{"ticker": {"uuid": "604bc38d-a6cd-48ed-bb8f-4747c9755ad9", "symbol": "SSABBH", "name": "SSAB AB (publ)", "exchange": "HEL", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSABBH rose 83.62%, moving from 4.78 to 8.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 60.09 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.79"}, {"label": "12-Week Change", "value": "83.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.09"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.48, "high": 8.85, "low": 8.454, "close": 8.786, "volume": 1445586}, "trend_line": 5.436392, "activity_lines": {"activity_5": 8.240933, "activity_10": 7.394703, "activity_20": 6.43497, "activity_30": 5.998659}, "trend_signal": 1, "fair_value": 2.425241, "relative_strength": 60.094695, "rate_of_change": 3.057981479336517, "market_dynamics": 0.978371, "expectation": {"probability": 50.7447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.252927, "high": 0.260241, "low": 0.250757, "close": 0.259116, "volume": 1891703}, "trend_line": 0.015762, "activity_lines": {"activity_5": 0.247816, "activity_10": 0.227393, "activity_20": 0.126033, "activity_30": 0.072839}, "trend_signal": 1, "fair_value": -0.01166, "relative_strength": -2325.251861, "rate_of_change": 210.58128078817742, "market_dynamics": 0.93126, "expectation": {"probability": 37.2054, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.259196, "high": 0.276396, "low": 0.256544, "close": 0.270046, "volume": 2848210}, "trend_line": 0.026745, "activity_lines": {"activity_5": 0.256555, "activity_10": 0.243848, "activity_20": 0.146657, "activity_30": 0.089245}, "trend_signal": 1, "fair_value": -0.009905, "relative_strength": -4940.704071, "rate_of_change": 69.6802436239056, "market_dynamics": 0.912374, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.26659, "high": 0.267635, "low": 0.25357, "close": 0.259437, "volume": 1174605}, "trend_line": 0.037398, "activity_lines": {"activity_5": 0.259426, "activity_10": 0.252144, "activity_20": 0.164634, "activity_30": 0.104257}, "trend_signal": 1, "fair_value": -0.008219, "relative_strength": 42520.824776, "rate_of_change": 39.83174425126192, "market_dynamics": 0.825244, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.26, "high": 0.267475, "low": 0.248266, "close": 0.254696, "volume": 1751522}, "trend_line": 0.047945, "activity_lines": {"activity_5": 0.259411, "activity_10": 0.253449, "activity_20": 0.180588, "activity_30": 0.118276}, "trend_signal": 1, "fair_value": -0.006562, "relative_strength": 3910.178571, "rate_of_change": 28.202042889994118, "market_dynamics": 0.698386, "expectation": {"probability": 35.9173, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.255258, "high": 0.256625, "low": 0.241434, "close": 0.246257, "volume": 999474}, "trend_line": 0.058268, "activity_lines": {"activity_5": 0.255173, "activity_10": 0.25283, "activity_20": 0.194196, "activity_30": 0.131071}, "trend_signal": 1, "fair_value": -0.00496, "relative_strength": 1976.730772, "rate_of_change": 21.530920846803625, "market_dynamics": 0.540675, "expectation": {"probability": 34.5342, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.244569, "high": 0.268278, "low": 0.240309, "close": 0.260965, "volume": 1524806}, "trend_line": 0.068817, "activity_lines": {"activity_5": 0.256191, "activity_10": 0.254856, "activity_20": 0.207684, "activity_30": 0.144148}, "trend_signal": 1, "fair_value": -0.003263, "relative_strength": 1360.585327, "rate_of_change": 18.10427679000481, "market_dynamics": 0.352883, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.259196, "high": 0.262652, "low": 0.213224, "close": 0.217725, "volume": 3795299}, "trend_line": 0.077926, "activity_lines": {"activity_5": 0.242672, "activity_10": 0.248796, "activity_20": 0.215461, "activity_30": 0.153755}, "trend_signal": 1, "fair_value": -0.001842, "relative_strength": 847.784214, "rate_of_change": 13.236554921022408, "market_dynamics": 0.229752, "expectation": {"probability": 35.6401, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.215796, "high": 0.227369, "low": 0.209286, "close": 0.217162, "volume": 2149934}, "trend_line": 0.087026, "activity_lines": {"activity_5": 0.232454, "activity_10": 0.24295, "activity_20": 0.221777, "activity_30": 0.162738}, "trend_signal": 1, "fair_value": -0.000426, "relative_strength": 676.114031, "rate_of_change": 11.677745553473823, "market_dynamics": -0.027968, "expectation": {"probability": 38.1387, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.217323, "high": 0.224476, "low": 0.209849, "close": 0.215876, "volume": 1588594}, "trend_line": 0.096159, "activity_lines": {"activity_5": 0.224626, "activity_10": 0.237281, "activity_20": 0.226577, "activity_30": 0.171051}, "trend_signal": 1, "fair_value": 0.000983, "relative_strength": 565.960729, "rate_of_change": 10.494564842690677, "market_dynamics": -0.25228, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.215073, "high": 0.217564, "low": 0.206473, "close": 0.207437, "volume": 1711002}, "trend_line": 0.105155, "activity_lines": {"activity_5": 0.216573, "activity_10": 0.2304, "activity_20": 0.229218, "activity_30": 0.17823}, "trend_signal": 1, "fair_value": 0.002339, "relative_strength": 454.5007, "rate_of_change": 9.355338553853517, "market_dynamics": -0.462374, "expectation": {"probability": 36.2533, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.207437, "high": 0.211456, "low": 0.201249, "close": 0.203178, "volume": 1694591}, "trend_line": 0.114086, "activity_lines": {"activity_5": 0.209688, "activity_10": 0.223547, "activity_20": 0.23014, "activity_30": 0.184554}, "trend_signal": 1, "fair_value": 0.003667, "relative_strength": 391.187671, "rate_of_change": 8.493176739099432, "market_dynamics": -0.638166, "expectation": {"probability": 35.3041, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.203097, "high": 0.206714, "low": 0.196788, "close": 0.197391, "volume": 1509357}, "trend_line": 0.123124, "activity_lines": {"activity_5": 0.204726, "activity_10": 0.216658, "activity_20": 0.229186, "activity_30": 0.189928}, "trend_signal": 1, "fair_value": 0.004958, "relative_strength": 326.344161, "rate_of_change": 7.922093859018626, "market_dynamics": -0.688419, "expectation": {"probability": 34.4033, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.198114, "high": 0.211295, "low": 0.194819, "close": 0.209125, "volume": 1634607}, "trend_line": 0.132446, "activity_lines": {"activity_5": 0.205032, "activity_10": 0.213224, "activity_20": 0.228064, "activity_30": 0.195477}, "trend_signal": 1, "fair_value": 0.006327, "relative_strength": 294.689836, "rate_of_change": 7.571229004905633, "market_dynamics": -0.671207, "expectation": {"probability": 35.3007, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.209366, "high": 0.211858, "low": 0.19506, "close": 0.200365, "volume": 1597126}, "trend_line": 0.141433, "activity_lines": {"activity_5": 0.202953, "activity_10": 0.209112, "activity_20": 0.224741, "activity_30": 0.199859}, "trend_signal": 1, "fair_value": 0.00764, "relative_strength": 250.92361, "rate_of_change": 6.785406882805063, "market_dynamics": -0.684265, "expectation": {"probability": 36.0064, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.200927, "high": 0.20575, "low": 0.193413, "close": 0.198155, "volume": 2008811}, "trend_line": 0.150476, "activity_lines": {"activity_5": 0.201171, "activity_10": 0.205586, "activity_20": 0.221365, "activity_30": 0.203518}, "trend_signal": 1, "fair_value": 0.008939, "relative_strength": 215.157975, "rate_of_change": 6.3938401928828466, "market_dynamics": -0.688152, "expectation": {"probability": 34.4992, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.198878, "high": 0.200807, "low": 0.192087, "close": 0.19936, "volume": 1733209}, "trend_line": 0.159567, "activity_lines": {"activity_5": 0.20041, "activity_10": 0.203154, "activity_20": 0.218325, "activity_30": 0.206672}, "trend_signal": 1, "fair_value": 0.010243, "relative_strength": 199.764429, "rate_of_change": 6.041494989234156, "market_dynamics": -0.699099, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.198918, "high": 0.21017, "low": 0.194016, "close": 0.209286, "volume": 1596316}, "trend_line": 0.169145, "activity_lines": {"activity_5": 0.203213, "activity_10": 0.203646, "activity_20": 0.216465, "activity_30": 0.20988}, "trend_signal": 1, "fair_value": 0.011612, "relative_strength": 196.43659, "rate_of_change": 6.002494250064238, "market_dynamics": -0.719892, "expectation": {"probability": 37.1976, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.209286, "high": 0.213385, "low": 0.19924, "close": 0.204223, "volume": 1511273}, "trend_line": 0.178461, "activity_lines": {"activity_5": 0.203534, "activity_10": 0.203371, "activity_20": 0.214246, "activity_30": 0.212143}, "trend_signal": 1, "fair_value": 0.01295, "relative_strength": 175.321138, "rate_of_change": 5.507700493659297, "market_dynamics": -0.735791, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.204223, "high": 0.215635, "low": 0.201811, "close": 0.207036, "volume": 1570086}, "trend_line": 0.187659, "activity_lines": {"activity_5": 0.20512, "activity_10": 0.203844, "activity_20": 0.212464, "activity_30": 0.213986}, "trend_signal": 1, "fair_value": 0.014305, "relative_strength": 158.24842, "rate_of_change": 5.154067275202976, "market_dynamics": -0.753889, "expectation": {"probability": 37.9507, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.208, "high": 0.216118, "low": 0.18843, "close": 0.18855, "volume": 2687117}, "trend_line": 0.196215, "activity_lines": {"activity_5": 0.2001, "activity_10": 0.201115, "activity_20": 0.209048, "activity_30": 0.214044}, "trend_signal": 1, "fair_value": 0.01554, "relative_strength": 134.573081, "rate_of_change": 4.559333685035095, "market_dynamics": -0.777991, "expectation": {"probability": 36.5797, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.18847, "high": 0.214992, "low": 0.180433, "close": 0.214992, "volume": 3554953}, "trend_line": 0.20589, "activity_lines": {"activity_5": 0.204533, "activity_10": 0.203538, "activity_20": 0.20845, "activity_30": 0.215255}, "trend_signal": 0, "fair_value": 0.016941, "relative_strength": 149.115916, "rate_of_change": 4.930815686874087, "market_dynamics": -0.53272, "expectation": {"probability": 40.2032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.214992, "high": 0.237416, "low": 0.213063, "close": 0.237335, "volume": 2128266}, "trend_line": 0.216221, "activity_lines": {"activity_5": 0.215373, "activity_10": 0.209808, "activity_20": 0.21019, "activity_30": 0.217284}, "trend_signal": 0, "fair_value": 0.018488, "relative_strength": 147.867372, "rate_of_change": 5.017727912963236, "market_dynamics": -0.283933, "expectation": {"probability": 40.9399, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.239184, "high": 0.243042, "low": 0.232835, "close": 0.238863, "volume": 1548255}, "trend_line": 0.226772, "activity_lines": {"activity_5": 0.224851, "activity_10": 0.21563, "activity_20": 0.212232, "activity_30": 0.218745}, "trend_signal": 0, "fair_value": 0.020043, "relative_strength": 134.492646, "rate_of_change": 4.879729535984019, "market_dynamics": -0.127213, "expectation": {"probability": 41.3378, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.239907, "high": 0.254294, "low": 0.233076, "close": 0.253892, "volume": 1800688}, "trend_line": 0.227461, "activity_lines": {"activity_5": 0.23703, "activity_10": 0.223644, "activity_20": 0.215802, "activity_30": 0.220494}, "trend_signal": 0, "fair_value": 0.021694, "relative_strength": 130.321717, "rate_of_change": 0.3038293969273081, "market_dynamics": 0.182047, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.254374, "high": 0.267876, "low": 0.253169, "close": 0.263376, "volume": 2048308}, "trend_line": 0.228082, "activity_lines": {"activity_5": 0.249247, "activity_10": 0.232409, "activity_20": 0.22028, "activity_30": 0.222812}, "trend_signal": 0, "fair_value": 0.023406, "relative_strength": 126.86645, "rate_of_change": 0.2730138353388099, "market_dynamics": 0.267982, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.263215, "high": 0.282906, "low": 0.263135, "close": 0.282906, "volume": 2286878}, "trend_line": 0.229226, "activity_lines": {"activity_5": 0.262985, "activity_10": 0.243539, "activity_20": 0.226537, "activity_30": 0.226349}, "trend_signal": 0, "fair_value": 0.025244, "relative_strength": 127.837303, "rate_of_change": 0.5015739953174763, "market_dynamics": 0.433676, "expectation": {"probability": 43.3785, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.282504, "high": 0.287487, "low": 0.271091, "close": 0.273663, "volume": 1462359}, "trend_line": 0.230512, "activity_lines": {"activity_5": 0.269114, "activity_10": 0.251469, "activity_20": 0.231808, "activity_30": 0.229216}, "trend_signal": 0, "fair_value": 0.027023, "relative_strength": 108.514134, "rate_of_change": 0.5610183836039461, "market_dynamics": 0.566013, "expectation": {"probability": 40.4573, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.272859, "high": 0.281379, "low": 0.260241, "close": 0.273101, "volume": 2392113}, "trend_line": 0.231621, "activity_lines": {"activity_5": 0.272635, "activity_10": 0.258127, "activity_20": 0.23676, "activity_30": 0.231963}, "trend_signal": 1, "fair_value": 0.0288, "relative_strength": 99.016212, "rate_of_change": 0.48110293607274196, "market_dynamics": 0.684037, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.273101, "high": 0.286603, "low": 0.272458, "close": 0.283388, "volume": 1834551}, "trend_line": 0.233282, "activity_lines": {"activity_5": 0.277301, "activity_10": 0.265403, "activity_20": 0.242425, "activity_30": 0.235303}, "trend_signal": 1, "fair_value": 0.030643, "relative_strength": 93.594404, "rate_of_change": 0.7171197775676627, "market_dynamics": 0.696097, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.282906, "high": 0.284754, "low": 0.278485, "close": 0.278566, "volume": 662012}, "trend_line": 0.234182, "activity_lines": {"activity_5": 0.278394, "activity_10": 0.270413, "activity_20": 0.247309, "activity_30": 0.238225}, "trend_signal": 1, "fair_value": 0.032455, "relative_strength": 82.583179, "rate_of_change": 0.3857991615298274, "market_dynamics": 0.562986, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.280173, "high": 0.284594, "low": 0.268439, "close": 0.273422, "volume": 964829}, "trend_line": 0.234659, "activity_lines": {"activity_5": 0.27676, "activity_10": 0.272852, "activity_20": 0.251365, "activity_30": 0.240756}, "trend_signal": 1, "fair_value": 0.034235, "relative_strength": 69.884368, "rate_of_change": 0.2036877300561124, "market_dynamics": 0.507815, "expectation": {"probability": 37.9583, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.27077, "high": 0.273342, "low": 0.263215, "close": 0.270207, "volume": 1283117}, "trend_line": 0.234665, "activity_lines": {"activity_5": 0.274687, "activity_10": 0.273644, "activity_20": 0.25478, "activity_30": 0.24305}, "trend_signal": 1, "fair_value": 0.035994, "relative_strength": 61.8658, "rate_of_change": 0.00255690171696206, "market_dynamics": 0.350671, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.266269, "high": 0.269886, "low": 0.250516, "close": 0.250516, "volume": 1145467}, "trend_line": 0.234367, "activity_lines": {"activity_5": 0.26628, "activity_10": 0.270258, "activity_20": 0.255973, "activity_30": 0.244072}, "trend_signal": 1, "fair_value": 0.037632, "relative_strength": 50.462436, "rate_of_change": -0.12698953827797946, "market_dynamics": 0.09022, "expectation": {"probability": 36.3386, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.252927, "high": 0.264019, "low": 0.251883, "close": 0.261527, "volume": 1198148}, "trend_line": 0.234595, "activity_lines": {"activity_5": 0.263049, "activity_10": 0.268663, "activity_20": 0.258017, "activity_30": 0.245824}, "trend_signal": 1, "fair_value": 0.03934, "relative_strength": 45.33463, "rate_of_change": 0.0972833206040125, "market_dynamics": -0.040537, "expectation": {"probability": 42.3273, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.262893, "high": 0.287407, "low": 0.26209, "close": 0.278405, "volume": 4088197}, "trend_line": 0.235666, "activity_lines": {"activity_5": 0.266901, "activity_10": 0.269997, "activity_20": 0.261378, "activity_30": 0.248651}, "trend_signal": 1, "fair_value": 0.041157, "relative_strength": 52.617693, "rate_of_change": 0.4565314691276407, "market_dynamics": 0.026806, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.278405, "high": 0.289416, "low": 0.270046, "close": 0.28805, "volume": 1192377}, "trend_line": 0.236569, "activity_lines": {"activity_5": 0.273979, "activity_10": 0.272811, "activity_20": 0.265275, "activity_30": 0.252031}, "trend_signal": 1, "fair_value": 0.043037, "relative_strength": 55.33297, "rate_of_change": 0.3831694007621018, "market_dynamics": -0.058879, "expectation": {"probability": 44.4289, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.28805, "high": 0.304043, "low": 0.286201, "close": 0.303802, "volume": 1855684}, "trend_line": 0.239439, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.278396, "activity_20": 0.27025, "activity_30": 0.256368}, "trend_signal": 1, "fair_value": 0.045019, "relative_strength": 55.112027, "rate_of_change": 1.2131767053164242, "market_dynamics": 0.096905, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.303802, "high": 0.304043, "low": 0.288853, "close": 0.288934, "volume": 978515}, "trend_line": 0.241831, "activity_lines": {"activity_5": 0.289491, "activity_10": 0.28073, "activity_20": 0.273359, "activity_30": 0.259561}, "trend_signal": 1, "fair_value": 0.046904, "relative_strength": 43.229725, "rate_of_change": 0.9990018334523522, "market_dynamics": 0.029887, "expectation": {"probability": 39.6083, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.288532, "high": 0.298176, "low": 0.277682, "close": 0.286201, "volume": 1268467}, "trend_line": 0.244175, "activity_lines": {"activity_5": 0.290177, "activity_10": 0.282279, "activity_20": 0.275804, "activity_30": 0.262424}, "trend_signal": 1, "fair_value": 0.048774, "relative_strength": 37.760392, "rate_of_change": 0.9692719295706559, "market_dynamics": -0.219273, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.286121, "high": 0.287246, "low": 0.257267, "close": 0.265465, "volume": 1634326}, "trend_line": 0.246109, "activity_lines": {"activity_5": 0.282306, "activity_10": 0.280007, "activity_20": 0.275897, "activity_30": 0.263798}, "trend_signal": 1, "fair_value": 0.050513, "relative_strength": 24.362798, "rate_of_change": 0.7920548786730793, "market_dynamics": -0.426306, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.26442, "high": 0.280495, "low": 0.261849, "close": 0.276074, "volume": 1020089}, "trend_line": 0.248539, "activity_lines": {"activity_5": 0.278834, "activity_10": 0.279901, "activity_20": 0.276635, "activity_30": 0.265731}, "trend_signal": 1, "fair_value": 0.052321, "relative_strength": 26.094173, "rate_of_change": 0.9873673859956423, "market_dynamics": -0.713501, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.27728, "high": 0.287326, "low": 0.265787, "close": 0.285719, "volume": 1240863}, "trend_line": 0.251483, "activity_lines": {"activity_5": 0.279375, "activity_10": 0.281501, "activity_20": 0.278, "activity_30": 0.268129}, "trend_signal": 1, "fair_value": 0.054191, "relative_strength": 26.171571, "rate_of_change": 1.1845223486052499, "market_dynamics": -0.747598, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.286523, "high": 0.292309, "low": 0.271413, "close": 0.275994, "volume": 905389}, "trend_line": 0.253712, "activity_lines": {"activity_5": 0.27788, "activity_10": 0.281051, "activity_20": 0.278208, "activity_30": 0.269711}, "trend_signal": 1, "fair_value": 0.056002, "relative_strength": 18.843945, "rate_of_change": 0.8863422179630357, "market_dynamics": -0.866871, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.276074, "high": 0.276155, "low": 0.248186, "close": 0.250195, "volume": 4937821}, "trend_line": 0.255373, "activity_lines": {"activity_5": 0.268648, "activity_10": 0.275447, "activity_20": 0.275783, "activity_30": 0.269484}, "trend_signal": 1, "fair_value": 0.057648, "relative_strength": 3.418837, "rate_of_change": 0.6546793214353376, "market_dynamics": -0.864498, "expectation": {"probability": 42.1666, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.250356, "high": 0.252445, "low": 0.232915, "close": 0.234281, "volume": 5190431}, "trend_line": 0.256578, "activity_lines": {"activity_5": 0.256512, "activity_10": 0.267156, "activity_20": 0.27186, "activity_30": 0.268123}, "trend_signal": 0, "fair_value": 0.059195, "relative_strength": -5.344993, "rate_of_change": 0.4718588104458796, "market_dynamics": -0.922509, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.235085, "high": 0.237335, "low": 0.214832, "close": 0.220136, "volume": 4738448}, "trend_line": 0.25727, "activity_lines": {"activity_5": 0.24174, "activity_10": 0.257095, "activity_20": 0.266728, "activity_30": 0.265772}, "trend_signal": 0, "fair_value": 0.060652, "relative_strength": -10.816553, "rate_of_change": 0.26970355993110323, "market_dynamics": -1.057557, "expectation": {"probability": 42.3683, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.220216, "high": 2.142247, "low": 0.215876, "close": 2.104621, "volume": 8060384}, "trend_line": 0.320448, "activity_lines": {"activity_5": 0.858858, "activity_10": 0.590902, "activity_20": 0.44137, "activity_30": 0.384956}, "trend_signal": 1, "fair_value": 0.074185, "relative_strength": 642.999555, "rate_of_change": 24.55708011038987, "market_dynamics": -0.408256, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.113428, "high": 2.201487, "low": 2.065395, "close": 2.157457, "volume": 2565083}, "trend_line": 0.385556, "activity_lines": {"activity_5": 1.372329, "activity_10": 0.901574, "activity_20": 0.612325, "activity_30": 0.503473}, "trend_signal": 1, "fair_value": 0.088058, "relative_strength": 566.483419, "rate_of_change": 20.317805072897944, "market_dynamics": 0.148864, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.164662, "high": 2.203889, "low": 2.091813, "close": 2.173468, "volume": 2028020}, "trend_line": 0.451104, "activity_lines": {"activity_5": 1.765706, "activity_10": 1.181184, "activity_20": 0.775831, "activity_30": 0.618822}, "trend_signal": 1, "fair_value": 0.10203, "relative_strength": 484.938553, "rate_of_change": 17.00090259261949, "market_dynamics": 0.735236, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.173468, "high": 2.210293, "low": 2.151853, "close": 2.175069, "volume": 1722597}, "trend_line": 0.517321, "activity_lines": {"activity_5": 2.031398, "activity_10": 1.426771, "activity_20": 0.93049, "activity_30": 0.730045}, "trend_signal": 1, "fair_value": 0.116013, "relative_strength": 425.954196, "rate_of_change": 14.67887671135703, "market_dynamics": 1.303854, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.175069, "high": 2.185476, "low": 2.095015, "close": 2.119832, "volume": 1336637}, "trend_line": 0.580816, "activity_lines": {"activity_5": 2.149292, "activity_10": 1.627595, "activity_20": 1.070857, "activity_30": 0.833433}, "trend_signal": 1, "fair_value": 0.129642, "relative_strength": 373.982292, "rate_of_change": 12.273810651413719, "market_dynamics": 1.164722, "expectation": {"probability": 40.313, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.119832, "high": 2.16146, "low": 2.070999, "close": 2.13264, "volume": 1799162}, "trend_line": 0.643992, "activity_lines": {"activity_5": 2.144809, "activity_10": 1.797224, "activity_20": 1.203652, "activity_30": 0.933551}, "trend_signal": 1, "fair_value": 0.143353, "relative_strength": 345.768512, "rate_of_change": 10.877110823393297, "market_dynamics": 1.10314, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.145449, "high": 2.182274, "low": 2.036575, "close": 2.054187, "volume": 1447391}, "trend_line": 0.704503, "activity_lines": {"activity_5": 2.112306, "activity_10": 1.919009, "activity_20": 1.320106, "activity_30": 1.024531}, "trend_signal": 1, "fair_value": 0.15656, "relative_strength": 302.312138, "rate_of_change": 9.396234735835225, "market_dynamics": 1.007821, "expectation": {"probability": 40.733, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.042179, "high": 2.091813, "low": 1.98374, "close": 1.99895, "volume": 2555870}, "trend_line": 0.762672, "activity_lines": {"activity_5": 2.068277, "activity_10": 1.99842, "activity_20": 1.42271, "activity_30": 1.108044}, "trend_signal": 1, "fair_value": 0.169409, "relative_strength": 275.170351, "rate_of_change": 8.256742696624432, "market_dynamics": 0.926811, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.005354, "high": 2.08701, "low": 1.988543, "close": 2.070198, "volume": 1106955}, "trend_line": 0.822899, "activity_lines": {"activity_5": 2.059631, "activity_10": 2.05899, "activity_20": 1.523827, "activity_30": 1.1924}, "trend_signal": 1, "fair_value": 0.182716, "relative_strength": 261.010383, "rate_of_change": 7.896841630478113, "market_dynamics": 0.812006, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.052586, "high": 2.088611, "low": 1.933306, "close": 2.026168, "volume": 2108442}, "trend_line": 0.881008, "activity_lines": {"activity_5": 2.0433, "activity_10": 2.078174, "activity_20": 1.612218, "activity_30": 1.270031}, "trend_signal": 1, "fair_value": 0.195742, "relative_strength": 237.944539, "rate_of_change": 7.061498434194228, "market_dynamics": 0.692224, "expectation": {"probability": 41.1077, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.038977, "high": 2.089411, "low": 1.987342, "close": 2.045382, "volume": 1400090}, "trend_line": 0.940065, "activity_lines": {"activity_5": 2.039618, "activity_10": 2.068015, "activity_20": 1.694162, "activity_30": 1.345152}, "trend_signal": 1, "fair_value": 0.208892, "relative_strength": 220.396038, "rate_of_change": 6.703344351016112, "market_dynamics": 0.568792, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.039778, "high": 2.08781, "low": 1.975334, "close": 2.081406, "volume": 1318960}, "trend_line": 1.000342, "activity_lines": {"activity_5": 2.053761, "activity_10": 2.065482, "activity_20": 1.771243, "activity_30": 1.418786}, "trend_signal": 1, "fair_value": 0.222274, "relative_strength": 207.986611, "rate_of_change": 6.412003425295061, "market_dynamics": 0.421816, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.070999, "high": 2.097416, "low": 1.946114, "close": 1.946114, "volume": 1750358}, "trend_line": 1.055766, "activity_lines": {"activity_5": 2.020992, "activity_10": 2.039734, "activity_20": 1.826905, "activity_30": 1.479804}, "trend_signal": 1, "fair_value": 0.23479, "relative_strength": 181.01134, "rate_of_change": 5.540505147239635, "market_dynamics": 0.270107, "expectation": {"probability": 43.1705, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.946915, "high": 1.98454, "low": 1.814826, "close": 1.847648, "volume": 2840170}, "trend_line": 1.108069, "activity_lines": {"activity_5": 1.958923, "activity_10": 2.000216, "activity_20": 1.865284, "activity_30": 1.530893}, "trend_signal": 1, "fair_value": 0.246677, "relative_strength": 153.550838, "rate_of_change": 4.954033374819798, "market_dynamics": 0.087386, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.847648, "high": 1.893279, "low": 1.769195, "close": 1.7764, "volume": 2135079}, "trend_line": 1.158168, "activity_lines": {"activity_5": 1.887942, "activity_10": 1.953698, "activity_20": 1.889343, "activity_30": 1.574011}, "trend_signal": 1, "fair_value": 0.258108, "relative_strength": 138.619564, "rate_of_change": 4.521288836706027, "market_dynamics": -0.139894, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.721162, "high": 1.80722, "low": 1.665525, "close": 1.774799, "volume": 1822305}, "trend_line": 1.208321, "activity_lines": {"activity_5": 1.833078, "activity_10": 1.913132, "activity_20": 1.906105, "activity_30": 1.613794}, "trend_signal": 1, "fair_value": 0.26953, "relative_strength": 127.056584, "rate_of_change": 4.330373486402654, "market_dynamics": -0.367104, "expectation": {"probability": 43.285, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.786807, "high": 1.794012, "low": 1.705552, "close": 1.737173, "volume": 1103534}, "trend_line": 1.257877, "activity_lines": {"activity_5": 1.783711, "activity_10": 1.872232, "activity_20": 1.912194, "activity_30": 1.647913}, "trend_signal": 1, "fair_value": 0.280706, "relative_strength": 109.463048, "rate_of_change": 4.101228067707168, "market_dynamics": -0.594714, "expectation": {"probability": 42.6661, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.746379, "high": 1.773198, "low": 1.737173, "close": 1.769195, "volume": 1258844}, "trend_line": 1.308132, "activity_lines": {"activity_5": 1.767967, "activity_10": 1.842917, "activity_20": 1.914373, "activity_30": 1.680902}, "trend_signal": 1, "fair_value": 0.292089, "relative_strength": 102.057079, "rate_of_change": 3.9952236983425378, "market_dynamics": -0.753094, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.763591, "high": 1.773198, "low": 1.693944, "close": 1.723164, "volume": 1832134}, "trend_line": 1.356291, "activity_lines": {"activity_5": 1.748674, "activity_10": 1.809411, "activity_20": 1.904936, "activity_30": 1.707678}, "trend_signal": 1, "fair_value": 0.303175, "relative_strength": 87.843417, "rate_of_change": 3.681509205493011, "market_dynamics": -0.769333, "expectation": {"probability": 42.4831, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.722763, "high": 1.725966, "low": 1.561454, "close": 1.565057, "volume": 3126772}, "trend_line": 1.398858, "activity_lines": {"activity_5": 1.684978, "activity_10": 1.753468, "activity_20": 1.873351, "activity_30": 1.721147}, "trend_signal": 1, "fair_value": 0.313247, "relative_strength": 72.066593, "rate_of_change": 3.138485767434866, "market_dynamics": -0.703437, "expectation": {"probability": 41.9902, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.56906, "high": 1.625098, "low": 1.559453, "close": 1.618293, "volume": 1647404}, "trend_line": 1.442674, "activity_lines": {"activity_5": 1.653117, "activity_10": 1.715588, "activity_20": 1.840432, "activity_30": 1.735304}, "trend_signal": 1, "fair_value": 0.32366, "relative_strength": 72.697594, "rate_of_change": 3.1322693225473976, "market_dynamics": -0.661293, "expectation": {"probability": 44.0802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.620294, "high": 1.715158, "low": 1.599881, "close": 1.670328, "volume": 1376475}, "trend_line": 1.48872, "activity_lines": {"activity_5": 1.649034, "activity_10": 1.694934, "activity_20": 1.814784, "activity_30": 1.749991}, "trend_signal": 1, "fair_value": 0.334403, "relative_strength": 71.474772, "rate_of_change": 3.191712056916533, "market_dynamics": -0.638308, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.681135, "high": 1.883672, "low": 1.651916, "close": 1.88047, "volume": 2670906}, "trend_line": 1.541863, "activity_lines": {"activity_5": 1.719455, "activity_10": 1.719962, "activity_20": 1.811469, "activity_30": 1.775265}, "trend_signal": 1, "fair_value": 0.346494, "relative_strength": 79.596981, "rate_of_change": 3.5697108925788554, "market_dynamics": -0.493566, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.884072, "high": 1.903285, "low": 1.743177, "close": 1.807621, "volume": 2174887}, "trend_line": 1.593268, "activity_lines": {"activity_5": 1.758174, "activity_10": 1.732938, "activity_20": 1.802612, "activity_30": 1.792411}, "trend_signal": 1, "fair_value": 0.358117, "relative_strength": 69.098339, "rate_of_change": 3.3339537948572557, "market_dynamics": -0.456683, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.810423, "high": 1.810423, "low": 1.692343, "close": 1.706753, "volume": 2319823}, "trend_line": 1.640957, "activity_lines": {"activity_5": 1.757641, "activity_10": 1.728302, "activity_20": 1.785898, "activity_30": 1.799733}, "trend_signal": 1, "fair_value": 0.369098, "relative_strength": 56.935468, "rate_of_change": 2.9931562047314135, "market_dynamics": -0.367344, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.706753, "high": 1.725966, "low": 1.648313, "close": 1.693143, "volume": 1640970}, "trend_line": 1.687871, "activity_lines": {"activity_5": 1.743124, "activity_10": 1.722458, "activity_20": 1.769854, "activity_30": 1.803099}, "trend_signal": 1, "fair_value": 0.379991, "relative_strength": 51.571979, "rate_of_change": 2.8589414591607154, "market_dynamics": -0.380446, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.693144, "high": 1.751183, "low": 1.669928, "close": 1.739975, "volume": 2233953}, "trend_line": 1.736671, "activity_lines": {"activity_5": 1.739228, "activity_10": 1.726613, "activity_20": 1.760364, "activity_30": 1.806461}, "trend_signal": 0, "fair_value": 0.391189, "relative_strength": 54.11663, "rate_of_change": 2.8912162126134153, "market_dynamics": -0.459163, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.739975, "high": 1.785206, "low": 1.703551, "close": 1.733171, "volume": 2050660}, "trend_line": 1.786103, "activity_lines": {"activity_5": 1.728421, "activity_10": 1.729481, "activity_20": 1.751722, "activity_30": 1.806235}, "trend_signal": 0, "fair_value": 0.402341, "relative_strength": 52.638889, "rate_of_change": 2.8463652585895614, "market_dynamics": -0.489955, "expectation": {"probability": 42.1944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.73317, "high": 1.970931, "low": 1.71756, "close": 1.893679, "volume": 3309606}, "trend_line": 1.841417, "activity_lines": {"activity_5": 1.780936, "activity_10": 1.762187, "activity_20": 1.759632, "activity_30": 1.813176}, "trend_signal": 0, "fair_value": 0.414521, "relative_strength": 64.311112, "rate_of_change": 3.0969098646606654, "market_dynamics": -0.297825, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.893679, "high": 1.902885, "low": 1.715559, "close": 1.773198, "volume": 2305381}, "trend_line": 1.893185, "activity_lines": {"activity_5": 1.787554, "activity_10": 1.769886, "activity_20": 1.756909, "activity_30": 1.808774}, "trend_signal": 0, "fair_value": 0.425929, "relative_strength": 51.520411, "rate_of_change": 2.811313244094076, "market_dynamics": -0.142344, "expectation": {"probability": 41.8222, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.782804, "high": 1.800416, "low": 1.675932, "close": 1.74718, "volume": 1338503}, "trend_line": 1.881271, "activity_lines": {"activity_5": 1.78107, "activity_10": 1.769071, "activity_20": 1.752912, "activity_30": 1.799355}, "trend_signal": 0, "fair_value": 0.437167, "relative_strength": 47.646178, "rate_of_change": -0.6293098667061053, "market_dynamics": -0.178964, "expectation": {"probability": 41.155, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.754385, "high": 1.7772, "low": 1.703951, "close": 1.71716, "volume": 890454}, "trend_line": 1.866594, "activity_lines": {"activity_5": 1.760976, "activity_10": 1.760455, "activity_20": 1.747476, "activity_30": 1.788767}, "trend_signal": 0, "fair_value": 0.448213, "relative_strength": 42.20716, "rate_of_change": -0.7801640486670889, "market_dynamics": -0.225338, "expectation": {"probability": 40.9306, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.71716, "high": 1.764392, "low": 1.685138, "close": 1.708754, "volume": 1200520}, "trend_line": 1.851104, "activity_lines": {"activity_5": 1.739602, "activity_10": 1.749458, "activity_20": 1.742973, "activity_30": 1.778584}, "trend_signal": 0, "fair_value": 0.459209, "relative_strength": 35.351263, "rate_of_change": -0.8298537335917721, "market_dynamics": -0.442879, "expectation": {"probability": 40.5474, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.727166, "high": 1.817227, "low": 1.631502, "close": 1.635905, "volume": 2356020}, "trend_line": 1.833131, "activity_lines": {"activity_5": 1.695572, "activity_10": 1.728338, "activity_20": 1.732664, "activity_30": 1.7647}, "trend_signal": 0, "fair_value": 0.46974, "relative_strength": 29.26996, "rate_of_change": -0.9709341020277638, "market_dynamics": -0.469322, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.624297, "high": 1.645111, "low": 1.484603, "close": 1.508619, "volume": 2867574}, "trend_line": 1.812758, "activity_lines": {"activity_5": 1.626298, "activity_10": 1.687198, "activity_20": 1.71124, "activity_30": 1.743764}, "trend_signal": 0, "fair_value": 0.479455, "relative_strength": 19.759594, "rate_of_change": -1.1113772010838272, "market_dynamics": -0.508134, "expectation": {"probability": 40.2862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.508619, "high": 1.545844, "low": 1.489006, "close": 1.533035, "volume": 1160389}, "trend_line": 1.792771, "activity_lines": {"activity_5": 1.582802, "activity_10": 1.654099, "activity_20": 1.693416, "activity_30": 1.725717}, "trend_signal": 0, "fair_value": 0.489327, "relative_strength": 17.429433, "rate_of_change": -1.1025740887642033, "market_dynamics": -0.702643, "expectation": {"probability": 41.3359, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.533035, "high": 1.592275, "low": 1.520227, "close": 1.535037, "volume": 2308640}, "trend_line": 1.775466, "activity_lines": {"activity_5": 1.55425, "activity_10": 1.624275, "activity_20": 1.676935, "activity_30": 1.709089}, "trend_signal": 0, "fair_value": 0.499214, "relative_strength": 14.092313, "rate_of_change": -0.9652655023982375, "market_dynamics": -0.881155, "expectation": {"probability": 42.2637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.53944, "high": 1.571461, "low": 1.472194, "close": 1.472995, "volume": 2955532}, "trend_line": 1.757934, "activity_lines": {"activity_5": 1.517158, "activity_10": 1.586897, "activity_20": 1.655507, "activity_30": 1.689575}, "trend_signal": 0, "fair_value": 0.508707, "relative_strength": 8.091426, "rate_of_change": -0.987459067084353, "market_dynamics": -1.082035, "expectation": {"probability": 42.0414, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.472995, "high": 1.553449, "low": 1.463388, "close": 1.53944, "volume": 1998433}, "trend_line": 1.740242, "activity_lines": {"activity_5": 1.517932, "activity_10": 1.566331, "activity_20": 1.641818, "activity_30": 1.675478}, "trend_signal": 0, "fair_value": 0.518623, "relative_strength": 8.673421, "rate_of_change": -1.0064086592556967, "market_dynamics": -1.169265, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.541041, "high": 1.667926, "low": 1.532235, "close": 1.633903, "volume": 2082278}, "trend_line": 1.727167, "activity_lines": {"activity_5": 1.556625, "activity_10": 1.56938, "activity_20": 1.638, "activity_30": 1.668618}, "trend_signal": 0, "fair_value": 0.529142, "relative_strength": 11.585, "rate_of_change": -0.7513322859694324, "market_dynamics": -0.993613, "expectation": {"probability": 42.3748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.621095, "high": 1.857254, "low": 1.610688, "close": 1.822431, "volume": 3912040}, "trend_line": 1.719735, "activity_lines": {"activity_5": 1.649808, "activity_10": 1.60924, "activity_20": 1.651809, "activity_30": 1.674764}, "trend_signal": 0, "fair_value": 0.540871, "relative_strength": 20.466824, "rate_of_change": -0.4303000231014073, "market_dynamics": -0.600293, "expectation": {"probability": 43.9882, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.759588, "high": 2.033373, "low": 1.759588, "close": 1.976135, "volume": 3700600}, "trend_line": 1.716226, "activity_lines": {"activity_5": 1.774932, "activity_10": 1.675677, "activity_20": 1.679285, "activity_30": 1.691306}, "trend_signal": 0, "fair_value": 0.553587, "relative_strength": 27.410962, "rate_of_change": -0.20404306477451375, "market_dynamics": -0.091674, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.987743, "high": 2.247118, "low": 1.978136, "close": 2.196684, "volume": 3000349}, "trend_line": 1.724578, "activity_lines": {"activity_5": 1.944167, "activity_10": 1.777506, "activity_20": 1.726309, "activity_30": 1.722303}, "trend_signal": 0, "fair_value": 0.567715, "relative_strength": 34.929087, "rate_of_change": 0.48664919422033664, "market_dynamics": 0.46561, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.196684, "high": 2.327972, "low": 2.19108, "close": 2.305557, "volume": 2457026}, "trend_line": 1.739842, "activity_lines": {"activity_5": 2.101446, "activity_10": 1.890259, "activity_20": 1.782196, "activity_30": 1.759786}, "trend_signal": 1, "fair_value": 0.582541, "relative_strength": 37.26238, "rate_of_change": 0.8850860906262383, "market_dynamics": 0.930847, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.305557, "high": 2.359193, "low": 2.245517, "close": 2.314363, "volume": 1971398}, "trend_line": 1.757774, "activity_lines": {"activity_5": 2.210586, "activity_10": 1.992437, "activity_20": 1.836551, "activity_30": 1.796851}, "trend_signal": 1, "fair_value": 0.597426, "relative_strength": 35.486182, "rate_of_change": 1.030668302064201, "market_dynamics": 1.121305, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.317565, "high": 2.557727, "low": 2.299153, "close": 2.42804, "volume": 3397338}, "trend_line": 1.779549, "activity_lines": {"activity_5": 2.312255, "activity_10": 2.100633, "activity_20": 1.898839, "activity_30": 1.840094}, "trend_signal": 1, "fair_value": 0.613042, "relative_strength": 36.506689, "rate_of_change": 1.2387826876492714, "market_dynamics": 1.240673, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.439247, "high": 2.496086, "low": 2.282341, "close": 2.482477, "volume": 3079555}, "trend_line": 1.804392, "activity_lines": {"activity_5": 2.391695, "activity_10": 2.202455, "activity_20": 1.962811, "activity_30": 1.885445}, "trend_signal": 1, "fair_value": 0.62901, "relative_strength": 37.071814, "rate_of_change": 1.3960278699827848, "market_dynamics": 1.27148, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.505692, "high": 2.625773, "low": 2.489681, "close": 2.538514, "volume": 3261268}, "trend_line": 1.830036, "activity_lines": {"activity_5": 2.456059, "activity_10": 2.297239, "activity_20": 2.028585, "activity_30": 1.932807}, "trend_signal": 1, "fair_value": 0.645348, "relative_strength": 37.817345, "rate_of_change": 1.4211989412500168, "market_dynamics": 1.310084, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.572137, "high": 2.609763, "low": 2.305557, "close": 2.312762, "volume": 2163393}, "trend_line": 1.849689, "activity_lines": {"activity_5": 2.422383, "activity_10": 2.331604, "activity_20": 2.069024, "activity_30": 1.963951}, "trend_signal": 1, "fair_value": 0.660237, "relative_strength": 27.116507, "rate_of_change": 1.073913300066224, "market_dynamics": 1.217248, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.291948, "high": 2.351988, "low": 1.917295, "close": 1.961325, "volume": 3292020}, "trend_line": 1.862898, "activity_lines": {"activity_5": 2.271081, "activity_10": 2.288011, "activity_20": 2.073997, "activity_30": 1.971153}, "trend_signal": 1, "fair_value": 0.673225, "relative_strength": 14.219572, "rate_of_change": 0.7141200493704633, "market_dynamics": 0.956136, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.805219, "high": 2.300754, "low": 1.7764, "close": 1.991745, "volume": 4765545}, "trend_line": 1.875347, "activity_lines": {"activity_5": 2.153454, "activity_10": 2.243996, "activity_20": 2.080971, "activity_30": 1.979466}, "trend_signal": 1, "fair_value": 0.686413, "relative_strength": 16.204439, "rate_of_change": 0.66825988325717, "market_dynamics": 0.750611, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.061392, "high": 2.148651, "low": 2.022166, "close": 2.088611, "volume": 1207280}, "trend_line": 1.889289, "activity_lines": {"activity_5": 2.097203, "activity_10": 2.214514, "activity_20": 2.096006, "activity_30": 1.993225}, "trend_signal": 1, "fair_value": 0.700226, "relative_strength": 15.126278, "rate_of_change": 0.7434357481575355, "market_dynamics": 0.352356, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.081406, "high": 2.238312, "low": 2.081406, "close": 2.175069, "volume": 1476928}, "trend_line": 1.899109, "activity_lines": {"activity_5": 2.096029, "activity_10": 2.198707, "activity_20": 2.117506, "activity_30": 2.011662}, "trend_signal": 1, "fair_value": 0.714584, "relative_strength": 17.828699, "rate_of_change": 0.5197722529480636, "market_dynamics": 0.104291, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.17667, "high": 4.250027, "low": 2.17587, "close": 4.220716, "volume": 2858725}, "trend_line": 1.979546, "activity_lines": {"activity_5": 2.800967, "activity_10": 2.555229, "activity_20": 2.33161, "activity_30": 2.161443}, "trend_signal": 1, "fair_value": 0.742005, "relative_strength": 115.579446, "rate_of_change": 4.235512548252896, "market_dynamics": 0.312837, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.242699, "high": 4.247096, "low": 3.892438, "close": 3.946663, "volume": 1284152}, "trend_line": 2.05421, "activity_lines": {"activity_5": 3.287357, "activity_10": 2.827101, "activity_20": 2.507304, "activity_30": 2.288354}, "trend_signal": 1, "fair_value": 0.767665, "relative_strength": 96.496703, "rate_of_change": 3.7717739320025827, "market_dynamics": 0.394879, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.021405, "high": 4.140112, "low": 3.896835, "close": 3.920283, "volume": 1562955}, "trend_line": 2.128448, "activity_lines": {"activity_5": 3.632598, "activity_10": 3.0645, "activity_20": 2.668876, "activity_30": 2.408746}, "trend_signal": 1, "fair_value": 0.793166, "relative_strength": 85.757714, "rate_of_change": 3.6139440466164734, "market_dynamics": 0.658076, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.905628, "high": 3.970111, "low": 3.725368, "close": 3.830886, "volume": 1458104}, "trend_line": 2.198145, "activity_lines": {"activity_5": 3.81947, "activity_10": 3.258512, "activity_20": 2.810566, "activity_30": 2.518581}, "trend_signal": 1, "fair_value": 0.818113, "relative_strength": 79.895545, "rate_of_change": 3.274545584388234, "market_dynamics": 0.898206, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.898301, "high": 3.968646, "low": 3.814765, "close": 3.836748, "volume": 923438}, "trend_line": 2.268264, "activity_lines": {"activity_5": 3.892145, "activity_10": 3.429074, "activity_20": 2.941882, "activity_30": 2.624297}, "trend_signal": 1, "fair_value": 0.84311, "relative_strength": 76.892846, "rate_of_change": 3.189916952703304, "market_dynamics": 0.744176, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.811834, "high": 4.129854, "low": 3.811834, "close": 3.955456, "volume": 1815638}, "trend_line": 2.33699, "activity_lines": {"activity_5": 3.893611, "activity_10": 3.597615, "activity_20": 3.073248, "activity_30": 2.733148}, "trend_signal": 1, "fair_value": 0.868832, "relative_strength": 77.696512, "rate_of_change": 3.0298942274797067, "market_dynamics": 0.73384, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.98037, "high": 3.98037, "low": 3.773731, "close": 3.808903, "volume": 1953526}, "trend_line": 2.404847, "activity_lines": {"activity_5": 3.863909, "activity_10": 3.709643, "activity_20": 3.179151, "activity_30": 2.82811}, "trend_signal": 1, "fair_value": 0.89356, "relative_strength": 70.596119, "rate_of_change": 2.9036067762378126, "market_dynamics": 0.693362, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.830886, "high": 3.883645, "low": 3.612523, "close": 3.616919, "volume": 1273572}, "trend_line": 2.467171, "activity_lines": {"activity_5": 3.779397, "activity_10": 3.753172, "activity_20": 3.256413, "activity_30": 2.906309}, "trend_signal": 1, "fair_value": 0.917036, "relative_strength": 59.517783, "rate_of_change": 2.5915993824139254, "market_dynamics": 0.590932, "expectation": {"probability": 46.9587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.600799, "high": 3.804507, "low": 3.59054, "close": 3.691661, "volume": 1222427}, "trend_line": 2.532988, "activity_lines": {"activity_5": 3.740023, "activity_10": 3.780742, "activity_20": 3.332248, "activity_30": 2.985308}, "trend_signal": 1, "fair_value": 0.940987, "relative_strength": 58.683013, "rate_of_change": 2.667711317942697, "market_dynamics": 0.486437, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.690196, "high": 3.861662, "low": 3.600799, "close": 3.646963, "volume": 1393909}, "trend_line": 2.597595, "activity_lines": {"activity_5": 3.695032, "activity_10": 3.771039, "activity_20": 3.395657, "activity_30": 3.057177}, "trend_signal": 1, "fair_value": 0.964665, "relative_strength": 54.687678, "rate_of_change": 2.550624006114521, "market_dynamics": 0.336018, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.64623, "high": 4.030198, "low": 3.630109, "close": 3.989163, "volume": 1364337}, "trend_line": 2.676037, "activity_lines": {"activity_5": 3.776759, "activity_10": 3.796793, "activity_20": 3.484751, "activity_30": 3.146956}, "trend_signal": 1, "fair_value": 0.99054, "relative_strength": 65.395812, "rate_of_change": 3.019793308810646, "market_dynamics": 0.335688, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.958387, "high": 4.002353, "low": 3.839679, "close": 3.927611, "volume": 1087736}, "trend_line": 2.75667, "activity_lines": {"activity_5": 3.835722, "activity_10": 3.815565, "activity_20": 3.559965, "activity_30": 3.227703}, "trend_signal": 1, "fair_value": 1.01605, "relative_strength": 60.811489, "rate_of_change": 3.013149668707876, "market_dynamics": 0.335403, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.96718, "high": 4.194337, "low": 3.691661, "close": 3.80011, "volume": 3801805}, "trend_line": 2.832239, "activity_lines": {"activity_5": 3.844271, "activity_10": 3.811501, "activity_20": 3.615354, "activity_30": 3.295021}, "trend_signal": 1, "fair_value": 1.040737, "relative_strength": 50.169909, "rate_of_change": 2.7413147021587556, "market_dynamics": 0.415417, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.836748, "high": 3.86899, "low": 3.602264, "close": 3.607393, "volume": 2583962}, "trend_line": 2.901318, "activity_lines": {"activity_5": 3.776368, "activity_10": 3.774583, "activity_20": 3.645855, "activity_30": 3.345031}, "trend_signal": 1, "fair_value": 1.064187, "relative_strength": 45.133315, "rate_of_change": 2.439024390243899, "market_dynamics": 0.326041, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.607393, "high": 3.703385, "low": 3.498944, "close": 3.700454, "volume": 1766669}, "trend_line": 2.975566, "activity_lines": {"activity_5": 3.745104, "activity_10": 3.758649, "activity_20": 3.679862, "activity_30": 3.396589}, "trend_signal": 1, "fair_value": 1.088253, "relative_strength": 43.480034, "rate_of_change": 2.559112789428815, "market_dynamics": -0.009307, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.700454, "high": 3.732696, "low": 3.612523, "close": 3.650626, "volume": 719455}, "trend_line": 3.045939, "activity_lines": {"activity_5": 3.693664, "activity_10": 3.736133, "activity_20": 3.703591, "activity_30": 3.440141}, "trend_signal": 1, "fair_value": 1.111985, "relative_strength": 39.502407, "rate_of_change": 2.3650290398532587, "market_dynamics": -0.322514, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.650626, "high": 3.71804, "low": 3.56416, "close": 3.649894, "volume": 1594182}, "trend_line": 3.113139, "activity_lines": {"activity_5": 3.664549, "activity_10": 3.719026, "activity_20": 3.72088, "activity_30": 3.479106}, "trend_signal": 1, "fair_value": 1.135724, "relative_strength": 35.168673, "rate_of_change": 2.2062162111585195, "market_dynamics": -0.6293, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.656488, "high": 3.681403, "low": 3.547307, "close": 3.547307, "volume": 1401935}, "trend_line": 3.170635, "activity_lines": {"activity_5": 3.619753, "activity_10": 3.686159, "activity_20": 3.720357, "activity_30": 3.507116}, "trend_signal": 1, "fair_value": 1.1588, "relative_strength": 32.083325, "rate_of_change": 1.8468818771021787, "market_dynamics": -0.798734, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.554634, "high": 3.588341, "low": 3.429332, "close": 3.524591, "volume": 2394503}, "trend_line": 3.22225, "activity_lines": {"activity_5": 3.584238, "activity_10": 3.650427, "activity_20": 3.710264, "activity_30": 3.529952}, "trend_signal": 1, "fair_value": 1.181741, "relative_strength": 28.052365, "rate_of_change": 1.6279073434816673, "market_dynamics": -0.777592, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.531919, "high": 3.641833, "low": 3.47916, "close": 3.52972, "volume": 1907796}, "trend_line": 3.266684, "activity_lines": {"activity_5": 3.555953, "activity_10": 3.618664, "activity_20": 3.693821, "activity_30": 3.549789}, "trend_signal": 1, "fair_value": 1.204706, "relative_strength": 24.899691, "rate_of_change": 1.3789743191869133, "market_dynamics": -0.732513, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.542178, "high": 3.610324, "low": 3.458642, "close": 3.47916, "volume": 1605838}, "trend_line": 3.305804, "activity_lines": {"activity_5": 3.522197, "activity_10": 3.579841, "activity_20": 3.666112, "activity_30": 3.563497}, "trend_signal": 1, "fair_value": 1.227326, "relative_strength": 23.037404, "rate_of_change": 1.1975446660895281, "market_dynamics": -0.773864, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.482091, "high": 3.646963, "low": 3.473297, "close": 3.564893, "volume": 1656882}, "trend_line": 3.347489, "activity_lines": {"activity_5": 3.52845, "activity_10": 3.565879, "activity_20": 3.650099, "activity_30": 3.580213}, "trend_signal": 1, "fair_value": 1.250501, "relative_strength": 24.956359, "rate_of_change": 1.2609640498952674, "market_dynamics": -0.714574, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.593471, "high": 4.217785, "low": 3.553169, "close": 4.217785, "volume": 4634836}, "trend_line": 3.407147, "activity_lines": {"activity_5": 3.758001, "activity_10": 3.677219, "activity_20": 3.698085, "activity_30": 3.636361}, "trend_signal": 1, "fair_value": 1.277878, "relative_strength": 44.022477, "rate_of_change": 1.7821716516469572, "market_dynamics": -0.37744, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.220716, "high": 4.431752, "low": 4.055112, "close": 4.059508, "volume": 3156501}, "trend_line": 3.459715, "activity_lines": {"activity_5": 3.890093, "activity_10": 3.752187, "activity_20": 3.72958, "activity_30": 3.678449}, "trend_signal": 1, "fair_value": 1.30425, "relative_strength": 36.20593, "rate_of_change": 1.5428744342407283, "market_dynamics": -0.073651, "expectation": {"probability": 46.6936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.063905, "high": 4.137181, "low": 3.767869, "close": 3.830886, "volume": 1656347}, "trend_line": 3.502794, "activity_lines": {"activity_5": 3.910318, "activity_10": 3.777368, "activity_20": 3.738212, "activity_30": 3.702395}, "trend_signal": 1, "fair_value": 1.329171, "relative_strength": 25.633057, "rate_of_change": 1.245160367255687, "market_dynamics": 0.050863, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.830886, "high": 4.07856, "low": 3.808903, "close": 3.989163, "volume": 2634302}, "trend_line": 3.558674, "activity_lines": {"activity_5": 3.963223, "activity_10": 3.828954, "activity_20": 3.761947, "activity_30": 3.733774}, "trend_signal": 1, "fair_value": 1.35509, "relative_strength": 22.606376, "rate_of_change": 1.5952979250278407, "market_dynamics": 0.238267, "expectation": {"probability": 47.7826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.999422, "high": 4.094681, "low": 3.929076, "close": 3.946663, "volume": 1358320}, "trend_line": 3.624852, "activity_lines": {"activity_5": 3.967962, "activity_10": 3.866658, "activity_20": 3.781473, "activity_30": 3.758805}, "trend_signal": 1, "fair_value": 1.380757, "relative_strength": 18.182802, "rate_of_change": 1.8596252424358144, "market_dynamics": 0.013251, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.945197, "high": 4.058043, "low": 3.773731, "close": 3.936404, "volume": 1873570}, "trend_line": 3.689674, "activity_lines": {"activity_5": 3.943829, "activity_10": 3.897101, "activity_20": 3.799367, "activity_30": 3.778906}, "trend_signal": 1, "fair_value": 1.406384, "relative_strength": 18.7139, "rate_of_change": 1.7882661140372058, "market_dynamics": -0.068662, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.987697, "high": 4.151836, "low": 3.898301, "close": 4.107871, "volume": 1487503}, "trend_line": 3.756982, "activity_lines": {"activity_5": 3.995611, "activity_10": 3.951646, "activity_20": 3.832069, "activity_30": 3.805886}, "trend_signal": 1, "fair_value": 1.433098, "relative_strength": 20.964519, "rate_of_change": 1.8242262053503833, "market_dynamics": 0.091223, "expectation": {"probability": 47.5864, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.080025, "high": 4.162095, "low": 3.971577, "close": 4.066836, "volume": 1308200}, "trend_line": 3.820041, "activity_lines": {"activity_5": 4.030491, "activity_10": 3.988124, "activity_20": 3.858881, "activity_30": 3.825877}, "trend_signal": 1, "fair_value": 1.459553, "relative_strength": 22.229422, "rate_of_change": 1.678448286417129, "market_dynamics": 0.093727, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.137181, "high": 4.442011, "low": 4.131319, "close": 4.411235, "volume": 2780457}, "trend_line": 3.826392, "activity_lines": {"activity_5": 4.16444, "activity_10": 4.077454, "activity_20": 3.916494, "activity_30": 3.864018}, "trend_signal": 1, "fair_value": 1.488226, "relative_strength": 27.538131, "rate_of_change": 0.16625476009288895, "market_dynamics": 0.360519, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.42589, "high": 4.604684, "low": 4.384855, "close": 4.531408, "volume": 1417951}, "trend_line": 3.845883, "activity_lines": {"activity_5": 4.310309, "activity_10": 4.171688, "activity_20": 3.983542, "activity_30": 3.909503}, "trend_signal": 1, "fair_value": 1.51768, "relative_strength": 27.179823, "rate_of_change": 0.5093832518989264, "market_dynamics": 0.508471, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.559253, "high": 4.777616, "low": 4.559253, "close": 4.688219, "volume": 1985179}, "trend_line": 3.871481, "activity_lines": {"activity_5": 4.469465, "activity_10": 4.276859, "activity_20": 4.062649, "activity_30": 3.963847}, "trend_signal": 1, "fair_value": 1.548088, "relative_strength": 30.140194, "rate_of_change": 0.6655948711908295, "market_dynamics": 0.68847, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.697012, "high": 4.743909, "low": 4.595891, "close": 4.692616, "volume": 1351107}, "trend_line": 3.900206, "activity_lines": {"activity_5": 4.579966, "activity_10": 4.374277, "activity_20": 4.137945, "activity_30": 4.016824}, "trend_signal": 1, "fair_value": 1.578525, "relative_strength": 26.506136, "rate_of_change": 0.741964121740483, "market_dynamics": 0.864434, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.697012, "high": 4.716064, "low": 4.575374, "close": 4.623736, "volume": 408031}, "trend_line": 3.926438, "activity_lines": {"activity_5": 4.628523, "activity_10": 4.44766, "activity_20": 4.201514, "activity_30": 4.063503}, "trend_signal": 1, "fair_value": 1.608523, "relative_strength": 22.162589, "rate_of_change": 0.672579858602347, "market_dynamics": 0.823166, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.623736, "high": 4.953479, "low": 4.613477, "close": 4.924169, "volume": 910824}, "trend_line": 3.958729, "activity_lines": {"activity_5": 4.740099, "activity_10": 4.561251, "activity_20": 4.289299, "activity_30": 4.127873}, "trend_signal": 1, "fair_value": 1.64046, "relative_strength": 25.766236, "rate_of_change": 0.8223993349697576, "market_dynamics": 0.884311, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.947617, "high": 5.126411, "low": 4.925635, "close": 5.120549, "volume": 1274694}, "trend_line": 4.00245, "activity_lines": {"activity_5": 4.882939, "activity_10": 4.693548, "activity_20": 4.389723, "activity_30": 4.202829}, "trend_signal": 1, "fair_value": 1.673685, "relative_strength": 27.401502, "rate_of_change": 1.104420130804601, "market_dynamics": 0.883958, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.132274, "high": 5.356499, "low": 5.092704, "close": 5.186498, "volume": 2236261}, "trend_line": 4.05477, "activity_lines": {"activity_5": 5.008485, "activity_10": 4.816493, "activity_20": 4.489424, "activity_30": 4.279219}, "trend_signal": 1, "fair_value": 1.707347, "relative_strength": 24.683678, "rate_of_change": 1.307199340404023, "market_dynamics": 1.026324, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.079515, "high": 5.420982, "low": 4.905117, "close": 5.365293, "volume": 2228909}, "trend_line": 4.110557, "activity_lines": {"activity_5": 5.160412, "activity_10": 4.949216, "activity_20": 4.598348, "activity_30": 4.363769}, "trend_signal": 1, "fair_value": 1.742212, "relative_strength": 28.427378, "rate_of_change": 1.3758363606320354, "market_dynamics": 1.199397, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.403396, "high": 5.517707, "low": 4.887531, "close": 5.104429, "volume": 2938321}, "trend_line": 4.15914, "activity_lines": {"activity_5": 5.180539, "activity_10": 5.011648, "activity_20": 4.673662, "activity_30": 4.42789}, "trend_signal": 1, "fair_value": 1.775385, "relative_strength": 21.659037, "rate_of_change": 1.1819079506743202, "market_dynamics": 1.340659, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.985721, "high": 5.297878, "low": 4.957876, "close": 5.258309, "volume": 1761058}, "trend_line": 4.201445, "activity_lines": {"activity_5": 5.219912, "activity_10": 5.083192, "activity_20": 4.756132, "activity_30": 4.498804}, "trend_signal": 1, "fair_value": 1.809536, "relative_strength": 21.348962, "rate_of_change": 1.0171573931149183, "market_dynamics": 1.409517, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.293481, "high": 5.686243, "low": 4.847962, "close": 5.180636, "volume": 3034037}, "trend_line": 4.243212, "activity_lines": {"activity_5": 5.211119, "activity_10": 5.125213, "activity_20": 4.822734, "activity_30": 4.561977}, "trend_signal": 1, "fair_value": 1.843214, "relative_strength": 17.976872, "rate_of_change": 0.9941103596500754, "market_dynamics": 1.383661, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.195292, "high": 5.381413, "low": 5.026756, "close": 5.296413, "volume": 2207692}, "trend_line": 4.293089, "activity_lines": {"activity_5": 5.236912, "activity_10": 5.176479, "activity_20": 4.892667, "activity_30": 4.629926}, "trend_signal": 1, "fair_value": 1.877636, "relative_strength": 15.963835, "rate_of_change": 1.175453877864231, "market_dynamics": 1.279613, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.302275, "high": 5.627622, "low": 5.289085, "close": 5.481069, "volume": 2676350}, "trend_line": 4.355545, "activity_lines": {"activity_5": 5.31693, "activity_10": 5.250262, "activity_20": 4.975051, "activity_30": 4.70657}, "trend_signal": 1, "fair_value": 1.913271, "relative_strength": 18.130516, "rate_of_change": 1.4548032896592655, "market_dynamics": 1.207989, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.283223, "high": 5.467879, "low": 4.973997, "close": 5.026756, "volume": 2508543}, "trend_line": 4.399755, "activity_lines": {"activity_5": 5.237792, "activity_10": 5.227107, "activity_20": 5.007397, "activity_30": 4.749874}, "trend_signal": 1, "fair_value": 1.945976, "relative_strength": 11.067737, "rate_of_change": 1.0150279700932865, "market_dynamics": 0.872507, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.78934, "high": 5.217274, "low": 4.726323, "close": 4.784944, "volume": 2317234}, "trend_line": 4.437565, "activity_lines": {"activity_5": 5.083228, "activity_10": 5.152658, "activity_20": 5.011019, "activity_30": 4.774725}, "trend_signal": 1, "fair_value": 1.977091, "relative_strength": 4.391895, "rate_of_change": 0.8593660328813842, "market_dynamics": 0.35626, "expectation": {"probability": 48.9243, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.764427, "high": 4.865548, "low": 4.487442, "close": 4.569511, "volume": 2108235}, "trend_line": 4.468219, "activity_lines": {"activity_5": 4.88841, "activity_10": 5.041571, "activity_20": 4.990334, "activity_30": 4.783237}, "trend_signal": 1, "fair_value": 2.006819, "relative_strength": 1.472638, "rate_of_change": 0.6907842476673621, "market_dynamics": -0.165189, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.400976, "high": 5.034084, "low": 4.365804, "close": 4.787875, "volume": 2600005}, "trend_line": 4.509572, "activity_lines": {"activity_5": 4.807122, "activity_10": 4.980205, "activity_20": 4.98748, "activity_30": 4.80386}, "trend_signal": 1, "fair_value": 2.037993, "relative_strength": 6.815167, "rate_of_change": 0.9254917899055523, "market_dynamics": -0.65163, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.787875, "high": 5.226067, "low": 4.714599, "close": 4.991583, "volume": 1291063}, "trend_line": 4.558471, "activity_lines": {"activity_5": 4.827639, "activity_10": 4.963125, "activity_20": 4.999972, "activity_30": 4.834958}, "trend_signal": 1, "fair_value": 2.070456, "relative_strength": 6.338668, "rate_of_change": 1.0843379371700812, "market_dynamics": -0.863821, "expectation": {"probability": 49.5143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.991583, "high": 5.431241, "low": 4.91391, "close": 5.371154, "volume": 2071882}, "trend_line": 4.619852, "activity_lines": {"activity_5": 5.007313, "activity_10": 5.021853, "activity_20": 5.044405, "activity_30": 4.887389}, "trend_signal": 1, "fair_value": 2.105384, "relative_strength": 9.411934, "rate_of_change": 1.3465260610410794, "market_dynamics": -0.776683, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.294947, "high": 5.746329, "low": 5.227533, "close": 5.711157, "volume": 1666412}, "trend_line": 4.694252, "activity_lines": {"activity_5": 5.277361, "activity_10": 5.13755, "activity_20": 5.115008, "activity_30": 4.957796}, "trend_signal": 1, "fair_value": 2.140499, "relative_strength": 13.400735, "rate_of_change": 1.6104412002808706, "market_dynamics": -0.569201, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.592449, "high": 5.911934, "low": 5.55288, "close": 5.607104, "volume": 1345696}, "trend_line": 4.762326, "activity_lines": {"activity_5": 5.450977, "activity_10": 5.226094, "activity_20": 5.169512, "activity_30": 5.016689}, "trend_signal": 1, "fair_value": 2.174873, "relative_strength": 11.398663, "rate_of_change": 1.4501564892553744, "market_dynamics": -0.468928, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.623225, "high": 7.682, "low": 5.341844, "close": 7.626, "volume": 1973931}, "trend_line": 4.875933, "activity_lines": {"activity_5": 6.228385, "activity_10": 5.673956, "activity_20": 5.411169, "activity_30": 5.201443}, "trend_signal": 1, "fair_value": 2.222164, "relative_strength": 48.143147, "rate_of_change": 2.385535975487609, "market_dynamics": -0.015906, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.626, "high": 8.2, "low": 7.42, "close": 7.836, "volume": 1659067}, "trend_line": 5.001816, "activity_lines": {"activity_5": 6.886585, "activity_10": 6.117644, "activity_20": 5.658837, "activity_30": 5.392415}, "trend_signal": 1, "fair_value": 2.270888, "relative_strength": 52.902964, "rate_of_change": 2.5817212828806295, "market_dynamics": 0.338882, "expectation": {"probability": 50.7467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.836, "high": 7.89, "low": 7.47, "close": 7.686, "volume": 914567}, "trend_line": 5.13032, "activity_lines": {"activity_5": 7.305158, "activity_10": 6.491243, "activity_20": 5.87725, "activity_30": 5.565588}, "trend_signal": 1, "fair_value": 2.31862, "relative_strength": 47.834256, "rate_of_change": 2.5691468858510667, "market_dynamics": 0.601453, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.608, "high": 8.36, "low": 7.556, "close": 8.332, "volume": 1488179}, "trend_line": 5.275081, "activity_lines": {"activity_5": 7.78474, "activity_10": 6.933946, "activity_20": 6.142605, "activity_30": 5.772148}, "trend_signal": 1, "fair_value": 2.370533, "relative_strength": 53.202379, "rate_of_change": 2.821675840883218, "market_dynamics": 0.939385, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.48, "high": 8.85, "low": 8.454, "close": 8.786, "volume": 1445586}, "trend_line": 5.436392, "activity_lines": {"activity_5": 8.240933, "activity_10": 7.394703, "activity_20": 6.43497, "activity_30": 5.998659}, "trend_signal": 1, "fair_value": 2.425241, "relative_strength": 60.094695, "rate_of_change": 3.057981479336517, "market_dynamics": 0.978371, "expectation": {"probability": 50.7447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/604bc38d-a6cd-48ed-bb8f-4747c9755ad9/", "share_image": "https://sharemaestro.com/terminal/604bc38d-a6cd-48ed-bb8f-4747c9755ad9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}