10.3321, 10.6002, 10.8283, 11.0723, 11.1815, 11.2865, 11.4362, 11.5205, 10.895, 10.6395, 10.3814, 10.1594, 9.9686, 9.7688, 9.6136, 9.4784, 9.4769, 9.6265, 9.789, 9.9128, 9.9123, 9.8737, 9.8785, 9.866, 9.8549, 9.7468, 9.691, 9.6708, 9.7416, 9.7704, 9.7949, 9.7867, 9.6928, 9.5941, 9.4942, 9.3071, 9.2449, 9.1967, 9.1673, 9.1269, 9.072, 9.0726, 9.0539, 8.8623, 8.6482, 8.5231, 8.4807, 8.3751, 8.3451, 8.2951, 8.2514, 8.2466, 8.2427, 8.2104, 8.144, 7.9069, 7.8074, 7.7515, 7.8067, 7.9009, 8.098, 8.2257, 8.3883, 8.514, 8.5906, 8.6068, 8.6701, 8.7819, 8.8834, 9.1282, 9.3176, 9.4944, 9.65, 9.9664, 10.2397, 10.4598, 10.5926, 10.6357, 10.7183, 10.7714, 10.8402, 10.8329, 10.7705, 10.6395, 10.5814, 10.5594, 10.6177, 10.6617, 10.6432, 10.699, 10.6519, 10.4307, 10.2524, 10.0865, 9.9753, 9.8816, 9.624, 9.3733, 9.1373, 8.2836, 7.572, 6.8, 6.2516, 5.7343, 5.284, 4.8724, 4.5647, 3.9971, 3.5638, 3.2922, 3.0722, 2.8907, 2.7397, 2.6808, 2.6156, 2.652, 2.6502, 2.6869, 2.79, 2.8238, 2.8744, 2.9336, 2.9322, 2.9256, 2.9246, 2.9885, 3.0288, 3.041, 3.0619], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3473, 9.3739, 9.4163, 9.5037, 9.5737, 9.6553, 9.7264, 9.8207, 9.9352, 10.1134, 10.2793, 10.4593, 10.5749, 10.6877, 10.8232, 10.9257, 10.6547, 10.5438, 10.4177, 10.2979, 10.1848, 10.0596, 9.9506, 9.8476, 9.8117, 9.8582, 9.9212, 9.9735, 9.9674, 9.942, 9.938, 9.9258, 9.9143, 9.852, 9.8127, 9.7906, 9.8162, 9.8242, 9.8319, 9.8241, 9.7713, 9.7122, 9.6486, 9.5359, 9.4815, 9.4338, 9.3958, 9.3528, 9.3026, 9.2809, 9.2513, 9.1321, 8.9943, 8.8958, 8.8381, 8.7488, 8.6974, 8.6377, 8.5822, 8.5482, 8.5174, 8.4743, 8.4144, 8.2644, 8.1783, 8.1137, 8.1081, 8.1288, 8.2103, 8.2665, 8.3478, 8.4175, 8.4668, 8.4871, 8.5317, 8.6034, 8.6736, 8.8218, 8.9502, 9.0778, 9.199, 9.4076, 9.604, 9.7798, 9.9141, 10.0014, 10.105, 10.1912, 10.2825, 10.3318, 10.3469, 10.3186, 10.3187, 10.3322, 10.3844, 10.4297, 10.4421, 10.4905, 10.4856, 10.3856, 10.2965, 10.2054, 10.1358, 10.0715, 9.9185, 9.7591, 9.5987, 9.1076, 8.6564, 8.1487, 7.733, 7.3209, 6.934, 6.5612, 6.2392, 5.7824, 5.3854, 5.0697, 4.7851, 4.5269, 4.292, 4.1133, 3.9427, 3.8354, 3.7218, 3.6389, 3.6023, 3.5426, 3.5007, 3.472, 3.42, 3.3701, 3.3272, 3.3224, 3.3117, 3.2911, 3.2783], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7733, 9.9279, 10.0405, 10.1514, 10.2777, 10.3824, 10.2339, 10.1859, 10.1236, 10.0614, 10.0, 9.9271, 9.8618, 9.7978, 9.7767, 9.8104, 9.8562, 9.8958, 9.8967, 9.884, 9.8851, 9.8802, 9.8754, 9.8357, 9.8101, 9.7953, 9.8124, 9.818, 9.8236, 9.8189, 9.7835, 9.7426, 9.6976, 9.6181, 9.5759, 9.5375, 9.5051, 9.4689, 9.4274, 9.4047, 9.3766, 9.2878, 9.1844, 9.1054, 9.0528, 8.9784, 8.9288, 8.8734, 8.8206, 8.7822, 8.7463, 8.7023, 8.647, 8.5304, 8.4549, 8.3933, 8.3715, 8.3685, 8.4083, 8.4335, 8.4778, 8.5167, 8.5437, 8.5525, 8.5784, 8.624, 8.6702, 8.7708, 8.8611, 8.9533, 9.0434, 9.1948, 9.3416, 9.4776, 9.5881, 9.6682, 9.7599, 9.8406, 9.9251, 9.9815, 10.0143, 10.0166, 10.0362, 10.0635, 10.1162, 10.1642, 10.1897, 10.2388, 10.2518, 10.1991, 10.1507, 10.0984, 10.0582, 10.0196, 9.9193, 9.8113, 9.6993, 9.3601, 9.0382, 8.6696, 8.3544, 8.0352, 7.727, 7.4233, 7.1495, 6.7814, 6.448, 6.1655, 5.9021, 5.6551, 5.4232, 5.2292, 5.0416, 4.898, 4.7525, 4.6299, 4.5411, 4.4401, 4.3538, 4.2793, 4.192, 4.1084, 4.0317, 3.983, 3.9331, 3.8791, 3.8325], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8959, 9.8925, 9.8891, 9.8644, 9.8478, 9.8373, 9.846, 9.8481, 9.8504, 9.8464, 9.8238, 9.7974, 9.7679, 9.7168, 9.6873, 9.6596, 9.6351, 9.608, 9.5773, 9.5576, 9.5346, 9.4744, 9.4042, 9.3476, 9.3061, 9.251, 9.2101, 9.1654, 9.1219, 9.0867, 9.0529, 9.0142, 8.9683, 8.8849, 8.8251, 8.7731, 8.7449, 8.7285, 8.7385, 8.7409, 8.7558, 8.7685, 8.7751, 8.7713, 8.7785, 8.7984, 8.8196, 8.8749, 8.9257, 8.9792, 9.033, 9.1254, 9.2174, 9.3049, 9.3788, 9.4357, 9.5006, 9.5598, 9.6222, 9.6684, 9.7006, 9.7143, 9.738, 9.7663, 9.81, 9.8512, 9.879, 9.921, 9.9413, 9.9215, 9.903, 9.8809, 9.865, 9.8491, 9.7948, 9.7341, 9.669, 9.464, 9.2643, 9.0314, 8.8256, 8.6131, 8.4031, 8.192, 7.9954, 7.7385, 7.4983, 7.2854, 7.0814, 6.885, 6.6958, 6.5279, 6.363, 6.2239, 6.0834, 5.9567, 5.8507, 5.738, 5.6346, 5.5391, 5.4367, 5.337, 5.2422, 5.1651, 5.0885, 5.0103, 4.9376], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.875577, 8.95094, 8.975009, 9.007303, 9.046272, 9.006629, 8.869282, 8.706759, 8.798855, 8.876611, 9.084385, 9.284192, 9.614018, 9.848879, 9.828484, 9.855253, 9.861626, 9.785145, 9.778134, 9.765387, 9.712487, 9.737981, 9.938745, 10.064302, 10.224912, 10.3288, 10.486224, 10.685712, 11.100623, 11.426943, 11.763461, 11.81636, 11.834206, 11.919976, 11.915533, 10.634731, 10.0966, 9.614, 9.280667, 9.127333, 9.08, 8.995, 8.933333, 9.095, 9.512667, 9.924333, 10.209333, 10.204, 10.059333, 9.966, 9.869333, 9.818333, 9.63, 9.545, 9.524, 9.684333, 9.774667, 9.860333, 9.851333, 9.661667, 9.452667, 9.269333, 8.949667, 8.892667, 8.893, 8.931, 8.946667, 8.929, 8.970667, 8.97, 8.646667, 8.287333, 8.103667, 8.087667, 7.994, 8.075, 8.095333, 8.085, 8.125, 8.169333, 8.138667, 8.044333, 7.63, 7.47, 7.414333, 7.592, 7.860333, 8.316667, 8.568333, 8.830667, 8.971667, 8.996, 8.894667, 8.905333, 9.015667, 9.133333, 9.530333, 9.821, 10.052333, 10.214667, 10.652667, 10.980667, 11.219333, 11.286, 11.172667, 11.114, 11.048667, 11.060667, 10.976, 10.814, 10.528, 10.401333, 10.367333, 10.519333, 10.659333, 10.674667, 10.786, 10.685333, 10.251, 9.918, 9.642333, 9.493, 9.437, 9.114667, 8.783667, 8.476333, 7.042333, 5.919867, 4.788733, 4.152867, 3.6884, 3.485867, 3.282933, 3.223333, 2.594467, 2.178667, 2.034333, 1.9732, 1.971933, 2.039733, 2.185067, 2.2456, 2.454, 2.555467, 2.689067, 2.903867, 2.970133, 3.0348, 3.113067, 3.0628, 2.9976, 2.964267, 3.053333, 3.1088, 3.1256, 3.151067], "10": [8.926001, 8.947193, 8.947637, 8.961368, 8.986926, 8.979579, 8.918784, 8.831485, 8.869755, 8.898113, 8.99394, 9.094409, 9.291261, 9.476467, 9.540781, 9.64125, 9.7279, 9.758753, 9.789606, 9.791866, 9.76475, 9.769095, 9.86209, 9.93353, 10.038171, 10.122474, 10.254056, 10.425792, 10.715725, 10.978021, 11.258916, 11.403188, 11.529382, 11.693495, 11.785407, 11.156048, 10.825262, 10.467693, 10.131994, 9.835327, 9.544927, 9.322709, 9.142455, 9.123818, 9.304091, 9.553455, 9.749364, 9.825636, 9.851182, 9.903273, 9.924636, 9.928, 9.816091, 9.729818, 9.669545, 9.709636, 9.729, 9.759636, 9.762182, 9.676545, 9.580545, 9.477455, 9.282727, 9.193364, 9.115364, 9.058273, 9.003455, 8.944182, 8.95, 8.949, 8.777091, 8.568818, 8.435273, 8.370909, 8.247909, 8.200909, 8.143455, 8.099182, 8.099818, 8.115909, 8.116455, 8.075818, 7.849545, 7.738182, 7.669182, 7.708364, 7.799455, 8.005909, 8.161818, 8.365455, 8.545545, 8.680818, 8.749909, 8.835545, 8.952182, 9.046364, 9.279, 9.466091, 9.653455, 9.824636, 10.162545, 10.473, 10.733727, 10.896818, 10.953818, 11.03, 11.059818, 11.100909, 11.060545, 10.954545, 10.766, 10.650909, 10.582182, 10.607818, 10.635455, 10.608, 10.661091, 10.622545, 10.414182, 10.233364, 10.051455, 9.907, 9.775182, 9.480636, 9.19, 8.916, 8.026636, 7.242509, 6.378927, 5.709691, 5.074745, 4.520782, 4.036582, 3.698564, 3.140818, 2.737836, 2.535236, 2.377945, 2.2608, 2.163873, 2.163018, 2.163073, 2.269964, 2.348927, 2.475855, 2.650255, 2.744291, 2.844764, 2.944509, 2.973964, 2.982218, 2.986109, 3.043855, 3.081236, 3.087564, 3.100364], "20": [8.905981, 8.938923, 8.95598, 8.974347, 8.992122, 8.985209, 8.950109, 8.899329, 8.913316, 8.923222, 8.968987, 9.021564, 9.126501, 9.231184, 9.278395, 9.348081, 9.414489, 9.458888, 9.510907, 9.550338, 9.576984, 9.618092, 9.704931, 9.776245, 9.860101, 9.934898, 10.032571, 10.149364, 10.328526, 10.499335, 10.686896, 10.814137, 10.939375, 11.090166, 11.211637, 10.958339, 10.847741, 10.713219, 10.575195, 10.435498, 10.275862, 10.124116, 9.972386, 9.884772, 9.879868, 9.896536, 9.907878, 9.867062, 9.811546, 9.78511, 9.759409, 9.744471, 9.686524, 9.657619, 9.654762, 9.708667, 9.737905, 9.765667, 9.775405, 9.736619, 9.685643, 9.623333, 9.505167, 9.436548, 9.371762, 9.3185, 9.263738, 9.20481, 9.174857, 9.137881, 9.012952, 8.866643, 8.756619, 8.684214, 8.580143, 8.513595, 8.442524, 8.378738, 8.339952, 8.308429, 8.266643, 8.209071, 8.0615, 7.97119, 7.901857, 7.892429, 7.913381, 8.000143, 8.068524, 8.16869, 8.264333, 8.341024, 8.387476, 8.45669, 8.554167, 8.650286, 8.825786, 8.985286, 9.146143, 9.302881, 9.548548, 9.786, 10.004286, 10.175857, 10.294905, 10.422857, 10.528738, 10.635167, 10.697952, 10.72169, 10.697, 10.693405, 10.696548, 10.731214, 10.75481, 10.742333, 10.76119, 10.728048, 10.597905, 10.473262, 10.342429, 10.234214, 10.134071, 9.948643, 9.755238, 9.557952, 9.029024, 8.524514, 7.952862, 7.460419, 6.96391, 6.484943, 6.016938, 5.5996, 5.0535, 4.568529, 4.169586, 3.814071, 3.497595, 3.214838, 3.001176, 2.811533, 2.703, 2.609533, 2.563795, 2.582024, 2.596733, 2.630424, 2.679486, 2.703052, 2.727848, 2.757357, 2.822381, 2.8799, 2.926419, 2.970781], "30": [8.734006, 8.770548, 8.798623, 8.829055, 8.861253, 8.878114, 8.87463, 8.858614, 8.883824, 8.90449, 8.94775, 8.993219, 9.072315, 9.150008, 9.187025, 9.2367, 9.284963, 9.319134, 9.359733, 9.392846, 9.41812, 9.454714, 9.522973, 9.5824, 9.651871, 9.717162, 9.799313, 9.897243, 10.040968, 10.181495, 10.336129, 10.451529, 10.56694, 10.699034, 10.810995, 10.670487, 10.6227, 10.55561, 10.482974, 10.406977, 10.315394, 10.227952, 10.138933, 10.091279, 10.098643, 10.118691, 10.134066, 10.112013, 10.075927, 10.052978, 10.023841, 9.993988, 9.929002, 9.87794, 9.837629, 9.830113, 9.813009, 9.797985, 9.775365, 9.7262, 9.674852, 9.623224, 9.539828, 9.495774, 9.459452, 9.432957, 9.398602, 9.357677, 9.333731, 9.303194, 9.210376, 9.099108, 9.008226, 8.940591, 8.850333, 8.785237, 8.716075, 8.651108, 8.601097, 8.554258, 8.500699, 8.436699, 8.312075, 8.226204, 8.153839, 8.121753, 8.111398, 8.147011, 8.172667, 8.221011, 8.267097, 8.303978, 8.324645, 8.362591, 8.421849, 8.484, 8.602914, 8.715194, 8.832323, 8.95071, 9.133226, 9.313613, 9.48457, 9.631247, 9.748462, 9.876151, 9.992484, 10.111527, 10.201333, 10.265602, 10.296613, 10.340774, 10.388645, 10.455828, 10.514151, 10.545892, 10.597409, 10.610376, 10.555376, 10.499978, 10.436774, 10.38172, 10.324538, 10.201484, 10.06529, 9.920366, 9.543774, 9.174985, 8.751314, 8.372168, 7.982755, 7.600963, 7.221477, 6.870443, 6.42457, 6.009916, 5.64506, 5.300204, 4.974333, 4.666325, 4.399413, 4.142854, 3.935366, 3.73309, 3.56208, 3.434226, 3.304148, 3.199348, 3.116652, 3.029686, 2.954815, 2.895351, 2.872951, 2.859591, 2.850178, 2.85571], "50": [8.336878, 8.38924, 8.434813, 8.480472, 8.525835, 8.560814, 8.582651, 8.595818, 8.632764, 8.666251, 8.712659, 8.760126, 8.827614, 8.89408, 8.935932, 8.985063, 9.032642, 9.071109, 9.1127, 9.149027, 9.179974, 9.217055, 9.273314, 9.324165, 9.380986, 9.434884, 9.499188, 9.573319, 9.675794, 9.777148, 9.887927, 9.975855, 10.064245, 10.163466, 10.251128, 10.18595, 10.176486, 10.155864, 10.132673, 10.107325, 10.072435, 10.039534, 10.004978, 9.994128, 10.015595, 10.044942, 10.07096, 10.073768, 10.06747, 10.068376, 10.065008, 10.060682, 10.034429, 10.01502, 10.000794, 10.005017, 10.002051, 9.998273, 9.987269, 9.956929, 9.92172, 9.882626, 9.821168, 9.780604, 9.74156, 9.705158, 9.665863, 9.622585, 9.589785, 9.553443, 9.479652, 9.394784, 9.322373, 9.264766, 9.193394, 9.136163, 9.07516, 9.015646, 8.965125, 8.917414, 8.866275, 8.809729, 8.716773, 8.648067, 8.588576, 8.554302, 8.530635, 8.533765, 8.529824, 8.538714, 8.546027, 8.54749, 8.538937, 8.541318, 8.557043, 8.575722, 8.630227, 8.682569, 8.739412, 8.798145, 8.89731, 8.998373, 9.097345, 9.184404, 9.255973, 9.336757, 9.413596, 9.495055, 9.561812, 9.615588, 9.651153, 9.6966, 9.746537, 9.81138, 9.873937, 9.923255, 9.986671, 10.028514, 10.029678, 10.031149, 10.027929, 10.028953, 10.027984, 9.98682, 9.93689, 9.880024, 9.680792, 9.481583, 9.244322, 9.028865, 8.802067, 8.57312, 8.338437, 8.113024, 7.822773, 7.543977, 7.288116, 7.037631, 6.792247, 6.551589, 6.330429, 6.110809, 5.915749, 5.718464, 5.534366, 5.371078, 5.201662, 5.042876, 4.893477, 4.738893, 4.588956, 4.446622, 4.324955, 4.20711, 4.091053, 3.983416], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2227, 1.3602, 1.3162, 1.2036, 1.2544, 1.2369, 1.5745, 1.9914, 2.3556, 2.846, 2.8357, 2.6907, 2.3037, 1.7151, 1.459, 1.2868, 1.0517, 1.0577, 1.1769, 1.2775, 1.4957, 1.8011, 2.0083, 2.4135, 3.0565, 3.4907, 3.9906, 4.0825, 3.9903, 4.0041, 3.7801, 2.6134, 1.9613, 1.1929, 0.2933, 0.5751, 0.1018, -0.3505, -0.7711, -1.0075, -0.5949, -0.1767, 0.4231, 0.7213, 0.4551, 0.2926, 0.1551, 0.0774, -0.2365, -0.5535, -0.8885, -0.9951, -0.9146, -1.0212, -1.4193, -2.1565, -2.8866, -3.3957, -3.8299, -4.0509, -4.0585, -2.8709, -1.9538, -1.0147, -0.0247, -0.4097, -0.525, -0.8204, -1.1119, -1.4797, -2.0263, -2.4194, -2.9591, -3.2136, -2.907, -2.7, -2.4829, -2.5388, -2.9047, -3.0747, -3.2213, -3.2624, -2.9686, -2.544, -2.1242, -1.4122, -0.8261, -0.5078, -0.0458, 0.01, 0.1594, 0.325, 0.751, 1.2909, 1.6514, 2.0767, 2.8985, 3.8429, 4.7152, 5.2817, 5.0361, 4.6211, 4.3552, 4.3806, 4.2038, 3.9373, 3.5537, 3.2951, 3.6322, 4.0407, 4.4886, 4.4608, 4.069, 3.3297, 2.3904, 1.6566, 0.8725, 0.5719, 0.6176, 0.3521, -0.0678, -0.6492, -2.7583, -4.4718, -6.4, -8.1453, -9.0268, -10.0159, -10.7624, -11.5217, -12.3655, -13.2191, -13.8471, -14.7119, -15.0103, -15.1727, -15.1954, -15.3394, -15.4645, -16.03, -16.8755, -17.239, -18.1897, -18.5522, -18.3693, -18.7432, -18.7183, -19.1575, -20.0493, -20.0814, -20.0805, -19.7864], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.91, 63.71, 63.92, 60.29, 61.89, 60.09, 58.06, 60.9, 67.32, 65.19, 67.41, 66.72, 70.32, 73.33, 79.16, 79.45, 81.33, 70.41, 71.13, 73.93, 69.59, 32.35, 44.22, 42.67, 42.32, 42.01, 40.46, 40.9, 40.58, 46.61, 53.63, 55.3, 54.82, 49.57, 47.73, 49.65, 48.78, 48.73, 43.4, 45.52, 47.18, 52.51, 50.67, 50.73, 48.82, 43.36, 42.09, 40.96, 35.33, 42.65, 42.86, 43.67, 42.61, 41.16, 45.32, 43.91, 33.58, 31.03, 35.63, 40.74, 37.0, 41.59, 40.17, 40.01, 42.75, 42.75, 40.72, 38.04, 28.73, 37.28, 39.39, 47.0, 50.27, 57.22, 54.9, 58.06, 57.52, 55.49, 52.02, 55.27, 58.87, 59.46, 67.51, 66.55, 67.55, 68.06, 75.32, 75.77, 75.4, 70.51, 64.3, 66.59, 65.2, 66.52, 60.38, 55.5, 49.39, 52.82, 54.54, 59.33, 59.01, 54.3, 58.9, 51.59, 40.83, 41.03, 39.98, 41.95, 41.78, 32.65, 31.04, 29.81, 15.61, 15.45, 13.35, 18.58, 17.63, 17.26, 16.66, 18.72, 14.52, 16.5, 21.73, 21.87, 21.84, 21.79, 26.59, 26.14, 32.67, 31.61, 34.38, 39.44, 37.3, 38.91, 40.21, 37.8, 37.53, 37.91, 43.34, 42.6, 41.28, 42.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4589, 0.4829, 0.5207, 0.6068, 0.6712, 0.7392, 0.7444, 0.7469, 0.7682, 0.7595, 0.4392, 0.2959, 0.1586, 0.0444, -0.0495, -0.1416, -0.2087, -0.2624, -0.2537, -0.1777, -0.0985, -0.0394, -0.0373, -0.0521, -0.047, -0.0497, -0.0517, -0.0961, -0.1155, -0.1181, -0.0806, -0.063, -0.0481, -0.0482, -0.0862, -0.1243, -0.1613, -0.2347, -0.2496, -0.2573, -0.2559, -0.2591, -0.2683, -0.2525, -0.2455, -0.3147, -0.3904, -0.4234, -0.418, -0.4402, -0.4278, -0.4245, -0.4181, -0.3949, -0.3722, -0.3628, -0.369, -0.4498, -0.4664, -0.463, -0.4108, -0.3437, -0.2345, -0.1611, -0.0762, -0.0119, 0.0269, 0.0367, 0.0659, 0.1144, 0.1554, 0.2568, 0.3285, 0.3905, 0.4395, 0.5557, 0.6469, 0.7094, 0.7295, 0.7082, 0.7042, 0.6866, 0.6762, 0.6325, 0.5662, 0.4728, 0.4157, 0.3775, 0.3767, 0.3701, 0.3369, 0.3381, 0.2946, 0.1769, 0.0839, 0.0013, -0.0527, -0.0955, -0.2074, -0.3103, -0.4009, -0.7571, -1.0333, -1.3212, -1.4952, -1.6446, -1.7547, -1.8401, -1.8731, -2.0162, -2.0917, -2.0907, -2.0651, -2.0221, -1.9666, -1.8723, -1.7845, -1.656, -1.5502, -1.4331, -1.2929, -1.1904, -1.0866, -0.985, -0.916, -0.854, -0.7937, -0.7091, -0.6399, -0.5875, -0.535], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6377, 0.6621, 0.6175, 0.5532, 0.4743, 0.3883, 0.3007, 0.2123, 0.1281, 0.05, -0.0108, -0.0441, -0.055, -0.0519, -0.049, -0.0496, -0.0491, -0.0492, -0.0497, -0.059, -0.0703, -0.0798, -0.08, -0.0766, -0.0709, -0.0664, -0.0703, -0.0811, -0.0972, -0.1247, -0.1497, -0.1712, -0.1881, -0.2023, -0.2155, -0.2229, -0.2274, -0.2449, -0.274, -0.3039, -0.3267, -0.3494, -0.3651, -0.377, -0.3852, -0.3871, -0.3841, -0.3799, -0.3777, -0.3921, -0.407, -0.4182, -0.4167, -0.4021, -0.3686, -0.3271, -0.2769, -0.2239, -0.1737, -0.1317, -0.0921, -0.0508, -0.0096, 0.0437, 0.1007, 0.1586, 0.2148, 0.283, 0.3558, 0.4265, 0.4871, 0.5313, 0.5659, 0.59, 0.6073, 0.6123, 0.6031, 0.577, 0.5448, 0.5113, 0.4844, 0.4615, 0.4366, 0.4169, 0.3924, 0.3493, 0.2962, 0.2373, 0.1793, 0.1243, 0.058, -0.0157, -0.0927, -0.2256, -0.3871, -0.574, -0.7582, -0.9355, -1.0993, -1.2475, -1.3726, -1.5013, -1.6194, -1.7137, -1.7839, -1.8316, -1.8586, -1.8613, -1.846, -1.808, -1.7564, -1.6918, -1.612, -1.5277, -1.4395, -1.3486, -1.262, -1.1804, -1.1031, -1.0243, -0.9474, -0.8754, -0.8073], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1305, 0.0974, -0.1783, -0.2573, -0.3157, -0.3439, -0.3502, -0.3539, -0.3368, -0.3124, -0.2429, -0.1336, -0.0435, 0.0125, 0.0117, -0.0025, 0.0021, -0.0005, -0.002, -0.0371, -0.0452, -0.0383, -0.0006, 0.0136, 0.0228, 0.0182, -0.0159, -0.0432, -0.0641, -0.11, -0.0999, -0.0861, -0.0678, -0.0568, -0.0528, -0.0296, -0.0181, -0.0698, -0.1164, -0.1195, -0.0913, -0.0908, -0.0627, -0.0475, -0.0329, -0.0078, 0.0119, 0.0171, 0.0087, -0.0577, -0.0594, -0.0448, 0.0059, 0.0584, 0.1341, 0.166, 0.2007, 0.212, 0.2006, 0.1684, 0.158, 0.1652, 0.165, 0.2131, 0.2278, 0.2319, 0.2247, 0.2727, 0.2911, 0.2829, 0.2424, 0.1769, 0.1383, 0.0966, 0.0689, 0.0202, -0.0369, -0.1042, -0.1291, -0.1338, -0.1077, -0.0914, -0.0997, -0.0788, -0.0978, -0.1724, -0.2123, -0.236, -0.232, -0.2198, -0.2654, -0.2946, -0.3082, -0.5315, -0.6462, -0.7472, -0.737, -0.7091, -0.6554, -0.5926, -0.5005, -0.5149, -0.4723, -0.377, -0.2812, -0.1905, -0.108, -0.011, 0.0615, 0.152, 0.2062, 0.2587, 0.3191, 0.3373, 0.3529, 0.3636, 0.346, 0.3264, 0.3094, 0.3152, 0.3075, 0.2879, 0.2723], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.49, 67.66, 80.6, 81.59, 72.14, 78.61, 74.13, 69.15, 77.54, 92.15, 84.19, 93.38, 88.98, 84.86, 91.23, 100.0, 95.12, 100.0, 75.77, 78.68, 90.54, 83.44, 20.33, 46.4, 41.41, 40.3, 39.37, 34.94, 35.77, 34.94, 46.03, 61.37, 66.54, 65.6, 55.08, 51.42, 62.75, 55.51, 55.29, 31.28, 39.21, 45.37, 63.29, 51.71, 46.65, 37.61, 11.04, 29.27, 33.06, 17.63, 42.82, 43.58, 46.35, 41.81, 35.77, 48.36, 44.65, 7.31, 15.68, 27.67, 49.88, 32.57, 48.35, 41.22, 40.46, 49.11, 49.11, 40.97, 29.77, 4.6, 41.92, 59.78, 84.18, 93.18, 85.69, 80.12, 89.76, 88.55, 84.19, 76.51, 84.79, 94.73, 96.39, 93.59, 89.03, 92.82, 85.53, 97.87, 92.99, 92.36, 84.08, 72.61, 80.89, 77.41, 80.92, 65.37, 48.72, 26.46, 26.74, 34.22, 56.68, 55.61, 41.57, 63.48, 34.83, 1.37, 7.92, 3.21, 8.99, 8.35, 6.97, 1.47, 3.56, 4.48, 3.55, 0.44, 6.36, 1.49, 2.77, 1.99, 4.33, 2.54, 4.55, 9.92, 11.59, 12.01, 18.48, 33.06, 32.95, 61.76, 57.83, 72.13, 98.54, 85.19, 91.33, 95.14, 78.98, 73.15, 74.79, 99.18, 87.59, 77.1, 78.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.92, 76.62, 78.11, 77.45, 74.96, 73.96, 73.61, 79.61, 84.63, 89.91, 88.85, 89.07, 88.36, 92.03, 95.45, 98.37, 90.3, 84.82, 81.66, 84.22, 64.77, 50.06, 36.05, 42.7, 40.36, 38.2, 36.69, 35.22, 38.91, 47.45, 57.98, 64.5, 62.41, 57.37, 56.42, 56.56, 57.85, 47.36, 41.93, 38.62, 49.29, 53.46, 53.88, 45.32, 31.77, 25.97, 24.46, 26.65, 31.17, 34.68, 44.25, 43.91, 41.31, 41.98, 42.93, 33.44, 22.55, 16.89, 31.08, 36.71, 43.6, 40.71, 43.34, 43.6, 46.23, 46.4, 39.95, 25.11, 25.43, 35.43, 61.96, 79.05, 87.68, 86.33, 85.19, 86.14, 87.5, 83.08, 81.83, 85.34, 91.97, 94.9, 93.0, 91.81, 89.13, 92.07, 92.13, 94.41, 89.81, 83.02, 79.19, 76.97, 79.74, 74.57, 65.0, 46.85, 33.97, 29.14, 39.21, 48.84, 51.29, 53.55, 46.63, 33.23, 14.71, 4.17, 6.71, 6.85, 8.1, 5.6, 4.0, 3.17, 3.86, 2.82, 3.45, 2.76, 3.54, 2.08, 3.03, 2.95, 3.81, 5.67, 8.69, 11.17, 14.03, 21.18, 28.16, 42.59, 50.85, 63.91, 76.17, 85.29, 91.69, 90.55, 88.48, 82.42, 75.64, 82.37, 87.19, 87.96, 80.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.51, -32.34, -19.4, -18.41, -27.86, -21.39, -25.87, -30.85, -22.46, -7.85, -15.81, -6.62, -11.02, -15.14, -8.77, -0.0, -4.88, -0.0, -24.23, -21.32, -9.46, -16.56, -79.67, -53.6, -58.59, -59.7, -60.63, -65.06, -64.23, -65.06, -53.97, -38.63, -33.46, -34.4, -44.92, -48.58, -37.25, -44.49, -44.71, -68.72, -60.79, -54.63, -36.71, -48.29, -53.35, -62.39, -88.96, -70.73, -66.94, -82.37, -57.18, -56.42, -53.65, -58.19, -64.23, -51.64, -55.35, -92.69, -84.32, -72.33, -50.12, -67.43, -51.65, -58.78, -59.54, -50.89, -50.89, -59.03, -70.23, -95.4, -58.08, -40.22, -15.82, -6.82, -14.31, -19.88, -10.24, -11.45, -15.81, -23.49, -15.21, -5.27, -3.61, -6.41, -10.97, -7.18, -14.47, -2.13, -7.01, -7.64, -15.92, -27.39, -19.11, -22.59, -19.08, -34.63, -51.28, -73.54, -73.26, -65.78, -43.32, -44.39, -58.43, -36.52, -65.17, -98.63, -92.08, -96.79, -91.01, -91.65, -93.03, -98.53, -96.44, -95.52, -96.45, -99.56, -93.64, -98.51, -97.23, -98.01, -95.67, -97.46, -95.45, -90.08, -88.41, -87.99, -81.52, -66.94, -67.05, -38.24, -42.17, -27.87, -1.46, -14.81, -8.67, -4.86, -21.02, -26.85, -25.21, -0.82, -12.41, -22.9, -21.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4533, 0.4516, 0.4351, 0.4375, 0.4288, 0.4186, 0.4078, 0.4064, 0.4354, 0.4268, 0.4243, 0.4077, 0.4318, 0.4433, 0.4676, 0.4534, 0.4524, 0.4713, 0.4738, 0.4821, 0.4805, 0.8241, 0.8659, 0.8616, 0.8393, 0.8051, 0.774, 0.7601, 0.7344, 0.7248, 0.7673, 0.7575, 0.7291, 0.7399, 0.7578, 0.7394, 0.713, 0.686, 0.6784, 0.6539, 0.6307, 0.6385, 0.6254, 0.6004, 0.5918, 0.5917, 0.6048, 0.6176, 0.646, 0.6377, 0.6211, 0.6071, 0.5784, 0.5639, 0.5439, 0.5244, 0.5733, 0.5852, 0.5674, 0.5615, 0.5492, 0.55, 0.5347, 0.5197, 0.5222, 0.507, 0.4962, 0.4897, 0.5347, 0.6008, 0.5861, 0.5907, 0.5842, 0.6339, 0.6179, 0.6055, 0.583, 0.5628, 0.5615, 0.5485, 0.5437, 0.523, 0.5692, 0.5836, 0.559, 0.5555, 0.5951, 0.5905, 0.5662, 0.5529, 0.5584, 0.5449, 0.5346, 0.5314, 0.5284, 0.5221, 0.5441, 0.5274, 0.514, 0.5587, 0.581, 0.5737, 0.5706, 0.5777, 0.6197, 0.5947, 0.5615, 0.535, 0.52, 0.5896, 0.5768, 0.5595, 0.803, 0.7874, 0.821, 0.7965, 0.7706, 0.7463, 0.7216, 0.6939, 0.7838, 0.7712, 0.7545, 0.7286, 0.7108, 0.6907, 0.6807, 0.6532, 0.6528, 0.6209, 0.5943, 0.5824, 0.5689, 0.5429, 0.5174, 0.5031, 0.4712, 0.4506, 0.4468, 0.4316, 0.4146, 0.397], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6952, 0.628, 0.7087, 0.9206, 0.8337, 0.8773, 0.8295, 0.9399, 1.0595, 1.2227, 1.1122, 1.0902, 0.8816, 0.8625, 0.9074, 0.8153, -0.0988, 0.238, 0.1885, 0.1911, 0.1949, 0.1635, 0.1924, 0.2089, 0.3331, 0.4915, 0.532, 0.5249, 0.4289, 0.4059, 0.4628, 0.4659, 0.4847, 0.373, 0.4457, 0.537, 0.7366, 0.644, 0.6306, 0.5379, 0.2799, 0.1955, 0.125, -0.1286, 0.1582, 0.1971, 0.2439, 0.2138, 0.1805, 0.3393, 0.3014, -0.1101, -0.1131, 0.0699, 0.2288, 0.1261, 0.2617, 0.2292, 0.2406, 0.3344, 0.3537, 0.2915, 0.2026, -0.1461, 0.1277, 0.2164, 0.4769, 0.6236, 0.9336, 0.8678, 1.01, 0.9272, 0.8243, 0.6949, 0.7886, 0.8763, 0.8555, 1.0589, 0.9618, 0.9309, 0.893, 1.0426, 0.98, 0.937, 0.8516, 0.7531, 0.7881, 0.7457, 0.7542, 0.6468, 0.5492, 0.4122, 0.4671, 0.4802, 0.609, 0.579, 0.3904, 0.5958, 0.2779, -0.17, -0.0592, -0.0154, 0.0892, 0.1234, -0.116, -0.0625, -0.0174, -0.372, -0.17, -0.1308, 0.0099, 0.0461, 0.0908, 0.1196, 0.1701, 0.0822, 0.1377, 0.2017, 0.2283, 0.2524, 0.2735, 0.3241, 0.3334, 0.4043, 0.4041, 0.4625, 0.6333, 0.5788, 0.6664, 0.71, 0.6272, 0.6308, 0.6538, 0.8078, 0.776, 0.7092, 0.7277], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.072, 0.1221, 0.1909, 0.2768, 0.234, 0.2315, 0.2846, 0.3321, 0.3638, 0.3614, 0.3578, 0.3835, 0.2767, 0.226, 0.2581, 0.2926, 0.0051, 0.2742, 0.2297, 0.2405, 0.2384, 0.2304, 0.2015, 0.1624, 0.2005, 0.2212, 0.2234, 0.2329, 0.2048, 0.1732, 0.1762, 0.1571, 0.1944, 0.1744, 0.1601, 0.1783, 0.3811, 0.1644, 0.2301, 0.191, 0.1474, 0.2091, 0.232, 0.2156, 0.2076, 0.1663, 0.1754, 0.0999, 0.1369, 0.1754, 0.144, 0.0379, 0.0453, 0.1089, 0.1364, 0.0677, 0.1016, 0.064, 0.0286, 0.0533, 0.1083, 0.0368, -0.0323, -0.06, -0.0534, -0.0779, -0.0544, -0.0102, 0.0052, -0.01, 0.0247, 0.0754, 0.0524, -0.0024, -0.0435, 0.0457, -0.0197, 0.0535, 0.1277, 0.1093, 0.0707, 0.1731, 0.2174, 0.2917, 0.2159, 0.2054, 0.1825, 0.1373, 0.136, 0.1206, 0.0444, 0.0682, 0.1149, 0.1435, 0.0748, 0.0018, -0.0393, -0.0767, -0.1465, -0.2426, -0.1965, -0.2977, -0.2913, -0.2918, -0.3538, -0.3813, -0.3927, -0.507, -0.5266, -0.6374, -0.4618, -0.4735, -0.4591, -0.4513, -0.4196, -0.3745, -0.3954, -0.2537, -0.253, -0.2671, -0.2415, -0.1699, -0.1521, -0.0961, -0.0911, -0.084, -0.0734, -0.0247, -0.005, 0.0588, 0.0255, 0.0399, 0.0433, 0.1137, 0.0893, 0.1255, 0.1901], "obv": [0, 2315637, 1050053, 2889732, 4601016, 2664934, 994787, -422338, 1457145, -28023, 2414688, 3671544, 6647582, 7914965, 5815047, 7174080, 7819785, 6834351, 7987141, 6740168, 5629201, 8297578, 11534448, 9957545, 10995414, 9290597, 11657465, 13370591, 14913600, 15953753, 17125813, 14859713, 16787790, 18892838, 17784018, 3967377, 19541654, 13233966, 9446771, 6979280, 5007361, 7264904, 5527818, 7807010, 12260142, 14486157, 12551413, 10565317, 7491980, 8518555, 7335186, 6321688, 5237317, 6128662, 7339607, 9133656, 7382234, 8950106, 6993335, 4857185, 1916854, -1118137, -4376424, -2197931, -1036248, 92404, -1217883, -3051967, -2609928, -3475511, -8317351, -12382247, -9992482, -7804832, -10140312, -6932266, -8653071, -10404825, -8144223, -8144223, -9801117, -11314847, -14042031, -10846258, -9685702, -8286592, -6731764, -3503250, -5489433, -3549525, -4998717, -6176545, -7334669, -5958752, -4612857, -3499487, -292822, -1693559, -754272, 310530, 2671487, 3800459, 2990142, 2004186, 901902, 2326001, 689630, 2085624, 510913, -916417, -2626533, -1546548, -473732, 3119665, 1113137, -14521, 943623, -529134, -3469332, -1656501, -2363892, -1494832, -3525165, -10756620, -14735834, -18469461, -78522380, -103381826, -147102294, -126660455, -138474605, -148158872, -165374245, -156922756, -232603591, -184026040, -139704184, -73669575, -131698863, -175743184, -115496731, -145545317, -86203936, -89135587, -82090258, -73714452, -80635432, -77722000, -72139185, -75612965, -76881544, -67485969, -28812428, -49372982, -57895465, -47435689], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.68, 23.19, 25.7, 28.22, 30.76, 32.2, 33.74, 35.38, 35.93, 36.45, 36.57, 36.81, 37.03, 37.35, 37.81, 38.2, 37.93, 35.9, 33.65, 31.6, 30.25, 29.5, 28.81, 28.17, 27.65, 27.61, 27.75, 27.35, 26.14, 25.01, 23.96, 23.44, 23.42, 24.26, 25.17, 26.38, 27.5, 28.24, 28.64, 29.01, 29.83, 30.33, 30.31, 31.71, 33.5, 35.11, 35.82, 36.48, 37.36, 37.8, 38.16, 38.79, 39.38, 39.51, 39.98, 41.51, 43.31, 44.53, 44.7, 43.88, 41.21, 38.73, 36.05, 33.6, 31.48, 30.01, 28.64, 26.79, 25.0, 24.93, 24.86, 24.98, 25.6, 26.92, 28.35, 29.68, 30.45, 30.21, 29.99, 29.94, 29.63, 28.97, 27.87, 26.34, 24.92, 23.21, 23.29, 23.37, 22.85, 22.57, 21.81, 21.02, 20.5, 20.02, 19.45, 18.6, 19.48, 20.34, 21.44, 24.78, 27.88, 31.05, 33.99, 36.72, 39.35, 41.85, 44.17, 46.78, 48.72, 50.41, 51.52, 52.38, 53.22, 53.34, 53.45, 52.39, 51.41, 50.11, 48.1, 46.51, 44.83, 43.04, 41.8, 40.66, 39.41, 37.55, 35.61, 33.97, 32.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.91, 26.94, 28.64, 26.45, 25.06, 24.0, 22.87, 21.31, 28.98, 27.45, 27.09, 26.18, 30.23, 31.04, 36.96, 38.11, 38.48, 37.63, 34.76, 34.23, 34.71, 18.8, 16.61, 17.49, 16.67, 16.14, 15.59, 14.74, 14.36, 16.66, 24.76, 25.74, 24.84, 22.73, 20.61, 19.61, 18.88, 18.22, 17.11, 16.49, 18.59, 21.75, 20.62, 19.94, 18.79, 17.45, 15.85, 14.41, 12.8, 12.04, 12.68, 13.22, 12.89, 12.28, 12.87, 14.44, 12.26, 11.15, 10.94, 13.76, 13.06, 12.11, 13.24, 12.85, 11.88, 11.36, 12.43, 11.7, 9.95, 8.22, 9.72, 13.06, 17.03, 25.56, 24.35, 25.61, 26.23, 25.23, 23.48, 22.32, 24.59, 24.21, 34.9, 31.61, 32.43, 35.45, 39.25, 39.51, 38.27, 36.39, 33.46, 31.83, 31.6, 29.52, 27.56, 25.91, 23.08, 22.11, 24.4, 33.63, 30.03, 28.24, 27.99, 25.67, 22.23, 21.51, 21.15, 21.35, 22.32, 18.28, 17.35, 16.61, 10.74, 10.17, 9.06, 8.67, 8.32, 7.98, 7.66, 7.4, 6.08, 8.06, 8.16, 10.04, 10.4, 9.94, 12.53, 12.13, 17.11, 16.71, 18.37, 22.19, 21.09, 21.76, 22.7, 21.67, 21.49, 22.1, 25.37, 25.91, 25.04, 24.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.91, 18.6, 17.93, 21.87, 20.72, 19.7, 19.28, 20.24, 17.54, 16.61, 15.52, 15.0, 13.15, 11.89, 10.47, 10.03, 9.33, 8.32, 11.28, 10.3, 9.59, 47.32, 41.82, 39.03, 38.82, 37.58, 37.72, 37.73, 36.27, 34.12, 29.93, 28.15, 27.45, 29.37, 30.78, 29.29, 28.2, 27.84, 29.83, 30.32, 29.19, 26.77, 25.38, 24.55, 26.33, 27.95, 33.07, 31.34, 31.42, 29.55, 28.18, 26.77, 26.09, 28.97, 27.88, 26.86, 36.7, 40.46, 38.76, 36.37, 34.52, 35.26, 33.68, 32.18, 32.95, 31.51, 29.9, 31.71, 41.52, 41.27, 39.28, 36.2, 33.98, 29.08, 27.7, 26.25, 25.32, 27.27, 29.2, 27.75, 26.0, 25.1, 21.41, 19.39, 18.8, 17.57, 15.23, 14.25, 13.8, 15.45, 19.19, 18.26, 17.29, 17.49, 18.23, 19.73, 26.24, 25.14, 23.95, 20.46, 18.27, 20.42, 19.06, 20.2, 27.58, 28.36, 27.9, 27.19, 25.97, 34.66, 33.33, 35.1, 56.85, 53.84, 56.2, 53.79, 51.62, 52.37, 51.94, 50.15, 56.82, 53.63, 50.89, 48.94, 46.58, 45.6, 42.97, 41.57, 38.63, 37.71, 36.59, 34.67, 35.74, 34.78, 33.89, 36.62, 36.49, 35.43, 33.18, 31.9, 32.28, 31.3], "ad": [-2029428.0, -1632461.0, -2717251.0, -1613441.0, -839841.0, -2722881.0, -3622182.0, -3976462.0, -2227496.0, -1873896.0, -1073349.0, -182123.0, 2279532.0, 3138080.0, 1472627.0, 2529653.0, 2052390.0, 1790947.0, 2524547.0, 2441412.0, 1885929.0, 4554306.0, 6801082.0, 6371020.0, 6902610.0, 6732139.0, 7642473.0, 8471404.0, 10014413.0, 10088709.0, 11260769.0, 8994669.0, 9540355.0, 11645403.0, 10825840.0, 2755250.0, 18329527.0, 16644865.0, 18710608.0, 18779150.0, 17873133.0, 18456980.0, 17762146.0, 20041338.0, 22740205.0, 22846206.0, 24338723.0, 23210259.0, 22744602.0, 23032043.0, 22808163.0, 23035065.0, 21988086.0, 22879431.0, 23356470.0, 24956568.0, 25636532.0, 25779066.0, 25942130.0, 24312863.0, 25925302.0, 27568450.0, 26557258.0, 28489129.0, 28962407.0, 29214694.0, 27904407.0, 28075588.0, 28517627.0, 27748220.0, 24186867.0, 24822871.0, 26427937.0, 28615587.0, 26280107.0, 29488153.0, 28486491.0, 27058137.0, 28341182.0, 29122963.0, 27512742.0, 26223268.0, 24093467.0, 26238575.0, 25683527.0, 26910439.0, 27470177.0, 28302528.0, 28060310.0, 28897998.0, 27448806.0, 26938414.0, 26332789.0, 26948331.0, 27985792.0, 28793531.0, 30452151.0, 31703476.0, 32173119.0, 31567644.0, 33622551.0, 33814263.0, 33717025.0, 32886746.0, 31994421.0, 32523372.0, 31705187.0, 32246490.0, 31507340.0, 30144889.0, 29382548.0, 30183827.0, 30373148.0, 29219305.0, 28043064.0, 27573207.0, 28242100.0, 27472749.0, 24683977.0, 25355396.0, 24702420.0, 25159820.0, 24691282.0, 19733261.0, 16724587.0, 15888700.0, -19391007.0, -33182892.0, -74540091.0, -55466744.0, -63196990.0, -63512292.0, -69021211.0, -65225632.0, -83848665.0, -109326401.0, -70606564.0, -87452128.0, -111318035.0, -107835461.0, -79136242.0, -72233188.0, -42371074.0, -43426468.0, -41735589.0, -35559490.0, -35375747.0, -36313971.0, -40000736.0, -40927077.0, -40821362.0, -39272641.0, -2931173.0, -12244928.0, -17780149.0, -16534937.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1846288.5, 1796290.0, 1690411.9, 1861457.3, 1804227.7, 1843091.1, 1785386.2, 1682942.0, 1639772.9, 1567103.6, 1543284.1, 1410109.7, 1551261.8, 1577345.0, 1608297.0, 1502092.1, 1536670.5, 1708786.8, 1781556.0, 1820577.9, 1799895.9, 1806005.2, 1765777.5, 1634898.2, 1687712.7, 1694807.8, 2905990.2, 4226731.1, 4686187.3, 4910605.9, 5053339.7, 5133325.6, 5132469.9, 5113370.8, 5130785.2, 5465216.4, 4306153.8, 2942200.5, 2510041.3, 2438655.5, 2294563.9, 2215708.9, 2091304.4, 2026032.9, 1887248.2, 1563029.5, 1519832.9, 1501500.7, 1459678.3, 1348021.7, 1458979.2, 1634675.4, 1836824.7, 2054216.3, 2182931.1, 2178004.9, 2111465.2, 2067351.7, 2093972.9, 1942499.7, 1815443.0, 2005593.9, 2108584.4, 2021732.2, 2022647.9, 2140027.6, 2347967.0, 2389018.8, 2380785.8, 2562642.1, 2627553.9, 2309059.3, 2053942.7, 2087684.6, 2188496.9, 2071004.5, 1890110.9, 1873513.2, 2021189.2, 1993747.3, 2036268.0, 2015497.8, 1981907.6, 1825001.6, 1643016.0, 1661549.9, 1632975.9, 1798159.6, 1615381.9, 1510692.3, 1423181.7, 1514358.2, 1509472.6, 1474691.9, 1435695.8, 1411334.7, 1442407.6, 1285378.2, 1284903.9, 1348446.3, 1384699.1, 1319615.0, 1314716.3, 1340966.2, 1601710.3, 1692134.7, 1662490.6, 1594667.9, 1602344.2, 1738892.9, 1777443.0, 1677170.5, 1656078.0, 1751829.7, 2115635.5, 2312904.1, 2573501.0, 8482978.5, 10821647.4, 14899674.4, 16762575.2, 17873251.1, 18754771.8, 20273275.8, 20395279.2, 27565441.3, 32049833.7, 30476727.4, 34594243.7, 36025125.7, 38385373.9, 43228604.2, 45265036.1, 49477636.9, 48925653.1, 42062102.5, 38041928.0, 34301840.4, 27989722.7, 22745075.4, 18688021.3, 12790233.9, 10724932.8, 8658148.8, 10421039.1, 10568754.5, 10777151.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.041, 1.081, 1.058, 0.967, 0.993, 1.009, 1.4, 1.664, 1.734, 1.775, 1.806, 1.844, 1.822, 1.843, 1.827, 1.893, 1.477, 0.994, 0.839, 0.798, 0.752, 0.726, 0.698, 0.693, 0.65, 0.538, 0.522, 0.52, 0.506, 0.465, 0.497, 0.546, 0.608, 0.67, 0.712, 0.71, 0.798, 0.953, 1.036, 1.017, 0.978, 1.027, 1.048, 0.994, 0.996, 1.092, 1.178, 1.203, 1.204, 1.313, 1.336, 1.164, 1.027, 1.016, 1.027, 0.972, 0.893, 0.888, 0.933, 0.92, 0.943, 0.955, 0.968, 0.923, 0.842, 0.849, 0.834, 0.89, 0.805, 0.747, 0.701, 0.778, 0.817, 0.821, 0.818, 0.823, 0.871, 0.778, 0.783, 0.834, 0.858, 0.816, 0.821, 0.867, 1.027, 1.065, 1.053, 1.023, 1.068, 1.135, 1.163, 1.115, 1.109, 1.151, 1.232, 1.281, 1.36, 2.24, 2.368, 2.485, 2.524, 2.569, 2.59, 2.603, 2.538, 2.619, 2.65, 2.255, 2.207, 2.052, 2.023, 2.066, 2.068, 2.076, 2.055, 1.754, 1.571, 1.405, 1.144, 0.926, 0.759, 0.519, 0.43, 0.331, 0.392, 0.395, 0.4], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.87, 50.36, 48.58, 111.56, 119.47, 124.44, 124.98, 155.15, 185.66, 237.18, 228.47, 200.76, 155.53, 113.77, 113.18, 105.47, -120.8, -113.37, -96.06, -106.93, -98.48, -104.69, -102.26, -89.75, -61.87, -17.14, 9.9, 3.19, -12.11, -27.39, -16.26, -11.51, -8.59, -32.37, -36.92, 4.22, 47.26, 42.86, 46.6, 15.77, -45.38, -124.61, -145.78, -194.11, -136.55, -102.64, -81.07, -71.4, -93.99, -59.05, -41.63, -154.58, -229.99, -170.81, -118.44, -118.49, -102.72, -76.9, -67.06, -62.69, -48.53, -42.27, -71.85, -184.9, -179.05, -96.41, -41.59, 37.1, 150.6, 144.18, 189.9, 183.57, 129.85, 84.05, 89.35, 108.17, 106.9, 164.28, 135.63, 146.13, 147.52, 176.36, 175.35, 151.58, 121.41, 89.91, 84.29, 78.73, 71.74, 50.71, 27.19, -15.13, -16.0, -5.82, 49.14, 47.22, -21.77, 5.17, -55.56, -189.31, -214.95, -180.61, -147.31, -122.04, -170.39, -181.32, -169.09, -323.88, -260.37, -220.28, -176.0, -147.68, -127.93, -112.59, -96.41, -117.41, -100.51, -87.86, -77.38, -72.09, -70.7, -59.75, -57.55, -39.84, -36.88, -17.01, 33.46, 23.02, 50.97, 69.93, 40.52, 40.69, 46.67, 80.13, 91.82, 72.79, 70.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5757, 8.2501, 9.7872, 7.0259, 7.7731, 9.2961, 11.7647, 16.308, 13.6101, 12.9747, 10.4251, 9.1274, 6.0549, 8.5687, 23.008, 20.3883, 23.3527, 20.5331, 19.883, 24.5541, 23.6096, -17.7046, -8.172, -9.9516, -12.1776, -12.4161, -17.2339, -19.1227, -24.8738, -20.1154, -15.3663, -9.8772, -10.9618, -18.1668, -18.4874, 22.5248, 3.372, 6.3449, 1.0917, 3.6224, 8.0045, 12.8435, 11.6122, 4.5935, -5.3398, -11.8821, -12.6074, -8.7286, -12.732, -9.4444, -8.4608, -7.8531, -3.4017, -6.5148, -5.2714, -10.835, -19.1919, -22.4129, -18.359, -10.5717, -13.6612, -9.2316, -4.6663, -10.1506, -8.4076, -8.9651, -9.8379, -11.1048, -24.6281, -17.9487, -6.25, 4.8146, 4.5854, 8.3836, 11.3924, 11.084, 12.5155, 10.9249, 5.5319, 8.8754, 15.1271, 19.0567, 49.5614, 38.1793, 37.2, 28.4916, 36.8168, 27.6572, 30.1136, 22.6974, 19.2731, 24.1186, 26.8433, 24.5114, 16.3166, 12.3126, -1.7595, 1.4749, 1.6521, 5.1208, -4.6532, -7.9337, -4.3668, -6.7024, -12.8809, -14.7881, -15.168, -15.0224, -12.4074, -19.3041, -17.9602, -21.7539, -57.5335, -59.8346, -69.3738, -64.1667, -68.895, -68.7931, -67.9915, -66.3492, -84.5503, -82.9657, -78.1184, -75.4046, -74.8454, -74.4892, -45.6101, -46.865, -15.3337, -30.1797, -16.2654, -0.1228, -1.457, -2.4528, 121.7602, 81.2887, 39.9034, 40.2498, 57.9556, 55.8252, 28.1457, 35.9173], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -4.0, -4.0, -4.0, 0.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -96.0, -96.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -100.0, -100.0, -96.0, -92.0, -56.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, -72.0, -72.0, -88.0, -92.0, -96.0, -100.0, -52.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8228, 2.2864, 2.3363, 2.6199, 2.3504, -1.5361, -0.2014, -0.5765, -0.7656, -0.9511, -1.3307, -1.4219, -1.574, -1.0567, -0.3246, -0.2196, -0.1813, -0.7225, -0.9093, -0.6768, -0.7362, -0.7033, -1.2032, -0.9499, -0.7715, -0.285, -0.4509, -0.4336, -0.5329, -0.9076, -0.9299, -0.9168, -1.4035, -0.7785, -0.63, -0.459, -0.648, -0.7885, -0.5728, -0.7073, -1.6853, -2.0143, -1.7458, -1.3955, -1.7603, -1.3843, -1.45, -1.3888, -1.1645, -1.1333, -1.2468, -1.3763, -2.2753, -1.6903, -1.4928, -0.8538, -0.4913, 0.2602, 0.1677, 0.564, 0.5762, 0.4855, 0.2905, 0.6467, 1.057, 1.186, 2.125, 2.096, 2.208, 2.2817, 3.3142, 3.3402, 3.2577, 2.9617, 2.5685, 2.7592, 2.6227, 2.6547, 2.199, 1.7857, 1.2395, 1.3432, 1.302, 1.4915, 1.28, 0.8135, 1.0517, 0.4075, -0.7058, -0.7908, -0.9693, -0.8828, -0.967, -2.051, -2.3673, -2.616, -6.31, -6.418, -7.4755, -6.9748, -7.3078, -7.3533, -7.4915, -7.232, -8.8328, -8.5325, -7.9258, -7.5854, -7.2544, -6.8947, -6.2034, -5.9652, -5.1181, -4.9201, -4.3251, -3.4522, -3.2829, -2.7129, -2.197, -2.103, -1.7635, -1.3933, -0.6796, -0.4134, -0.2363, 0.0934], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.112469, 121.33925, 67.158739, 45.300916, 33.420875, 25.960295, 20.877796, 17.220109, 14.469828, 12.332425, 10.625628, 9.246173, 8.120932, 7.214658, 6.463293, 5.839248, 5.290447, 4.807891, 4.390395, 4.01574, 3.580867, 3.165649, 2.769055, 2.400698, 2.058708, 1.746266, 1.460016, 1.202817, 0.985392, 0.818497, 0.696176, 0.603889, 0.524838, 0.451234, 0.386962, 0.330698, 0.281197, 0.22597, 0.173195, 0.126858, 0.095023, 0.072476, 0.056102, 0.041798, 0.019362, -0.00917, -0.043815, -0.092764, -0.136725, -0.17676, -0.211873, -0.242069, -0.270418, -0.29074, -0.306063, -0.337081, -0.38297, -0.431453, -0.471094, -0.511274, -0.542511, -0.568908, -0.590378, -0.602507, -0.606159, -0.608765, -0.612494, -0.636148, -0.66245, -0.684771, -0.689492, -0.676128, -0.63276, -0.577018, -0.501752, -0.420622, -0.340719, -0.266951, -0.196053, -0.123509, -0.048287, 0.043597, 0.142512, 0.242279, 0.341421, 0.454848, 0.578499, 0.694372, 0.797619, 0.873402, 0.93366, 0.974299, 1.004824, 1.012397, 1.000076, 0.961114, 0.911456, 0.857798, 0.811748, 0.769886, 0.723793, 0.685836, 0.642531, 0.574788, 0.495169, 0.407776, 0.320516, 0.237138, 0.139571, 0.031631, -0.080042, -0.262075, -0.483882, -0.744298, -1.014897, -1.285939, -1.555421, -1.816892, -2.062031, -2.324673, -2.588889, -2.835634, -3.062782, -3.270966, -3.456694, -3.615473, -3.745711, -3.841154, -3.907374, -3.9407, -3.935433, -3.903215, -3.845104, -3.761133, -3.662943, -3.555368, -3.440408, -3.302032, -3.149171, -2.990478, -2.827095], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2225, 105.2458, 97.6284, 87.1629, 76.4145, 66.3237, 57.2345, 49.2316, 42.2793, 36.2899, 31.157, 26.7749, 23.0441, 19.8782, 17.1952, 14.924, 12.9973, 11.3594, 9.9656, 8.7756, 7.7367, 6.8225, 6.0118, 5.2896, 4.6434, 4.064, 3.5432, 3.0751, 2.6572, 2.2894, 1.9708, 1.6974, 1.4629, 1.2606, 1.0858, 0.9348, 0.8041, 0.6885, 0.5854, 0.4937, 0.414, 0.3457, 0.2878, 0.2386, 0.1947, 0.1539, 0.1144, 0.073, 0.031, -0.0105, -0.0508, -0.0891, -0.1253, -0.1584, -0.1879, -0.2178, -0.2508, -0.2869, -0.3238, -0.3613, -0.3975, -0.4318, -0.4635, -0.4913, -0.5143, -0.5332, -0.549, -0.5665, -0.5857, -0.6055, -0.6223, -0.6331, -0.633, -0.6218, -0.5978, -0.5624, -0.518, -0.4678, -0.4135, -0.3555, -0.294, -0.2265, -0.1527, -0.0737, 0.0093, 0.0984, 0.1944, 0.2944, 0.3951, 0.4907, 0.5793, 0.6583, 0.7276, 0.7846, 0.8277, 0.8544, 0.8658, 0.8642, 0.8537, 0.8369, 0.8143, 0.7886, 0.7594, 0.7225, 0.677, 0.6232, 0.5626, 0.4975, 0.4259, 0.3471, 0.2617, 0.1569, 0.0288, -0.1259, -0.3037, -0.5001, -0.7112, -0.9323, -1.1583, -1.3915, -1.631, -1.8719, -2.1101, -2.3423, -2.5652, -2.7752, -2.9693, -3.1437, -3.2964, -3.4253, -3.5273, -3.6025, -3.651, -3.673, -3.671, -3.6479, -3.6064, -3.5455, -3.4663, -3.3711, -3.2623], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.0766, 39.4335, 25.7473, 17.3475, 8.2564, -0.9686, -9.9718, -18.8846, -26.7729, -33.6161, -37.1577, -37.5356, -35.0311, -25.5784, -22.6555, -19.8341, -9.3208, -3.5591, 2.2905, 4.8311, 7.3175, 8.741, 9.6918, 9.1892, 7.7354, 4.9279, 0.3034, -4.1714, -7.4133, -11.8426, -13.1984, -14.2697, -14.9698, -15.4041, -15.9961, -15.6101, -16.0448, -18.9896, -22.7091, -24.5633, -23.1245, -24.0314, -23.31, -22.064, -21.6665, -20.3297, -19.5328, -19.0352, -17.5215, -20.5749, -21.6895, -20.8055, -15.998, -11.7811, -5.4547, 0.3149, 5.6734, 10.4711, 14.2721, 16.4345, 21.9498, 26.5482, 30.5288, 39.8351, 44.9089, 47.6773, 48.859, 52.4384, 53.9073, 55.5682, 55.2554, 52.6544, 50.6814, 48.9209, 45.6994, 40.9671, 35.2651, 26.7031, 18.7548, 12.0712, 7.9035, 3.2636, -1.0207, -3.451, -6.1023, -10.9071, -14.6116, -17.3504, -18.7193, -19.8544, -23.9491, -28.0347, -32.4407, -48.5509, -63.4744, -79.6315, -91.3558, -102.9192, -112.7346, -120.8937, -126.3398, -136.392, -143.4177, -146.3514, -144.2577, -141.7986, -136.8269, -126.4661, -116.4759, -98.4367, -84.8554, -69.9808, -30.0395, -3.0667, 13.1663, 49.4834, 70.6416, 79.9134, 82.7125, 89.8661, 89.3801, 82.3962, 74.3315], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.83, 21.66, 26.06, 18.19, 19.84, 23.99, 31.08, 41.98, 39.42, 36.72, 32.7, 29.45, 22.7, 29.45, 69.37, 67.31, 70.26, 55.32, 54.84, 62.47, 57.75, -22.98, -9.98, -11.8, -14.94, -15.15, -21.86, -25.75, -39.43, -29.81, -21.96, -14.0, -15.72, -26.16, -26.16, 38.0, 9.22, 18.25, 2.71, 8.64, 19.09, 27.56, 24.12, 11.84, -18.33, -38.34, -39.64, -30.09, -38.06, -26.38, -23.92, -21.87, -10.28, -20.47, -16.21, -39.78, -53.52, -57.51, -44.97, -25.59, -30.49, -19.4, -10.22, -26.92, -21.36, -23.28, -24.79, -26.85, -50.74, -33.4, -12.53, 8.75, 8.64, 15.26, 20.69, 20.87, 23.71, 20.05, 10.17, 15.37, 24.8, 31.44, 73.06, 67.22, 67.07, 62.62, 69.11, 64.46, 71.82, 57.02, 44.3, 53.01, 59.9, 58.46, 40.13, 28.54, -5.03, 3.96, 4.46, 12.71, -16.83, -27.0, -13.37, -18.8, -30.1, -37.36, -37.78, -37.94, -32.84, -42.5, -39.71, -50.51, -75.81, -85.77, -87.46, -77.25, -86.12, -85.52, -84.06, -80.63, -83.98, -83.28, -74.8, -71.74, -71.05, -70.52, -38.58, -38.83, -10.8, -25.72, -12.97, -0.09, -0.96, -1.72, 60.73, 43.79, 32.14, 32.46, 41.02, 38.56, 24.82, 30.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0746, 0.9525, 0.9216, 0.5182, 0.6108, 0.5003, 0.3387, 0.3203, 0.2622, 0.2166, 0.7524, 0.6573, 0.6507, 0.5564, 0.8867, 0.9785, 1.3796, 1.3478, 1.3191, 1.4216, 0.8592, 0.8817, 0.9757, 1.4092, -1.175, -0.7285, -0.988, -0.8219, -0.7902, -0.6552, -0.5044, -0.1581, 0.8359, 0.9822, 0.5819, 0.6745, 0.3767, 0.1858, 0.1478, 0.0638, 0.0461, -0.2947, -0.0326, 0.3377, 0.2481, 0.2305, 0.1776, 0.0722, -0.3117, -0.3272, -0.2669, -0.3402, -0.1844, -0.0488, -0.0554, -0.1561, -0.0652, 0.1091, 0.0935, -0.7798, -0.6434, -0.3158, -0.28, -0.2528, -0.0717, -0.0065, 0.0073, -0.0216, 0.1301, -0.0021, -0.2496, -0.3297, -0.1133, 0.2, 0.5286, 1.3566, 0.8271, 0.9111, 0.9295, 0.6389, 0.5598, 0.4648, 0.6462, 0.5889, 1.5176, 1.0494, 1.0281, 1.2812, 1.7167, 1.7001, 1.3915, 1.1998, 0.9899, 0.6927, 0.7309, 0.6394, 0.4795, 0.2667, 0.0829, -0.1718, 0.0784, 1.0272, 0.9362, 0.2939, 0.3748, 0.3255, 0.1154, -0.7761, -0.7073, -0.5527, -0.3252, -0.043, -0.9454, -1.0597, -2.905, -3.206, -2.808, -3.0474, -2.6818, -2.4333, -2.2159, -1.8965, -2.8363, -2.1545, -1.7956, -1.3119, -1.0042, -0.9645, -0.5473, -0.5591, 0.0005, -0.2127, -0.0226, 0.3186, 0.1225, 0.1967, 0.2738, 0.0004, -0.0685, 0.019, 0.2683, 0.3331, 0.2021, 0.1615], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3002, 0.6561, 0.2285, 0.088, 0.3909, 0.0319, 0.0232, 0.0335, -0.0054, -0.1706, -0.0602, 0.3418, 0.2588, 0.3652, 0.141, 0.3858, 0.5957, 1.0801, 0.8793, 0.7046, 0.3526, 0.2917, 0.5157, -3.8808, -2.315, -1.5335, -1.538, -1.1819, -1.1602, -1.2352, -0.9044, -0.7131, -0.4841, 0.3522, 0.2319, -0.2055, -0.6133, -0.3142, -0.2222, -0.2712, -0.5339, -0.6297, -0.3626, -0.4023, -0.1769, -0.0445, -0.3024, -0.5178, -1.0867, -1.1122, -1.2819, -0.8702, -0.5894, -0.4738, -0.2604, -0.5311, -0.3502, -0.1609, -1.1165, -1.5148, -0.9784, -0.8008, -0.605, -0.8128, -0.4067, -0.3315, -0.5477, -0.3316, -0.2249, -0.4071, -1.2996, -1.7897, -0.4583, -0.45, 0.0286, 0.0766, 0.4171, 0.4711, 0.6395, 0.3389, 0.0148, 0.0848, 0.1662, 0.3339, 0.3576, 0.2994, 0.7881, 0.7712, 0.6367, 1.1701, 1.1415, 0.8198, 0.3599, 0.3427, 0.3309, 0.1494, -0.0105, -0.1733, -0.7471, -0.4818, -0.2616, -0.0628, 0.0662, -0.1861, -0.1552, -0.3445, -1.0496, -1.0461, -0.8373, -0.7427, -0.6502, -1.538, -1.3554, -1.3947, -4.534, -3.79, -4.066, -3.5254, -3.0058, -2.8633, -2.6159, -2.2305, -3.4093, -2.7265, -2.3336, -1.7039, -1.4832, -1.3945, -1.0973, -0.8551, -0.6195, -0.3127, -0.1226, 0.1206, -0.1035, 0.0787, 0.1678, -0.1196, -0.1165, -0.163, -0.1297, 0.0991, 0.0081, -0.0065], "thermo_temp": [null, 0.3948, 0.2008, 0.3824, 0.3489, 0.3489, 0.435, 0.3824, 0.6883, 0.3011, 0.5736, 0.5258, 0.7744, 0.2964, 0.6931, 0.4302, 0.2199, 0.4684, 0.3155, 0.2868, 0.2677, 0.3872, 0.8126, 0.3155, 0.392, 0.1912, 0.7457, 0.5927, 0.7839, 0.2677, 0.4398, 0.717, 0.5067, 0.59, 0.46, 5.29, 1.41, 0.805, 0.55, 0.36, 0.37, 0.58, 0.4, 0.6, 1.32, 0.63, 0.36, 0.88, 0.99, 0.5, 0.37, 0.335, 0.58, 0.335, 0.33, 0.74, 0.455, 0.275, 0.48, 0.59, 0.775, 0.785, 1.015, 0.53, 0.405, 0.425, 0.205, 0.375, 0.285, 0.27, 1.21, 0.74, 0.335, 0.485, 0.39, 0.56, 0.335, 0.325, 0.555, 0.31, 0.355, 0.405, 1.12, 1.46, 0.395, 0.65, 0.5, 1.28, 0.41, 0.445, 0.29, 0.3, 0.545, 0.38, 0.48, 0.255, 1.17, 0.77, 0.24, 0.51, 1.11, 0.53, 0.25, 0.38, 0.63, 0.37, 0.4, 0.49, 0.49, 0.44, 0.83, 0.31, 0.34, 1.14, 0.87, 0.48, 0.53, 0.67, 1.165, 0.27, 0.13, 0.19, 0.325, 1.495, 0.41, 0.335, 3.969, 0.584, 1.258, 0.478, 0.434, 0.43, 0.4, 0.334, 1.953, 0.607, 0.538, 0.392, 0.479, 0.43, 0.55, 0.296, 0.648, 0.206, 0.248, 0.428, 0.394, 0.204, 0.186, 0.318, 0.056, 0.182, 0.398, 0.234, 0.194, 0.168], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3483, 0.3893, 0.4141, 0.4796, 0.4463, 0.4912, 0.4801, 0.4328, 0.4393, 0.4168, 0.3931, 0.3703, 0.3734, 0.4532, 0.4282, 0.4216, 0.3797, 0.4463, 0.4729, 0.5294, 0.4818, 0.4742, 0.5183, 0.5162, 0.5296, 0.517, 1.3848, 1.3894, 1.2831, 1.1498, 1.0062, 0.8906, 0.8341, 0.7552, 0.727, 0.8348, 0.7975, 0.718, 0.7474, 0.7915, 0.7385, 0.6715, 0.6103, 0.6048, 0.5558, 0.5147, 0.5557, 0.5374, 0.4897, 0.4879, 0.5065, 0.5553, 0.5971, 0.673, 0.647, 0.603, 0.5707, 0.5042, 0.4807, 0.4451, 0.4133, 0.5581, 0.5912, 0.5446, 0.5338, 0.5076, 0.5172, 0.484, 0.4551, 0.4733, 0.4436, 0.4275, 0.4234, 0.5501, 0.7155, 0.6572, 0.6559, 0.6276, 0.7462, 0.6851, 0.6414, 0.5775, 0.5271, 0.5303, 0.503, 0.4988, 0.4545, 0.5846, 0.6183, 0.5495, 0.5423, 0.6455, 0.6245, 0.5564, 0.5244, 0.5436, 0.512, 0.4916, 0.4913, 0.4911, 0.4818, 0.5451, 0.5024, 0.4728, 0.5941, 0.6443, 0.6144, 0.5991, 0.612, 0.7125, 0.6321, 0.5408, 0.477, 0.4494, 0.6395, 0.5978, 0.55, 1.1716, 1.0648, 1.0999, 0.9868, 0.8863, 0.8034, 0.73, 0.658, 0.8935, 0.8414, 0.7862, 0.7145, 0.6717, 0.6278, 0.6136, 0.5559, 0.5726, 0.506, 0.4591, 0.4534, 0.4426, 0.3992, 0.3605, 0.3527, 0.2988, 0.2776, 0.2995, 0.2876, 0.2705, 0.2519], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1044, 1.0876, 1.1344, 1.1179, 1.1081, 1.1085, 1.1674, 1.1811, 1.1904, 1.1952, 1.1723, 1.2108, 1.1379, 1.1109, 1.241, 1.3715, 1.3021, 1.3316, 1.2808, 1.2755, 1.3166, 0.7975, 0.8767, 0.8886, 0.875, 0.8772, 0.8706, 0.8246, 0.8005, 0.7621, 0.799, 0.8704, 0.8835, 0.8484, 0.8017, 1.2332, 1.144, 1.0752, 1.0556, 1.0152, 1.0639, 1.0902, 1.0914, 1.0988, 1.0289, 0.8573, 0.7852, 0.8263, 0.842, 0.8492, 0.8696, 0.8892, 0.9544, 0.9303, 0.9196, 0.9367, 0.7685, 0.691, 0.7716, 0.8214, 0.9034, 0.8811, 0.9718, 0.9196, 0.8499, 0.866, 0.8538, 0.8666, 0.7126, 0.6651, 0.9305, 1.0104, 1.0255, 1.0312, 1.0785, 1.1299, 1.1218, 1.092, 1.0845, 1.0756, 1.0872, 1.1481, 1.2991, 1.4111, 1.3454, 1.3644, 1.2847, 1.3921, 1.3649, 1.3183, 1.2159, 1.252, 1.305, 1.2703, 1.2278, 1.1645, 1.0538, 1.0774, 1.0141, 1.022, 1.0308, 0.8908, 0.8818, 0.8811, 0.8317, 0.8059, 0.8007, 0.8052, 0.8199, 0.737, 0.7988, 0.7419, 0.6557, 0.6332, 0.5506, 0.5751, 0.5578, 0.5415, 0.575, 0.5955, 0.5838, 0.6141, 0.6266, 0.7143, 0.7186, 0.7325, 0.8483, 0.8428, 0.9725, 0.9877, 1.0025, 1.0507, 1.0209, 1.0297, 1.1916, 1.1354, 1.1266, 1.0402, 1.0583, 1.144, 1.0902, 1.0595], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8076, 0.8959, 0.8611, 0.8674, 0.8956, 0.8998, 0.8579, 0.8166, 0.7886, 0.8011, 0.8563, 0.8464, 0.867, 0.8406, 0.7444, 0.6553, 0.6629, 0.6302, 0.6907, 0.6812, 0.6567, 0.7975, 1.055, 1.0333, 1.0727, 1.0704, 1.1169, 1.1352, 1.1873, 1.1677, 1.0928, 1.0905, 1.0806, 1.0846, 1.1172, 1.1912, 0.9317, 0.9685, 0.9275, 0.9745, 0.9275, 0.8775, 0.8855, 0.9259, 1.0758, 1.1371, 1.1513, 1.1784, 1.1467, 1.1389, 1.118, 1.0913, 1.0885, 1.0562, 1.0783, 1.123, 1.1285, 1.2509, 1.2454, 1.1907, 1.1382, 1.1307, 1.1107, 1.0906, 1.1055, 1.1301, 1.1018, 1.1075, 1.1569, 1.173, 1.1422, 0.9629, 0.9165, 0.8432, 0.8932, 0.8642, 0.8635, 0.8909, 0.8966, 0.8963, 0.8788, 0.8496, 0.6729, 0.6576, 0.6591, 0.6449, 0.6286, 0.6913, 0.6392, 0.6734, 0.7232, 0.7205, 0.693, 0.6941, 0.7498, 0.7911, 0.9718, 0.9713, 0.9576, 0.8768, 0.9786, 1.097, 1.0636, 1.0651, 1.0891, 1.1917, 1.2201, 1.2202, 1.1886, 1.1309, 1.2396, 1.2431, 1.2066, 1.3883, 1.3945, 1.4031, 1.4189, 1.4375, 1.4516, 1.354, 1.3045, 1.2771, 1.2791, 1.2914, 1.191, 1.1756, 1.1861, 1.1006, 1.0034, 0.9261, 0.8997, 0.8425, 0.8197, 0.7905, 0.6752, 0.7277, 0.7274, 0.7466, 0.6963, 0.626, 0.6994, 0.6641], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 267390.47, 237846.43, 37528.16, 80425.29, 70699.57, 35028.6, 50491.97, 27951.4, 8785.39, 80416.67, 307647.27, 242161.22, 235915.86, 195228.71, 274011.95, 309737.11, 438291.41, 382781.11, 380922.0, 165570.04, 165616.54, 247510.16, 178886.97, -7386606.69, -3194272.8, -2981244.65, -2587814.23, -2235751.42, -1983967.01, -1686030.37, -1456335.87, -1052928.58, -374495.99, -251036.09, -228993.39, -355167.73, -396629.59, -310637.51, -281475.46, -241988.61, -291844.84, -227232.42, -170551.74, -23166.71, -59889.68, -50214.1, -86369.16, -220509.57, -239413.87, -250736.76, -484889.57, -260012.99, -220378.96, -180028.27, -171156.49, -178147.0, -136910.32, -130335.45, -782656.79, -853768.99, -637918.37, -443655.1, -510395.4, -295411.17, -287625.67, -250290.05, -159633.99, -136829.14, -155153.98, -180563.5, -546314.41, -230869.22, -174676.78, -38793.52, 26720.35, 327305.9, 228055.94, 284158.03, 235282.93, 177273.21, 109759.67, 148133.6, 190420.99, 171965.9, 555103.89, 463797.02, 413642.36, 363677.47, 662494.3, 580754.8, 495474.63, 388071.32, 275943.67, 289418.25, 229371.4, 224523.94, 113713.54, 34258.42, -78128.64, -25310.85, -238.69, 215399.23, 178894.97, 105010.35, 143391.18, 15605.86, -408751.98, -346474.2, -308094.03, -247320.15, -216339.42, -1213333.46, -1165061.12, -1089297.62, -32101148.63, -27770967.42, -30324281.87, -24654761.28, -21770616.62, -18865281.61, -16755564.06, -14168735.16, -30924288.77, -25319853.05, -18815478.86, -16014351.12, -13792905.86, -11910579.38, -7145105.57, -6527885.79, -1407524.64, -1279322.16, -885201.98, -277733.98, -512919.48, -387203.49, -253729.3, -353455.93, -308398.99, -232128.59, 1767858.43, 1321450.58, 993877.2, 941549.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4195, 0.3043, 0.4774, 0.9002, 0.7749, 0.9161, 0.8498, 1.0075, 1.1581, 1.6054, 1.4926, 1.6886, 1.0041, 1.0404, 1.3425, 1.0749, -2.0881, -0.6687, -0.9271, -0.9709, -1.0056, -1.2267, -1.1591, -1.1675, -0.5482, 0.285, 0.5021, 0.4582, -0.074, -0.2313, 0.0176, -0.0134, 0.0508, -0.4318, -0.185, 0.0205, 0.471, 0.2507, 0.2386, 0.0689, -0.4151, -0.5421, -0.6229, -1.1115, -0.5989, -0.5509, -0.4038, -0.4556, -0.466, -0.1579, -0.2396, -1.0956, -1.2126, -0.9051, -0.5464, -0.8944, -0.5206, -0.6149, -0.5686, -0.3155, -0.1731, -0.281, -0.471, -1.3016, -0.5953, -0.4183, 0.1612, 0.4467, 1.044, 0.8659, 1.1821, 1.1151, 0.9389, 0.6659, 0.9242, 1.2196, 1.2464, 1.8199, 1.707, 1.7754, 1.7222, 2.5016, 2.4335, 2.2982, 1.625, 1.173, 1.2221, 1.0262, 1.0196, 0.6196, 0.2754, -0.1889, 0.0465, 0.1095, 0.4364, 0.312, -0.076, 0.2685, -0.3383, -1.2181, -1.1456, -1.2044, -0.997, -0.9623, -1.6304, -1.777, -1.8091, -4.3182, -4.2207, -4.8743, -4.2487, -4.4606, -4.3715, -4.382, -4.017, -4.9744, -4.5797, -3.8817, -3.5658, -3.1785, -3.0077, -2.4786, -2.3938, -1.7337, -1.4821, -1.0561, 0.1027, 0.0891, 0.3153, 0.604, 0.3829, 0.4142, 0.4946, 0.8442, 0.7545, 0.5364, 0.5358], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -19162.0683, 388841.4675, 803974.6725, 1683967.1461, 2164050.5462, 1633799.5557, 1604677.8122, 1295028.0718, 967436.9565, 978891.866, 868135.931, 567160.4866, 1241503.1696, 2119390.1259, 2149015.7575, 2134912.5026, 1880819.5453, 1895540.5097, 1992991.6316, 2342634.3514, 2296342.7378, 2441575.0107, 1557995.0304, 1228521.9597, 1651841.7073, 1414080.6186, -1379653.04, 2558330.6941, 3400719.7001, 4093458.8249, 4026528.1154, 3344821.2752, 2947636.1472, 2296100.7268, 2546024.5343, 3275540.0047, 3309929.2876, 3497986.6773, 2897863.8453, 2240753.2532, 1859688.9425, 1463501.6229, 1240575.6519, 703469.4101, 703402.1376, 791214.0852, 1264330.615, 1559291.2688, 1583554.9086, 1501405.4854, 812904.3753, 970393.39, 1469422.9494, 1218244.4274, 1619426.3593, 1786914.1995, 1773258.3171, 1189557.0181, 897095.313, 836546.5416, 490915.5505, -828265.5286, -1090268.6969, -587633.6427, 367481.4834, -18304.2817, 846280.2036, 804328.4617, 259569.5784, 421357.8304, 697987.2274, 235357.3916, -385583.4826, -1282215.6084, -849920.2715, -772413.0477, -280105.1371, 124856.1369, 544010.5938, 588958.178, 820341.1198, 379314.7669, 2014.2377, -345217.7886, -260029.6045, 128560.3033, 532849.4715, 1177542.3062, 1732379.8641, 1951301.8092, 1670818.371, 2058016.6184, 2090322.8263, 1882570.2781, 1362258.2487, 741640.0322, 588631.5497, 212193.4615, 211138.7731, -43671.2347, -577448.8322, -985880.0498, -808387.6181, -602048.9628, -830037.8579, -1222106.4125, -1420897.6246, -1160219.206, -1192896.9571, -1985156.3343, -1915160.4027, -1920185.4011, -1602142.4094, -1475464.998, -2867061.3711, -4133014.2172, -4541139.3842, -15520630.2972, -22989600.6879, -37114233.795, -33449679.0937, -31369286.9834, -27766787.3951, -25521622.142, -21075313.7872, -23265942.2466, -30153575.3107, -17910061.1185, -16633115.4221, -22192325.014, -21340971.2308, -9921032.0256, -2150900.5855, 10724907.7917, 14681485.0323, 15503411.2969, 16395375.3606, 15328244.7095, 13199688.6945, 9955882.609, 7429045.8216, 5753608.6256, 5037922.0829, 15850342.7276, 15869197.8971, 12673050.3657, 10609643.6152], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.83, 53.7, 57.78, 59.63, 58.82, 60.33, 61.45, 69.45, 71.57, 71.9, 70.37, 71.14, 70.59, 71.34, 79.99, 85.73, 86.2, 80.26, 72.55, 78.21, 82.26, 53.77, 49.38, 54.9, 49.16, 49.74, 44.52, 39.82, 39.48, 40.76, 44.81, 50.43, 50.72, 45.57, 40.96, 57.98, 56.05, 45.64, 49.61, 43.73, 49.26, 56.66, 56.96, 55.99, 42.49, 32.55, 31.64, 30.69, 30.96, 33.55, 38.04, 42.22, 46.82, 45.35, 43.64, 41.27, 30.83, 23.34, 30.31, 37.19, 38.29, 48.39, 56.83, 55.95, 49.98, 50.43, 50.77, 51.61, 47.09, 41.81, 50.66, 59.97, 58.89, 60.82, 61.13, 59.7, 59.58, 54.05, 56.16, 56.13, 55.87, 61.32, 72.39, 75.32, 75.42, 75.43, 76.88, 75.14, 82.81, 76.54, 70.15, 76.23, 82.05, 82.33, 74.76, 68.42, 57.68, 63.96, 64.24, 68.61, 68.06, 62.66, 62.84, 61.65, 57.52, 50.95, 45.83, 44.13, 51.94, 43.04, 40.76, 34.82, 16.79, 9.03, 4.7, 4.36, 3.06, 3.0, 2.93, 5.69, 5.12, 11.43, 16.29, 26.31, 33.68, 32.26, 46.94, 48.54, 61.69, 65.21, 68.16, 70.8, 72.86, 72.42, 81.13, 78.53, 76.02, 72.32, 72.24, 84.15, 76.55, 87.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9341, 1.5115, 0.9331, 1.5788, 1.1029, 0.8994, 0.8833, 1.4399, 1.8334, 1.8503, 1.8147, 1.403, 1.4895, 1.0379, 1.3468, 3.7123, 4.9408, 4.5716, 5.4369, 4.8656, 5.082, 5.9035, -0.7113, -1.847, -1.8035, -2.2618, -2.2279, -2.7946, -3.7617, -5.5236, -5.8927, -4.6765, -3.6371, -3.2108, -4.0203, -5.6618, 1.2162, 1.6183, 1.0638, 0.524, -0.2931, 0.38, 1.2244, 1.1952, 0.8673, -0.9154, -2.602, -3.4319, -3.0721, -2.6535, -2.658, -2.2744, -1.8494, -0.9132, -0.5456, -0.4419, -0.7245, -2.0275, -3.1773, -2.6723, -1.8919, -0.8274, -0.7986, -0.0011, -0.1614, -0.789, -0.9177, -0.8432, -0.9132, -3.5995, -5.1905, -2.5262, -0.8482, -0.0004, 1.3396, 1.3321, 1.8213, 1.7769, 1.341, 0.9548, 0.9353, 1.3796, 2.0413, 5.9156, 6.7923, 6.0003, 6.2847, 6.6052, 6.6419, 6.7227, 6.0821, 4.7144, 5.0184, 5.7635, 5.5319, 4.6348, 3.9201, 0.5445, 0.8463, 0.6348, 1.0823, -0.1205, -3.1973, -2.8706, -3.0414, -3.7355, -4.2552, -4.4036, -4.2267, -3.8326, -4.1271, -2.9401, -3.0628, -4.1906, -5.61, -5.9214, -4.5981, -5.0226, -4.6135, -2.8676, -2.2366, -2.3227, -2.3407, -2.4174, -1.6369, -1.2095, -1.0343, -0.4001, -0.3347, -0.1813, -0.1212, -0.0933, 0.0426, 0.0241, 0.061, 0.1625, 0.0692, 0.05, 0.039, 0.0501, 0.0733, 0.0406, 0.0389], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.6397, -41.3106, -48.9797, -46.4345, -32.636, -35.593, -33.4809, 88.2951, 72.2213, 6.1767, -57.5116, 35.6414, -20.4692, 35.1703, -26.5205, -23.4637, 81.5163, 129.9596, 67.2531, 68.8126, -0.1933, 417.7919, 381.1524, 300.0048, 264.9011, 44.7364, -16.6866, 31.7792, 12.5778, 119.1208, 279.9406, -1.7689, 0.3458, -5.6508, 177.1719, -92.57, -92.4018, -83.9323, -71.3674, -63.8765, -38.5905, -20.5309, 0.8253, -31.2093, -56.0585, -4.037, 51.9752, 52.8119, 6.0179, 112.2098, -1.8326, 11.362, 20.8338, 105.7659, -63.4964, -51.7525, 176.4519, 159.262, 22.128, 2.4109, -20.5708, 5.702, -47.1868, -19.5887, 94.5971, 34.2044, 26.4528, -17.4667, 516.9555, 269.2047, -76.0307, -65.5807, -34.938, 47.5791, -14.9561, -39.5299, -15.7841, -32.7629, -48.7692, -9.1625, -18.77, -26.4486, 17.5815, -56.1691, -19.0658, -23.8943, 51.8468, -65.0312, -59.2023, -49.1751, -23.938, 20.9089, 41.295, 1.4592, 17.001, 28.1991, -46.67, -22.8988, 14.216, 237.4709, -15.0121, -0.1164, 18.2431, 49.3735, 166.7369, 27.2967, -56.7707, -37.7462, 28.9337, 406.6421, 132.6868, 245.711, 5497.6905, 591.8091, 2078.9114, 1712.7694, 1133.0245, 557.5604, 485.5175, 366.2039, 10598.5861, 5489.666, 2082.9846, 813.158, 1358.3103, 1079.6658, 0.3223, 20.8739, 35.7291, -85.6586, -40.3653, -13.5112, -59.7977, -65.5276, -92.6232, -92.849, -97.1378, -85.7717, -33.3551, -53.3185, -85.854, -65.1905], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.61, 21.4, 22.46, 22.61, 22.69, 22.22, 21.44, 20.96, 20.52, 20.39, 19.99, 21.74, 20.22, 20.5, 18.07, 64.93, 70.26, 70.35, 70.3, 70.3, 70.39, 70.3, 69.68, 70.62, 71.9, 71.98, 71.82, 72.13, 71.1, 71.23, 70.99, 70.82, 71.17, 71.03, 71.15, 35.02, 24.92, 24.39, 24.53, 25.92, 25.63, 25.71, 27.78, 27.29, 23.26, 22.9, 22.9, 21.57, 22.03, 21.71, 27.72, 28.06, 27.96, 28.68, 29.17, 28.67, 28.68, 28.66, 29.05, 28.23, 28.29, 28.48, 33.95, 34.86, 35.11, 37.28, 37.76, 39.73, 39.61, 39.99, 35.19, 34.56, 34.7, 34.47, 33.7, 33.33, 35.59, 35.64, 35.61, 35.57, 37.51, 36.82, 26.65, 26.48, 27.79, 26.4, 26.48, 24.4, 24.83, 25.19, 26.34, 26.3, 25.62, 25.83, 25.51, 26.13, 22.69, 24.05, 28.85, 28.82, 23.56, 23.73, 23.73, 28.58, 28.48, 27.82, 95.5, 95.15, 101.5, 105.66, 105.99, 105.17, 104.53, 104.86, 154.6, 157.84, 165.74, 166.25, 166.64, 166.54, 170.39, 169.93, 174.66, 174.46, 175.69, 178.04, 153.25, 153.55, 147.7, 146.66, 145.86, 145.75, 146.44, 146.27, 66.62, 65.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7025, 0.8227, 1.1365, 1.0167, 1.1045, 1.0416, 1.1916, 1.3239, 1.7346, 1.6728, 1.7748, 1.2943, 1.2711, 1.4137, 1.1925, -0.7087, 0.0285, -0.0337, -0.0139, 0.0019, -0.065, 0.0038, 0.0214, 0.3317, 0.7077, 0.7831, 0.7406, 0.4726, 0.3867, 0.4819, 0.4436, 0.4454, 0.2024, 0.3079, 0.3887, 0.6277, 0.5403, 0.54, 0.459, 0.2226, 0.1933, 0.1754, -0.0582, 0.2285, 0.257, 0.3037, 0.2705, 0.2262, 0.3789, 0.3301, -0.1454, -0.2366, -0.0382, 0.1822, -0.0002, 0.2126, 0.1583, 0.176, 0.3016, 0.3166, 0.2389, 0.1327, -0.3683, 0.0396, 0.1489, 0.4698, 0.6124, 0.9188, 0.7933, 0.9303, 0.8789, 0.7744, 0.6133, 0.7528, 0.91, 0.9119, 1.3224, 1.2001, 1.2168, 1.1839, 1.6229, 1.5623, 1.4788, 1.2604, 0.9907, 1.0935, 1.0003, 1.0328, 0.7889, 0.5891, 0.3372, 0.5008, 0.5807, 0.7957, 0.7498, 0.569, 0.7699, 0.4735, -0.0262, 0.0182, -0.0125, 0.0952, 0.1177, -0.3334, -0.3812, -0.4056, -1.6267, -1.4737, -1.6417, -1.2861, -1.3078, -1.2326, -1.2061, -1.013, -1.4601, -1.2188, -0.8854, -0.7776, -0.6783, -0.5929, -0.3392, -0.3244, -0.0188, -0.0691, 0.0723, 0.3078, 0.1818, 0.2685, 0.3365, 0.1966, 0.1952, 0.2294, 0.4688, 0.4299, 0.3613, 0.4102], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7235, 10.256, 9.9046, 9.4469, 9.0728, 8.6876, 8.112, 7.1627, 5.6381, 6.3226, 5.4059, 5.6418, 5.151, 7.2627, 9.3982, 14.2179, 13.8156, 15.0001, 14.0142, 13.0507, 11.8934, 10.5174, 12.8304, 13.5282, 14.3874, 15.3653, 16.3147, 17.5643, 18.7951, 20.1281, 20.9719, 21.0491, 21.3178, 21.609, 20.8905, 12.1204, 10.5337, 10.3618, 9.9879, 9.9029, 9.6314, 8.9942, 8.1015, 7.1094, 6.7727, 7.0274, 7.3083, 4.7211, 5.4223, 6.8148, 7.3975, 7.9066, 8.3349, 8.5865, 9.0433, 9.3275, 8.5146, 9.9458, 10.3851, 7.7459, 7.3701, 7.6876, 8.0982, 8.4329, 8.9461, 9.2855, 9.6163, 10.0585, 10.6655, 11.607, 6.4845, 6.9037, 6.6656, 6.8411, 12.4535, 12.0406, 12.9024, 12.5307, 12.1479, 11.9312, 11.6494, 12.3369, 11.9779, 16.0174, 14.155, 12.6585, 11.6727, 17.5656, 17.137, 15.9679, 15.0139, 14.0224, 12.7484, 11.0185, 9.3607, 8.0087, 6.6874, 6.879, 6.7324, 6.5806, 6.1954, 6.3536, 6.557, 4.8152, 4.8582, 6.3176, 7.5163, 8.6721, 8.2478, 9.0066, 10.8002, 12.4663, 14.2227, 21.2877, 26.6658, 32.5159, 36.9092, 39.3781, 40.0487, 43.9932, 47.4414, 52.5721, 57.008, 57.2588, 59.8752, 62.4589, 41.3546, 42.3502, 37.0429, 37.5294, 32.823, 30.711, 30.6456, 30.6703, 30.6897, 26.8479, 23.3802, 21.4642, 19.3798, 17.1939, 14.0538, 12.2654, 9.5303], "mkt_dynamics": [-0.747454, -0.738733, -0.808215, -0.76747, -0.764112, -0.823173, -0.921762, -1.151233, -1.13707, -1.049896, -0.587024, -0.112275, 0.443271, 0.785775, 0.851228, 0.901863, 0.593611, 0.409204, 0.290183, 0.223618, 0.151481, 0.334517, 0.60349, 0.717476, 0.855004, 0.816701, 0.808913, 1.030328, 1.33606, 1.581367, 1.689381, 1.714696, 1.590159, 1.553078, 1.329186, 0.732308, 0.225122, -0.409748, -0.888886, -0.980083, -1.089448, -1.105403, -1.105967, -1.035611, -0.848651, -0.649294, -0.412374, -0.264808, -0.190741, -0.027199, 0.021226, 0.090686, 0.050118, -0.098722, -0.11988, -0.029044, 0.104069, 0.182057, 0.148679, -0.138093, -0.417404, -0.670047, -0.894598, -0.947974, -1.012799, -1.030128, -0.967999, -0.935935, -0.842484, -0.833277, -0.881155, -0.968905, -1.102159, -1.091954, -1.104893, -0.939687, -0.817806, -0.825568, -0.61768, -0.533079, -0.376803, -0.222889, -0.402186, -0.476377, -0.545015, -0.376822, 0.069849, 0.643071, 1.08851, 1.360105, 1.447822, 1.223073, 1.028921, 0.861249, 0.811115, 0.817923, 1.177487, 1.411486, 1.573874, 1.755297, 1.757285, 1.753956, 1.754139, 1.714153, 1.4819, 1.390077, 1.294095, 1.117213, 0.857116, 0.405731, -0.070304, -0.495216, -0.724211, -0.608624, -0.557675, -0.55905, -0.517531, -0.717482, -0.826612, -0.930332, -1.174127, -1.385834, -1.493673, -1.459119, -1.341147, -1.253441, -1.217114, -1.23226, -1.228965, -1.245794, -1.323143, -1.393692, -1.45923, -1.493742, -1.411984, -1.300681, -1.159462, -0.91594, -0.70409, -0.4776, -0.100541, 0.096198, 0.397524, 0.50205, 0.449013, 0.531864, 0.429039, 0.500863, 0.592492, 0.622904, 0.664796, 0.736814, 0.910363, 1.066445, 1.123854, 1.198012], "market_activity_top_line": [8.926001, 8.95094, 8.975009, 9.007303, 9.046272, 9.006629, 8.950109, 8.899329, 8.913316, 8.923222, 9.084385, 9.284192, 9.614018, 9.848879, 9.828484, 9.855253, 9.861626, 9.785145, 9.789606, 9.791866, 9.76475, 9.769095, 9.938745, 10.064302, 10.224912, 10.3288, 10.486224, 10.685712, 11.100623, 11.426943, 11.763461, 11.81636, 11.834206, 11.919976, 11.915533, 11.156048, 10.847741, 10.713219, 10.575195, 10.435498, 10.315394, 10.227952, 10.138933, 10.091279, 10.098643, 10.118691, 10.209333, 10.204, 10.075927, 10.052978, 10.023841, 9.993988, 9.929002, 9.87794, 9.837629, 9.830113, 9.813009, 9.860333, 9.851333, 9.736619, 9.685643, 9.623333, 9.539828, 9.495774, 9.459452, 9.432957, 9.398602, 9.357677, 9.333731, 9.303194, 9.210376, 9.099108, 9.008226, 8.940591, 8.850333, 8.785237, 8.716075, 8.651108, 8.601097, 8.554258, 8.500699, 8.436699, 8.312075, 8.226204, 8.153839, 8.121753, 8.111398, 8.316667, 8.568333, 8.830667, 8.971667, 8.996, 8.894667, 8.905333, 9.015667, 9.133333, 9.530333, 9.821, 10.052333, 10.214667, 10.652667, 10.980667, 11.219333, 11.286, 11.172667, 11.114, 11.059818, 11.100909, 11.060545, 10.954545, 10.766, 10.693405, 10.696548, 10.731214, 10.75481, 10.742333, 10.786, 10.728048, 10.597905, 10.499978, 10.436774, 10.38172, 10.324538, 10.201484, 10.06529, 9.920366, 9.543774, 9.174985, 8.751314, 8.372168, 7.982755, 7.600963, 7.221477, 6.870443, 6.42457, 6.009916, 5.64506, 5.300204, 4.974333, 4.666325, 4.399413, 4.142854, 3.935366, 3.73309, 3.56208, 3.434226, 3.304148, 3.199348, 3.116652, 3.0628, 2.9976, 2.986109, 3.053333, 3.1088, 3.1256, 3.151067], "market_activity_min_gap": [2.390453, 2.562847, 2.583982, 2.637115, 2.627411, 2.42747, 2.06447, 0.011716, 0.642307, 1.158905, 1.371373, 1.285209, 1.381974, 1.389028, 1.212096, 1.301676, 1.421878, 1.521891, 1.632033, 1.705393, 1.805671, 1.920848, 2.201782, 2.449052, 2.794959, 2.8967, 3.096966, 3.321544, 3.767256, 4.177082, 4.571686, 4.82837, 5.012557, 5.25788, 5.392068, 3.949283, -1.591653, -6.531771, -9.791033, -11.294947, -11.590151, -12.24219, -12.492342, -10.709614, -8.866094, -6.62875, -4.901121, -4.227378, -4.330913, -4.643642, -4.950573, -5.091964, -5.878526, -6.465841, -6.411739, -4.729669, -4.033162, -3.375824, -2.690107, -2.8578, -3.987362, -5.004287, -7.236506, -6.814765, -5.851011, -5.766289, -5.419684, -5.474887, -5.224141, -5.187883, -8.108682, -11.542026, -13.221482, -13.026487, -13.287775, -11.671407, -10.667259, -10.168334, -9.509351, -8.760465, -8.153729, -8.291856, -12.208031, -13.357823, -13.306311, -10.529727, -7.512688, -4.786647, -3.609545, -2.354588, -1.183739, -0.666163, -0.504229, -0.046722, 0.539379, 1.158566, 2.055206, 2.840215, 3.726635, 4.552155, 5.294282, 5.834503, 6.370998, 6.857523, 6.998581, 7.269796, 7.390256, 7.477966, 7.452206, 7.276045, 6.861222, 6.408459, 5.37335, 5.02037, 4.431377, 3.885061, 3.50043, 3.138527, -0.559403, -3.892248, -6.641924, -8.247685, -9.017576, -11.986607, -14.89794, -17.538717, -30.17876, -40.160448, -50.43113, -56.016617, -59.802815, -60.8419, -61.919494, -61.415845, -67.735057, -71.798166, -72.609938, -72.305965, -71.145821, -68.873926, -65.659115, -64.140435, -60.708688, -57.312936, -52.712352, -48.278835, -45.058967, -41.30876, -37.306816, -33.36492, -28.993727, -23.89719, -17.403405, -11.792745, -7.168399, -1.740701], "market_activity": [null, null, null, null, 14.97415, 12.88705, 9.42675, 5.4113, 2.6797, 1.8474, 6.53845, 15.0702, 28.010825, 36.881988, 40.345769, 38.774034, 32.108467, 22.573059, 17.849879, 14.798265, 12.215432, 11.898616, 15.860058, 20.831379, 27.742715, 33.293582, 36.812891, 40.988496, 49.725598, 56.124299, 59.323649, 60.923325, 59.339012, 55.040856, 47.883053, 25.691727, 6.624188, -7.434156, -17.733478, -17.124639, -15.564094, -14.947872, -14.556111, -13.376306, -11.132528, -8.455614, -3.638057, -0.725453, -2.701127, -4.656613, -7.807857, -10.078228, -10.631389, -11.62167, -12.43896, -12.47543, -11.66939, -8.81387, -6.24371, -6.96973, -7.313065, -8.896307, -10.554954, -9.621327, -8.214038, -7.665469, -6.825935, -6.701667, -6.702809, -7.087104, -9.014377, -12.004314, -15.354607, -18.020053, -19.535002, -19.480101, -19.04045, -18.88195, -18.193075, -17.475788, -16.844769, -16.555509, -18.37463, -20.267865, -21.672182, -21.419291, -18.738946, -8.848698, 6.032276, 21.825488, 31.673869, 36.982785, 31.490717, 24.365609, 21.612004, 23.266802, 37.413076, 49.269913, 55.896457, 59.209728, 60.866364, 61.694682, 62.108841, 62.315921, 57.39556, 49.330305, 41.268628, 36.904239, 35.694869, 32.124935, 25.351467, 18.485234, 14.133667, 12.810208, 14.008029, 14.32559, 14.519545, 12.087172, 7.006111, 2.042806, -2.732747, -5.911449, -7.422574, -9.754037, -13.139919, -17.333859, -26.344805, -36.809002, -49.068926, -61.278838, -70.432944, -76.846047, -81.894449, -86.153549, -90.950925, -95.475462, -97.737731, -98.868866, -99.434433, -99.717216, -99.858608, -99.929304, -99.964652, -99.982326, -99.991163, -99.995582, -99.513591, -96.609995, -92.417873, -87.739786, -83.050368, -71.719284, -51.076442, -27.914046, -5.379823, 15.336113], "market_activity_raw": [null, null, null, null, 14.97415, 10.79995, 5.96645, 1.39585, -0.0519, 1.0151, 11.2295, 23.60195, 40.95145, 45.75315, 43.80955, 37.2023, 25.4429, 13.03765, 13.1267, 11.74665, 9.6326, 11.5818, 19.8215, 25.8027, 34.65405, 38.84445, 40.3322, 45.1641, 58.4627, 62.523, 62.523, 62.523, 57.7547, 50.7427, 40.72525, 3.5004, -12.44335, -21.4925, -28.0328, -16.5158, -14.00355, -14.33165, -14.16435, -12.1965, -8.88875, -5.7787, 1.1795, 2.18715, -4.6768, -6.6121, -10.9591, -12.3486, -11.18455, -12.61195, -13.25625, -12.5119, -10.86335, -5.95835, -3.67355, -7.69575, -7.6564, -10.47955, -12.2136, -8.6877, -6.80675, -7.1169, -5.9864, -6.5774, -6.70395, -7.4714, -10.94165, -14.99425, -18.7049, -20.6855, -21.04995, -19.4252, -18.6008, -18.72345, -17.5042, -16.7585, -16.21375, -16.26625, -20.19375, -22.1611, -23.0765, -21.1664, -16.0586, 1.04155, 20.91325, 37.6187, 41.52225, 42.2917, 25.99865, 17.2405, 18.8584, 24.9216, 51.55935, 61.12675, 62.523, 62.523, 62.523, 62.523, 62.523, 62.523, 52.4752, 41.26505, 33.20695, 32.53985, 34.4855, 28.555, 18.578, 11.619, 9.7821, 11.48675, 15.20585, 14.64315, 14.7135, 9.6548, 1.92505, -2.9205, -7.5083, -9.09015, -8.9337, -12.0855, -16.5258, -21.5278, -35.35575, -47.2732, -61.32885, -73.48875, -79.58705, -83.25915, -86.94285, -90.41265, -95.7483, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.0316, -93.7064, -88.22575, -83.0617, -78.36095, -60.3882, -30.4336, -4.75165, 17.1544, 36.05205], "market_activity_distance": [4.641248, 4.672352, 4.640483, 4.709234, 4.770226, 3.910157, 2.994598, 2.223706, 1.951525, 1.69009, 2.919346, 4.562262, 7.435437, 9.133049, 8.278955, 8.085534, 7.720906, 6.598577, 6.29978, 6.025967, 5.552587, 5.309843, 6.663901, 7.601248, 8.897996, 9.37344, 10.323844, 11.552708, 14.718142, 16.920509, 19.012152, 18.517565, 17.606443, 17.269596, 16.159767, 9.044901, 5.72948, 4.154942, 2.791903, 1.418607, 0.438593, -0.213155, -0.682726, -0.92862, -1.083429, -1.104383, -0.414414, -0.539382, -1.753023, -2.033255, -2.375201, -2.661748, -2.956147, -3.203268, -3.329842, -3.295548, -3.204497, -2.378885, -1.801445, -2.104204, -1.620978, -1.376358, -1.119474, -0.494876, 0.14594, -0.469987, -0.642022, -0.936782, -1.160628, -1.435298, -2.117939, -2.87724, -3.534967, -3.854275, -3.998991, -3.902461, -3.817314, -3.878361, -3.909094, -3.832519, -3.805601, -3.81875, -4.35997, -4.586851, -4.659477, -4.286689, -3.813613, -1.01955, 2.361413, 5.558433, 7.273823, 7.611942, 6.308647, 6.440363, 7.628332, 8.900857, 13.057052, 15.888843, 18.05441, 19.316283, 22.811471, 24.777939, 25.826647, 25.216808, 22.630576, 20.714691, 18.861005, 17.994356, 16.502418, 14.475533, 11.732655, 10.037096, 8.719484, 7.7864, 6.821712, 5.820155, 5.342319, 4.282362, 2.805775, 1.747256, 1.049937, 0.342025, -0.460793, -1.492043, -2.480716, -3.490565, -5.378212, -7.256871, -9.41388, -11.329626, -13.001769, -14.615425, -16.234203, -17.758967, -20.103672, -22.204423, -23.995462, -25.611172, -27.213401, -28.792457, -30.153269, -31.319496, -31.881874, -32.158533, -31.965973, -31.208165, -30.091655, -28.614664, -27.078239, -24.496487, -21.972044, -17.583655, -10.644626, -4.105617, 1.802221, 8.421945], "market_activity_roc": [null, null, null, null, 1.347423, 0.622158, -0.277437, -1.198738, -1.469733, -0.926062, 1.500272, 4.324629, 7.861294, 10.373574, 8.190967, 6.150896, 2.575489, -0.647119, -0.395565, -0.64318, -0.982353, -0.164024, 1.523442, 2.782268, 4.712481, 5.729343, 5.508533, 6.174397, 8.564484, 10.631855, 12.180142, 10.580933, 6.608485, 4.314654, 1.292749, -5.588117, -8.335709, -10.123821, -11.248662, -6.458828, -4.907446, -4.52961, -4.125333, -3.298539, -2.101238, -1.068259, 0.694353, 1.117014, -0.224941, -0.649422, -1.816887, -2.058134, -1.458178, -1.741156, -1.857691, -1.639736, -1.168224, -0.178246, 0.139302, -0.951098, -1.29793, -2.40357, -3.162059, -2.4736, -2.335322, -1.978275, -1.480383, -1.4543, -1.329052, -1.375634, -2.002702, -2.763175, -3.487405, -3.897618, -3.909102, -3.44947, -3.243158, -3.237851, -2.81612, -2.629172, -2.47102, -2.478399, -3.360292, -3.834979, -4.08037, -3.733048, -2.414283, 1.099693, 5.083421, 8.728584, 10.605681, 8.168332, 3.808605, 0.845531, 0.490433, 1.526601, 7.146597, 10.282232, 11.498495, 11.839424, 11.776441, 11.808034, 11.609245, 10.488183, 4.881407, 1.214252, -1.421787, -1.640005, -1.003538, -1.434722, -2.656626, -3.670907, -3.29095, -2.038706, -0.103938, 0.457553, 0.83627, -0.029503, -1.458929, -2.256074, -3.237771, -3.228248, -2.579444, -2.842806, -3.559376, -4.443907, -7.562217, -10.062252, -13.054527, -15.606259, -16.356412, -17.155581, -17.481226, -17.93711, -19.519389, -20.932177, -21.829565, -22.854989, -22.573293, -22.356236, -22.066143, -21.835952, -20.886559, -19.999357, -19.032835, -17.104827, -16.039626, -14.297593, -12.504716, -10.815421, -9.277672, -6.665077, -2.031635, 1.501894, 4.270083, 5.524179], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4267, 2.2851, -1.1656, 0.3765, -1.2337, -2.8285, 0.0099, 5.5726, 2.9836, 4.5098, 3.3105, 5.9891, 7.7992, 11.812, 10.4884, 10.7193, -0.174, 0.4732, 2.8368, -1.3028, -33.4037, -18.6626, -17.5176, -15.4852, -13.6892, -13.2073, -11.065, -9.867, -3.3254, 3.202, 4.2224, 3.2434, -1.739, -3.1018, -1.0243, -1.6417, -1.4661, -5.89, -3.2673, -1.393, 3.4121, 1.3625, 1.2328, -0.5869, -5.2407, -5.6426, -5.8696, -9.9663, -2.2934, -1.8057, -0.8629, -1.6665, -2.701, 1.2645, -0.1261, -9.062, -10.0637, -4.7352, 0.3248, -2.9598, 1.4128, -0.0062, -0.1441, 2.2498, 1.9498, -0.0695, -2.3829, -10.1338, -1.3726, 0.639, 7.1492, 9.0299, 13.8493, 9.992, 11.3984, 9.4106, 6.3966, 2.5364, 5.0148, 7.4662, 6.982, 13.0278, 10.4587, 9.9309, 9.0488, 14.1343, 12.6397, 10.6337, 4.9779, -1.0678, 1.0592, -0.2867, 0.8956, -4.5452, -8.1685, -12.3747, -7.7521, -5.2278, -0.3794, -0.6062, -4.6073, -0.0064, -6.3408, -14.8207, -12.6713, -11.8918, -8.5989, -7.5997, -14.4991, -13.9612, -13.1657, -23.7169, -20.6934, -19.7542, -12.5877, -11.7327, -10.489, -9.6104, -6.5437, -9.3112, -6.3537, -0.9739, -0.7227, -0.6523, -0.6087, 3.6325, 2.7581, 8.0497, 6.0578, 7.6507, 11.016, 7.6925, 8.0622, 8.1139, 4.9434, 4.0502, 3.8395, 8.0336, 6.3211, 4.3343, 4.6317], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.400809, 0.357716, 0.386982, 0.540582, 0.581167, 0.641045, 0.65264, 0.704466, 0.735562, 0.75422, 0.666201, 0.618346, 0.574986, 0.532753, 0.508865, 0.468698, 0.093507, -0.030717, -0.131523, -0.19721, -0.236103, -0.268495, -0.278698, -0.27404, -0.203516, -0.063702, 0.02211, 0.04131, -0.002433, -0.048718, -0.060364, -0.073555, -0.081063, -0.140066, -0.158786, -0.153041, -0.077764, -0.05422, -0.039816, -0.058478, -0.152354, -0.238174, -0.308286, -0.408535, -0.397535, -0.378753, -0.341605, -0.312052, -0.298003, -0.236468, -0.213151, -0.314131, -0.396761, -0.416414, -0.36772, -0.36504, -0.301868, -0.269559, -0.24437, -0.182276, -0.133512, -0.13933, -0.186433, -0.315994, -0.329595, -0.312645, -0.212902, -0.096361, 0.087396, 0.184303, 0.279262, 0.338316, 0.343228, 0.293149, 0.284405, 0.313969, 0.328693, 0.404117, 0.441646, 0.464135, 0.464662, 0.492476, 0.512789, 0.525349, 0.509285, 0.448676, 0.422137, 0.371611, 0.341032, 0.266946, 0.169031, 0.034972, -0.027082, -0.05163, 0.001029, 0.033649, -0.006598, 0.031566, -0.039096, -0.198573, -0.302212, -0.380024, -0.397576, -0.394797, -0.463818, -0.515762, -0.548626, -0.529175, -0.517505, -0.510503, -0.501393, -0.488903, -0.472737, -0.457449, -0.438478, -0.44415, -0.436785, -0.419948, -0.384982, -0.335658, -0.281106, -0.204977, -0.138493, -0.030892, 0.042712, 0.096833, 0.170641, 0.179956, 0.185032, 0.181726, 0.138056, 0.091625, 0.069822, 0.109377, 0.123839, 0.114023, 0.115842], "smi": [null, null, null, 0.13, 0.1404, 0.1392, 0.1295, 0.116, 0.1106, 0.1128, 0.1282, 0.1561, 0.191, 0.23, 0.276, 0.3325, 0.3985, 0.4705, 0.539, 0.5995, 0.64, 0.6625, 0.682, 0.702, 0.717, 0.736, 0.757, 0.78, 0.803, 0.8285, 0.862, 0.8975, 0.926, 0.95, 0.9685, 0.9465, 0.9035, 0.847, 0.785, 0.719, 0.6465, 0.5715, 0.4955, 0.422, 0.3545, 0.333, 0.3275, 0.3245, 0.3185, 0.311, 0.3085, 0.3085, 0.3095, 0.306, 0.301, 0.2855, 0.2725, 0.2685, 0.2695, 0.2705, 0.269, 0.267, 0.2655, 0.265, 0.263, 0.2575, 0.2495, 0.238, 0.2305, 0.2285, 0.2205, 0.2075, 0.19, 0.18, 0.1655, 0.157, 0.1505, 0.1385, 0.1235, 0.115, 0.1185, 0.1315, 0.142, 0.138, 0.1325, 0.1215, 0.1125, 0.134, 0.155, 0.1765, 0.1995, 0.235, 0.2815, 0.3465, 0.423, 0.507, 0.5935, 0.6595, 0.728, 0.7895, 0.8475, 0.891, 0.9315, 0.9605, 0.98, 0.9885, 0.9885, 0.987, 0.9675, 0.9355, 0.883, 0.817, 0.747, 0.6895, 0.6455, 0.5945, 0.552, 0.496, 0.4465, 0.404, 0.377, 0.355, 0.333, 0.294, 0.241, 0.196, 0.143, 0.102, 0.071, 0.0455, 0.025, 0.013, 0.005, 0.0015, 0.0005, -0.0, -0.0, 0.002, 0.0055, 0.01, 0.017, 0.0255, 0.043, 0.067, 0.095, 0.127, 0.1605, 0.193, 0.2245, 0.253, 0.2755, 0.294, 0.306, 0.314, 0.322, 0.3285], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [6.367193, 6.622762, 6.326815, 8.093531, 10.119714, 5.828291, 5.562906, 3.50388, 5.777436, 5.533514, 5.858084, 6.626186, 10.651952, 8.945612, 2.805042, 5.195285, 5.0562, 2.542557, 3.515047, 3.037119, 1.473341, 2.120184, 5.70293, 2.711491, 1.439645, 0.335743, 1.783779, 2.94141, 8.721597, 7.576603, 12.400793, 8.236947, 8.121917, 9.889963, 9.581131, -27.566202, -16.591649, -16.555557, -16.810538, -17.334545, -14.346887, -15.262694, -15.002542, -11.222972, -4.984431, -1.856783, -1.112516, -1.175398, -2.495906, -4.175442, -6.630193, -8.487794, -10.572545, -9.398334, -8.408621, -6.313641, -4.500865, -6.287345, -9.888423, -13.037359, -13.626419, -12.169621, -18.328543, -11.388678, -10.635874, -13.131999, -14.010541, -11.984651, -10.192353, -10.824992, -22.17168, -27.142438, -23.907505, -20.855451, -25.17361, -23.575922, -25.191368, -25.232201, -22.959031, -22.479054, -23.998519, -24.767117, -25.811824, -17.947425, -20.117478, -16.500061, -15.043336, -10.701767, -14.976507, -8.999117, -10.516678, -12.779092, -12.426237, -8.898165, -6.512229, -5.361209, 2.815601, 2.05545, 2.665116, 5.704184, 11.90491, 10.235982, 8.609501, 9.118455, 7.252013, 7.531309, 7.597511, 8.355549, 3.842073, 4.090505, 0.71023, 1.835383, 1.749304, 6.588795, 3.794452, 4.250383, 6.507358, 1.530687, -8.118665, -10.162718, -10.495766, -10.338805, -11.00144, -20.324729, -20.482676, -22.991352, -57.548815, -57.395896, -67.922788, -63.673885, -64.618696, -65.862799, -66.863587, -65.133535, -84.725763, -83.345552, -78.859204, -77.829453, -77.807407, -78.017235, -73.681668, -74.422861, -68.749531, -70.061623, -68.117651, -63.887887, -65.264704, -64.128691, -61.983009, -63.897677, -63.324292, -62.31752, -57.775915, -57.336675, -56.923271, -54.77208], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0801, 6.5572, 6.3183, 7.5603, 7.8246, 5.7888, 6.2027, 7.2257, 6.049, 5.7615, 4.4652, 2.5312, 3.5269, 3.9055, 4.8592, 6.3487, 5.8556, 6.9584, 4.0999, 3.7715, 4.0794, 5.0242, 6.3425, 5.6405, 6.1768, 6.6623, 7.1635, 5.2337, 6.0437, 6.0843, 5.0319, 5.7938, 6.9167, 7.2738, 7.3473, 7.1683, 7.711, 7.517, 7.9278, 6.7693, 6.4564, 7.0959, 7.8717, 8.3115, 7.5521, 8.5528, 7.2899, 6.4392, 7.6414, 8.4429, 7.6616, 8.729, 7.7936, 4.2901, 4.2436, 5.115, 6.444, 6.7503, 7.5874, 6.8077, 7.3108, 5.5713, 4.7628, 3.8943, 4.4139, 4.5091, 2.3189, 3.087, 3.3837, 3.6148, 4.2095, 4.6905, 5.3376, 4.6004, 1.5346, 0.5317, 2.3993, 1.9771, 0.953, -0.83, -2.3649, -1.7016, -2.3325, 0.4232, 2.0203, 3.6, 2.8491, 3.5077, 2.6645, 3.8722, 4.8644, 4.2304, 3.6624, 2.8428, 3.1697, 2.208, 3.8111, 3.9513, 0.6209, 2.0568, 1.6975, 0.6956, 1.8185, 1.5323, 2.941, 2.405, 3.4902, 6.6317, 5.3378, 5.5264, 6.5063, 5.9925, 6.7122, 6.5544, 6.9573, 9.8676, 11.4194, 10.4504, 10.87, 10.3073, 10.3258, 9.5861, 9.4337, 10.3493, 9.567, 8.5835, 6.6948]}}, "links": {"chart": "https://sharemaestro.com/terminal/604a6221-86e3-424a-bea9-33e7052b0c21/", "share_image": "https://sharemaestro.com/terminal/604a6221-86e3-424a-bea9-33e7052b0c21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}