{"ticker": {"uuid": "604a74d6-285c-441e-98af-43987e8c61b5", "symbol": "J", "name": "JACOBS SOLUTIONS INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, J rose 0.01%, moving from 2,999.64 to 3,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.54 on the latest week. Expectation is negative at 14.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,000.00"}, {"label": "12-Week Change", "value": "0.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 14.53%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 2999.44152, "activity_lines": {"activity_5": 2999.856055, "activity_10": 2999.764453, "activity_20": 2999.681264, "activity_30": 2999.586046}, "trend_signal": 1, "fair_value": 2987.624268, "relative_strength": null, "rate_of_change": 0.11237493574855699, "market_dynamics": -0.541329, "expectation": {"probability": 14.532, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 2898.994873, "high": 2898.994873, "low": 2898.994873, "close": 2898.994873, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2898.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2898.994873, "high": 2898.994873, "low": 2898.994873, "close": 2898.994873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2898.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2898.994873, "high": 2898.994873, "low": 2898.994873, "close": 2898.994873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2898.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2898.994873, "high": 2898.994873, "low": 2898.994873, "close": 2898.994873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2898.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2998.960205, "high": 2998.960205, "low": 2998.960205, "close": 2998.960205, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 2932.31665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2918.987939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2998.960205, "high": 2998.960205, "low": 2998.960205, "close": 2998.960205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2958.974072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2932.31665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2998.960205, "high": 2998.960205, "low": 2998.960205, "close": 2998.960205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2978.967139, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2941.837158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1493, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2998.960205, "high": 2998.960205, "low": 2998.960205, "close": 2998.960205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2992.29585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2948.977539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2998.960205, "high": 2999.280273, "low": 2998.960205, "close": 2999.280273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2999.066894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2954.566732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8655, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2999.280273, "high": 2999.280273, "low": 2999.280273, "close": 2999.280273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2999.152246, "activity_10": 2980.895259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2959.038086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5507, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2999.280273, "high": 2999.280273, "low": 2999.280273, "close": 2999.280273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2999.216259, "activity_10": 2988.21202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2962.696466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9249, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2999.280273, "high": 2999.280273, "low": 2999.280273, "close": 2999.280273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2999.258935, "activity_10": 2993.705411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2965.745117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4225, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2999.280273, "high": 2999.280273, "low": 2999.280273, "close": 2999.280273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2999.280273, "activity_10": 2997.37543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2968.324744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2999.280273, "high": 2999.280273, "low": 2999.280273, "close": 2999.280273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2999.280273, "activity_10": 2999.222079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2970.535854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.763, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2999.280273, "high": 2999.280273, "low": 2999.280273, "close": 2999.280273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2999.280273, "activity_10": 2999.245356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2972.452148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2999.280273, "high": 2999.280273, "low": 2999.280273, "close": 2999.280273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2999.280273, "activity_10": 2999.262815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2974.128906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2157, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2999.280273, "high": 2999.280273, "low": 2999.280273, "close": 2999.280273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2999.280273, "activity_10": 2999.274454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2975.608398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2118, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2999.280273, "high": 2999.280273, "low": 2999.280273, "close": 2999.280273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2999.280273, "activity_10": 2999.280273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2976.923502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3404, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2999.280273, "high": 2999.280273, "low": 2999.280273, "close": 2999.280273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2999.280273, "activity_10": 2999.280273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2978.100174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.5768, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2999.280273, "high": 2999.640137, "low": 2999.280273, "close": 2999.640137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2999.400228, "activity_10": 2999.345703, "activity_20": 2994.499423, "activity_30": null}, "trend_signal": 0, "fair_value": 2979.177173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.3896, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2999.640137, "high": 2999.640137, "low": 2999.640137, "close": 2999.640137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2999.496191, "activity_10": 2999.40459, "activity_20": 2996.448277, "activity_30": null}, "trend_signal": 0, "fair_value": 2980.151599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2999.640137, "high": 2999.640137, "low": 2999.640137, "close": 2999.640137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2999.568164, "activity_10": 2999.456934, "activity_20": 2997.917867, "activity_30": null}, "trend_signal": 0, "fair_value": 2981.037442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1104, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2999.640137, "high": 2999.640137, "low": 2999.640137, "close": 2999.640137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2999.616146, "activity_10": 2999.502734, "activity_20": 2998.908195, "activity_30": null}, "trend_signal": 0, "fair_value": 2981.846255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3548, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2999.640137, "high": 2999.640137, "low": 2999.640137, "close": 2999.640137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2999.640137, "activity_10": 2999.541992, "activity_20": 2999.419259, "activity_30": null}, "trend_signal": 0, "fair_value": 2982.587667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.6713, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2999.640137, "high": 2999.640137, "low": 2999.640137, "close": 2999.640137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2999.640137, "activity_10": 2999.574707, "activity_20": 2999.45106, "activity_30": null}, "trend_signal": 0, "fair_value": 2983.269765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0499, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2999.640137, "high": 2999.640137, "low": 2999.640137, "close": 2999.640137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2999.640137, "activity_10": 2999.600879, "activity_20": 2999.479624, "activity_30": null}, "trend_signal": 0, "fair_value": 2983.899395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4825, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2999.640137, "high": 2999.640137, "low": 2999.640137, "close": 2999.640137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2999.640137, "activity_10": 2999.620508, "activity_20": 2999.504949, "activity_30": null}, "trend_signal": 0, "fair_value": 2984.482386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.9624, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2999.640137, "high": 2999.640137, "low": 2999.640137, "close": 2999.640137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2999.640137, "activity_10": 2999.633594, "activity_20": 2999.527037, "activity_30": null}, "trend_signal": 0, "fair_value": 2985.023734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.4839, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2999.640137, "high": 2999.640137, "low": 2999.640137, "close": 2999.640137, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2999.640137, "activity_10": 2999.640137, "activity_20": 2999.545887, "activity_30": null}, "trend_signal": 0, "fair_value": 2985.527748, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.235851, "expectation": {"probability": 11.0283, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2999.640137, "high": 2999.640137, "low": 2999.640137, "close": 2999.640137, "volume": 0}, "trend_line": 2985.998161, "activity_lines": {"activity_5": 2999.640137, "activity_10": 2999.640137, "activity_20": 2999.563023, "activity_30": 2997.318524}, "trend_signal": 1, "fair_value": 2985.998161, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.353997, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2999.640137, "high": 2999.640137, "low": 2999.640137, "close": 2999.640137, "volume": 0}, "trend_line": 2989.353003, "activity_lines": {"activity_5": 2999.640137, "activity_10": 2999.640137, "activity_20": 2999.578446, "activity_30": 2998.198652}, "trend_signal": 1, "fair_value": 2986.438224, "relative_strength": null, "rate_of_change": 0.11235244695785966, "market_dynamics": -0.423955, "expectation": {"probability": 8.9457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2999.640137, "high": 2999.640137, "low": 2999.640137, "close": 2999.640137, "volume": 0}, "trend_line": 2992.707845, "activity_lines": {"activity_5": 2999.640137, "activity_10": 2999.640137, "activity_20": 2999.592155, "activity_30": 2998.862338}, "trend_signal": 1, "fair_value": 2986.850784, "relative_strength": null, "rate_of_change": 0.11222635789861364, "market_dynamics": -0.482321, "expectation": {"probability": 8.1395, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2999.640137, "high": 3000.0, "low": 2999.640137, "close": 3000.0, "volume": 0}, "trend_line": 2996.074683, "activity_lines": {"activity_5": 2999.760091, "activity_10": 2999.705567, "activity_20": 2999.638423, "activity_30": 2999.332799}, "trend_signal": 1, "fair_value": 2987.249245, "relative_strength": null, "rate_of_change": 0.11250139253068038, "market_dynamics": -0.524143, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 3000.0, "close": 3000.0, "volume": 0}, "trend_line": 2999.44152, "activity_lines": {"activity_5": 2999.856055, "activity_10": 2999.764453, "activity_20": 2999.681264, "activity_30": 2999.586046}, "trend_signal": 1, "fair_value": 2987.624268, "relative_strength": null, "rate_of_change": 0.11237493574855699, "market_dynamics": -0.541329, "expectation": {"probability": 14.532, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/604a74d6-285c-441e-98af-43987e8c61b5/", "share_image": "https://sharemaestro.com/terminal/604a74d6-285c-441e-98af-43987e8c61b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}