{"ticker": {"uuid": "604c2b29-650d-4f2d-9955-bca5ec7509ed", "symbol": "PRVA", "name": "Privia Health Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRVA fell 0.78%, moving from 21.68 to 21.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.10 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 48.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.51"}, {"label": "12-Week Change", "value": "-0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.10"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.77, "high": 22.98, "low": 21.35, "close": 21.51, "volume": 3432340}, "trend_line": 23.047333, "activity_lines": {"activity_5": 22.568667, "activity_10": 22.893818, "activity_20": 22.657143, "activity_30": 22.795376}, "trend_signal": 0, "fair_value": 22.014391, "relative_strength": -23.10014, "rate_of_change": -0.401895685770814, "market_dynamics": 0.350893, "expectation": {"probability": 48.8833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.82, "high": 28.63, "low": 23.81, "close": 28.19, "volume": 13163487}, "trend_line": 25.685333, "activity_lines": {"activity_5": 26.058, "activity_10": 26.343455, "activity_20": 26.639524, "activity_30": 26.340688}, "trend_signal": 1, "fair_value": 28.958909, "relative_strength": -19.832157, "rate_of_change": 0.17550474090957285, "market_dynamics": -0.204473, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.3, "high": 29.42, "low": 25.09, "close": 25.2, "volume": 32816024}, "trend_line": 25.735667, "activity_lines": {"activity_5": 25.84, "activity_10": 26.116, "activity_20": 26.492286, "activity_30": 26.309376}, "trend_signal": 1, "fair_value": 28.925045, "relative_strength": -30.476983, "rate_of_change": 0.19596397679562666, "market_dynamics": -0.133462, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.0, "high": 25.8895, "low": 24.12, "close": 24.36, "volume": 7645764}, "trend_line": 25.783667, "activity_lines": {"activity_5": 25.422, "activity_10": 25.778909, "activity_20": 26.266762, "activity_30": 26.220624}, "trend_signal": 0, "fair_value": 28.884286, "relative_strength": -31.442217, "rate_of_change": 0.18651158332131754, "market_dynamics": -0.139343, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.38, "high": 27.56, "low": 24.1, "close": 26.11, "volume": 6085345}, "trend_line": 25.856667, "activity_lines": {"activity_5": 25.654, "activity_10": 25.766545, "activity_20": 26.215524, "activity_30": 26.241677}, "trend_signal": 0, "fair_value": 28.859735, "relative_strength": -27.422958, "rate_of_change": 0.2831249720995869, "market_dynamics": -0.07888, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.87, "high": 26.11, "low": 24.58, "close": 24.69, "volume": 3539730}, "trend_line": 25.912667, "activity_lines": {"activity_5": 25.304, "activity_10": 25.498182, "activity_20": 26.033381, "activity_30": 26.166409}, "trend_signal": 0, "fair_value": 28.823158, "relative_strength": -30.121973, "rate_of_change": 0.21657857139900277, "market_dynamics": -0.379757, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.55, "high": 26.22, "low": 24.16, "close": 26.03, "volume": 4376401}, "trend_line": 25.986667, "activity_lines": {"activity_5": 25.410667, "activity_10": 25.526909, "activity_20": 25.995, "activity_30": 26.173978}, "trend_signal": 0, "fair_value": 28.79887, "relative_strength": -28.075913, "rate_of_change": 0.285574618776221, "market_dynamics": -0.467826, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.99, "high": 28.23, "low": 25.58, "close": 27.07, "volume": 4442081}, "trend_line": 26.109, "activity_lines": {"activity_5": 26.008, "activity_10": 25.800364, "activity_20": 26.059619, "activity_30": 26.243871}, "trend_signal": 0, "fair_value": 28.783966, "relative_strength": -23.758173, "rate_of_change": 0.47075294419250124, "market_dynamics": -0.22596, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.98, "high": 27.26, "low": 25.97, "close": 26.98, "volume": 2880042}, "trend_line": 26.251333, "activity_lines": {"activity_5": 26.450667, "activity_10": 26.045273, "activity_20": 26.123476, "activity_30": 26.300065}, "trend_signal": 0, "fair_value": 28.768547, "relative_strength": -24.847488, "rate_of_change": 0.5451491822743005, "market_dynamics": -0.094809, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.74, "high": 28.1, "low": 25.62, "close": 27.34, "volume": 5772076}, "trend_line": 26.445667, "activity_lines": {"activity_5": 26.838667, "activity_10": 26.326182, "activity_20": 26.216048, "activity_30": 26.370301}, "trend_signal": 0, "fair_value": 28.756441, "relative_strength": -20.661565, "rate_of_change": 0.7402824077543085, "market_dynamics": 0.181174, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.51, "high": 27.59, "low": 26.25, "close": 27.05, "volume": 2668180}, "trend_line": 26.493667, "activity_lines": {"activity_5": 27.048, "activity_10": 26.502364, "activity_20": 26.279762, "activity_30": 26.40929}, "trend_signal": 0, "fair_value": 28.742101, "relative_strength": -19.629186, "rate_of_change": 0.18150421390391955, "market_dynamics": 0.332025, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.86, "high": 27.34, "low": 24.7, "close": 25.14, "volume": 3326929}, "trend_line": 26.496333, "activity_lines": {"activity_5": 26.463333, "activity_10": 26.291091, "activity_20": 26.164762, "activity_30": 26.321957}, "trend_signal": 0, "fair_value": 28.712083, "relative_strength": -22.908785, "rate_of_change": 0.01006278217357148, "market_dynamics": 0.259779, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.97, "high": 25.81, "low": 24.37, "close": 25.36, "volume": 3017876}, "trend_line": 26.489667, "activity_lines": {"activity_5": 26.011333, "activity_10": 26.175273, "activity_20": 26.082476, "activity_30": 26.248645}, "trend_signal": 0, "fair_value": 28.68438, "relative_strength": -22.541567, "rate_of_change": -0.025158198306154938, "market_dynamics": 0.236521, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.62, "high": 27.14, "low": 24.94, "close": 26.29, "volume": 3386070}, "trend_line": 26.500667, "activity_lines": {"activity_5": 25.983333, "activity_10": 26.225636, "activity_20": 26.099286, "activity_30": 26.235763}, "trend_signal": 0, "fair_value": 28.664754, "relative_strength": -21.465323, "rate_of_change": 0.041525625822322464, "market_dynamics": 0.264071, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.11, "high": 26.31, "low": 25.1573, "close": 25.4, "volume": 2244501}, "trend_line": 26.446667, "activity_lines": {"activity_5": 25.704667, "activity_10": 26.079091, "activity_20": 26.023857, "activity_30": 26.164753}, "trend_signal": 0, "fair_value": 28.638211, "relative_strength": -21.966593, "rate_of_change": -0.20376845609206173, "market_dynamics": 0.180445, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.39, "high": 25.92, "low": 23.43, "close": 24.32, "volume": 8337241}, "trend_line": 26.321333, "activity_lines": {"activity_5": 25.195333, "activity_10": 25.749091, "activity_20": 25.849524, "activity_30": 26.027548}, "trend_signal": 0, "fair_value": 28.603387, "relative_strength": -23.697793, "rate_of_change": -0.4739122703061307, "market_dynamics": -0.020886, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.12, "high": 24.2075, "low": 21.51, "close": 21.63, "volume": 10608729}, "trend_line": 26.147, "activity_lines": {"activity_5": 23.971333, "activity_10": 24.936727, "activity_20": 25.434762, "activity_30": 25.724882}, "trend_signal": 0, "fair_value": 28.5476, "relative_strength": -28.754018, "rate_of_change": -0.6623258784044134, "market_dynamics": -0.297397, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.44, "high": 23.52, "low": 21.2922, "close": 23.0, "volume": 3810595}, "trend_line": 25.956667, "activity_lines": {"activity_5": 23.438, "activity_10": 24.453455, "activity_20": 25.186, "activity_30": 25.521849}, "trend_signal": 0, "fair_value": 28.503571, "relative_strength": -23.201296, "rate_of_change": -0.727934371055949, "market_dynamics": -0.685152, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.95, "high": 23.55, "low": 21.8, "close": 23.32, "volume": 3308111}, "trend_line": 25.873667, "activity_lines": {"activity_5": 23.168667, "activity_10": 24.102364, "activity_20": 24.983905, "activity_30": 25.351742}, "trend_signal": 0, "fair_value": 28.462756, "relative_strength": -22.364351, "rate_of_change": -0.31976370463896003, "market_dynamics": -0.979272, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.14, "high": 23.9953, "low": 21.27, "close": 21.47, "volume": 3091482}, "trend_line": 25.686667, "activity_lines": {"activity_5": 22.480667, "activity_10": 23.481455, "activity_20": 24.615333, "activity_30": 25.067634}, "trend_signal": 0, "fair_value": 28.408125, "relative_strength": -27.447, "rate_of_change": -0.7227425474711456, "market_dynamics": -1.115925, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.54, "high": 23.39, "low": 21.2, "close": 22.86, "volume": 3848835}, "trend_line": 25.524667, "activity_lines": {"activity_5": 22.518, "activity_10": 23.22, "activity_20": 24.393476, "activity_30": 24.885269}, "trend_signal": 0, "fair_value": 28.365116, "relative_strength": -19.412322, "rate_of_change": -0.630677386054014, "market_dynamics": -1.141093, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.81, "high": 23.175, "low": 21.55, "close": 21.83, "volume": 4005534}, "trend_line": 25.332, "activity_lines": {"activity_5": 22.309333, "activity_10": 22.847455, "activity_20": 24.082952, "activity_30": 24.646903}, "trend_signal": 0, "fair_value": 28.314846, "relative_strength": -19.933664, "rate_of_change": -0.7548266937233702, "market_dynamics": -1.191085, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.94, "high": 24.07, "low": 19.68, "close": 23.52, "volume": 8004002}, "trend_line": 25.197, "activity_lines": {"activity_5": 22.650667, "activity_10": 22.842364, "activity_20": 23.963667, "activity_30": 24.53}, "trend_signal": 0, "fair_value": 28.278244, "relative_strength": -18.100617, "rate_of_change": -0.5329227854097646, "market_dynamics": -0.988805, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.69, "high": 23.91, "low": 21.585, "close": 21.79, "volume": 3520428}, "trend_line": 25.099333, "activity_lines": {"activity_5": 22.380667, "activity_10": 22.556182, "activity_20": 23.687619, "activity_30": 24.310194}, "trend_signal": 0, "fair_value": 28.229091, "relative_strength": -25.602052, "rate_of_change": -0.38761360479421253, "market_dynamics": -0.950933, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.67, "high": 24.35, "low": 21.18, "close": 22.9, "volume": 3834985}, "trend_line": 24.988333, "activity_lines": {"activity_5": 22.582667, "activity_10": 22.553636, "activity_20": 23.529524, "activity_30": 24.168301}, "trend_signal": 0, "fair_value": 28.189023, "relative_strength": -22.893717, "rate_of_change": -0.4422428277277354, "market_dynamics": -0.836226, "expectation": {"probability": 50.1879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.78, "high": 23.36, "low": 21.52, "close": 22.5, "volume": 2036000}, "trend_line": 24.817333, "activity_lines": {"activity_5": 22.556, "activity_10": 22.523818, "activity_20": 23.348619, "activity_30": 24.007763}, "trend_signal": 0, "fair_value": 28.146567, "relative_strength": -24.487698, "rate_of_change": -0.6843193581580627, "market_dynamics": -0.680081, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.21, "high": 22.75, "low": 20.53, "close": 21.8, "volume": 3962113}, "trend_line": 24.574333, "activity_lines": {"activity_5": 22.32, "activity_10": 22.399818, "activity_20": 23.111476, "activity_30": 23.813097}, "trend_signal": 0, "fair_value": 28.099556, "relative_strength": -26.42909, "rate_of_change": -0.979154367634919, "market_dynamics": -0.742169, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.84, "high": 22.36, "low": 20.4501, "close": 21.23, "volume": 2595378}, "trend_line": 24.402, "activity_lines": {"activity_5": 21.896, "activity_10": 22.169091, "activity_20": 22.84019, "activity_30": 23.597333}, "trend_signal": 0, "fair_value": 28.049044, "relative_strength": -28.251622, "rate_of_change": -0.7012723397212787, "market_dynamics": -0.720668, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.19, "high": 24.25, "low": 20.8909, "close": 22.54, "volume": 4004412}, "trend_line": 24.308, "activity_lines": {"activity_5": 22.061333, "activity_10": 22.208727, "activity_20": 22.721476, "activity_30": 23.477204}, "trend_signal": 0, "fair_value": 28.008832, "relative_strength": -25.69714, "rate_of_change": -0.38521432669453815, "market_dynamics": -0.570271, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.59, "high": 24.1, "low": 22.355, "close": 23.72, "volume": 2431298}, "trend_line": 24.282667, "activity_lines": {"activity_5": 22.57, "activity_10": 22.477091, "activity_20": 22.736286, "activity_30": 23.439269}, "trend_signal": 0, "fair_value": 27.977754, "relative_strength": -21.942671, "rate_of_change": -0.10421671877571098, "market_dynamics": -0.290165, "expectation": {"probability": 49.3994, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.88, "high": 24.3, "low": 22.97, "close": 23.03, "volume": 1550563}, "trend_line": 24.222333, "activity_lines": {"activity_5": 22.794, "activity_10": 22.579091, "activity_20": 22.702619, "activity_30": 23.358452}, "trend_signal": 0, "fair_value": 27.942158, "relative_strength": -23.881158, "rate_of_change": -0.24846529419524221, "market_dynamics": -0.032772, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.81, "high": 24.05, "low": 20.27, "close": 21.29, "volume": 3212035}, "trend_line": 23.992333, "activity_lines": {"activity_5": 22.402667, "activity_10": 22.361636, "activity_20": 22.522381, "activity_30": 23.169269}, "trend_signal": 0, "fair_value": 27.894643, "relative_strength": -26.854897, "rate_of_change": -0.9495369417966488, "market_dynamics": 0.228235, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.24, "high": 23.78, "low": 21.0, "close": 21.25, "volume": 4271664}, "trend_line": 23.860667, "activity_lines": {"activity_5": 22.032, "activity_10": 22.146727, "activity_20": 22.356667, "activity_30": 22.992344}, "trend_signal": 0, "fair_value": 27.847518, "relative_strength": -28.52843, "rate_of_change": -0.5487836468425108, "market_dynamics": 0.254339, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.94, "high": 21.53, "low": 19.57, "close": 20.83, "volume": 3380937}, "trend_line": 23.743, "activity_lines": {"activity_5": 21.52, "activity_10": 21.896727, "activity_20": 22.170524, "activity_30": 22.796817}, "trend_signal": 0, "fair_value": 27.798099, "relative_strength": -31.147871, "rate_of_change": -0.49314212381406125, "market_dynamics": 0.095273, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.02, "high": 23.24, "low": 21.02, "close": 22.84, "volume": 4851776}, "trend_line": 23.634, "activity_lines": {"activity_5": 21.792, "activity_10": 22.029636, "activity_20": 22.20181, "activity_30": 22.738559}, "trend_signal": 0, "fair_value": 27.763427, "relative_strength": -24.304109, "rate_of_change": -0.45908267699952915, "market_dynamics": 0.180002, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.45, "high": 22.57, "low": 19.39, "close": 20.69, "volume": 9069858}, "trend_line": 23.500667, "activity_lines": {"activity_5": 21.406, "activity_10": 21.772727, "activity_20": 22.040524, "activity_30": 22.548624}, "trend_signal": 0, "fair_value": 27.714306, "relative_strength": -31.574216, "rate_of_change": -0.5641575696031157, "market_dynamics": 0.233588, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.33, "high": 20.955, "low": 19.175, "close": 20.89, "volume": 3794107}, "trend_line": 23.329333, "activity_lines": {"activity_5": 21.242667, "activity_10": 21.585091, "activity_20": 21.915571, "activity_30": 22.380194}, "trend_signal": 0, "fair_value": 27.667241, "relative_strength": -31.37896, "rate_of_change": -0.7290601581648796, "market_dynamics": 0.128601, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.92, "high": 22.03, "low": 20.13, "close": 20.93, "volume": 3734934}, "trend_line": 23.124667, "activity_lines": {"activity_5": 21.119333, "activity_10": 21.421273, "activity_20": 21.797952, "activity_30": 22.225398}, "trend_signal": 0, "fair_value": 27.621096, "relative_strength": -29.329525, "rate_of_change": -0.8772904051736052, "market_dynamics": 0.128246, "expectation": {"probability": 47.2735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.46, "high": 20.84, "low": 19.24, "close": 19.49, "volume": 4076935}, "trend_line": 22.875, "activity_lines": {"activity_5": 20.537333, "activity_10": 21.001091, "activity_20": 21.553048, "activity_30": 21.990903}, "trend_signal": 0, "fair_value": 27.565782, "relative_strength": -34.24406, "rate_of_change": -1.079656628136521, "market_dynamics": -0.276795, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.69, "high": 22.66, "low": 19.59, "close": 22.32, "volume": 8641328}, "trend_line": 22.707667, "activity_lines": {"activity_5": 20.988, "activity_10": 21.150909, "activity_20": 21.595905, "activity_30": 21.955097}, "trend_signal": 0, "fair_value": 27.530338, "relative_strength": -25.205358, "rate_of_change": -0.7315103825136581, "market_dynamics": -0.113341, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.25, "high": 23.15, "low": 21.02, "close": 22.92, "volume": 4020466}, "trend_line": 22.57, "activity_lines": {"activity_5": 21.673333, "activity_10": 21.435273, "activity_20": 21.691857, "activity_30": 21.968796}, "trend_signal": 0, "fair_value": 27.499396, "relative_strength": -21.185031, "rate_of_change": -0.6062577894946249, "market_dynamics": 0.226481, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.78, "high": 23.03, "low": 20.01, "close": 20.34, "volume": 4322131}, "trend_line": 22.41, "activity_lines": {"activity_5": 21.35, "activity_10": 21.252545, "activity_20": 21.54181, "activity_30": 21.824925}, "trend_signal": 0, "fair_value": 27.451667, "relative_strength": -28.352462, "rate_of_change": -0.7089056269384144, "market_dynamics": 0.282346, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.3, "high": 21.27, "low": 19.59, "close": 19.61, "volume": 3474156}, "trend_line": 22.218333, "activity_lines": {"activity_5": 20.82, "activity_10": 20.954364, "activity_20": 21.329333, "activity_30": 21.64428}, "trend_signal": 0, "fair_value": 27.399735, "relative_strength": -32.025512, "rate_of_change": -0.8552744310575587, "market_dynamics": 0.33338, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.6, "high": 20.36, "low": 18.54, "close": 19.59, "volume": 3485568}, "trend_line": 21.995, "activity_lines": {"activity_5": 20.371333, "activity_10": 20.682364, "activity_20": 21.133571, "activity_30": 21.47471}, "trend_signal": 0, "fair_value": 27.348355, "relative_strength": -30.858337, "rate_of_change": -1.0051744206012225, "market_dynamics": -0.120692, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.63, "high": 19.66, "low": 17.54, "close": 18.57, "volume": 4307682}, "trend_line": 21.767333, "activity_lines": {"activity_5": 19.576, "activity_10": 20.247455, "activity_20": 20.851143, "activity_30": 21.253742}, "trend_signal": 0, "fair_value": 27.29098, "relative_strength": -33.021207, "rate_of_change": -1.0350852466469664, "market_dynamics": -0.676611, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.7, "high": 19.39, "low": 18.05, "close": 18.54, "volume": 3563256}, "trend_line": 21.574667, "activity_lines": {"activity_5": 19.020667, "activity_10": 19.884727, "activity_20": 20.586476, "activity_30": 21.045527}, "trend_signal": 0, "fair_value": 27.234156, "relative_strength": -32.050294, "rate_of_change": -0.8851153239581492, "market_dynamics": -0.997653, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.61, "high": 18.61, "low": 17.56, "close": 18.08, "volume": 4914994}, "trend_line": 21.456333, "activity_lines": {"activity_5": 18.604, "activity_10": 19.477455, "activity_20": 20.296857, "activity_30": 20.820065}, "trend_signal": 0, "fair_value": 27.175097, "relative_strength": -29.089902, "rate_of_change": -0.5484858700252514, "market_dynamics": -1.09917, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.46, "high": 19.02, "low": 17.5899, "close": 18.26, "volume": 3953847}, "trend_line": 21.298333, "activity_lines": {"activity_5": 18.398, "activity_10": 19.154, "activity_20": 20.042095, "activity_30": 20.613849}, "trend_signal": 0, "fair_value": 27.117949, "relative_strength": -30.142389, "rate_of_change": -0.736379324463324, "market_dynamics": -1.128511, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.33, "high": 18.91, "low": 17.725, "close": 18.74, "volume": 3793824}, "trend_line": 21.145667, "activity_lines": {"activity_5": 18.442, "activity_10": 18.966364, "activity_20": 19.84719, "activity_30": 20.448796}, "trend_signal": 0, "fair_value": 27.029936, "relative_strength": -27.954805, "rate_of_change": -0.7167978827263146, "market_dynamics": -1.121062, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.86, "high": 19.4292, "low": 16.9, "close": 17.97, "volume": 5831678}, "trend_line": 21.029, "activity_lines": {"activity_5": 18.286, "activity_10": 18.652364, "activity_20": 19.597048, "activity_30": 20.243914}, "trend_signal": 0, "fair_value": 26.958397, "relative_strength": -31.030407, "rate_of_change": -0.5517300541997547, "market_dynamics": -1.005282, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.22, "high": 18.84, "low": 16.8, "close": 16.9, "volume": 6291334}, "trend_line": 20.830333, "activity_lines": {"activity_5": 17.813333, "activity_10": 18.222909, "activity_20": 19.272381, "activity_30": 19.977527}, "trend_signal": 0, "fair_value": 26.85641, "relative_strength": -35.72335, "rate_of_change": -0.9447287079747034, "market_dynamics": -0.980529, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.81, "high": 17.32, "low": 15.92, "close": 17.31, "volume": 7628409}, "trend_line": 20.679667, "activity_lines": {"activity_5": 17.586667, "activity_10": 17.977455, "activity_20": 19.015952, "activity_30": 19.750409}, "trend_signal": 0, "fair_value": 26.757564, "relative_strength": -34.339344, "rate_of_change": -0.7233009669120559, "market_dynamics": -0.898224, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.45, "high": 17.58, "low": 16.38, "close": 17.37, "volume": 3190080}, "trend_line": 20.474667, "activity_lines": {"activity_5": 17.431333, "activity_10": 17.798, "activity_20": 18.78419, "activity_30": 19.536882}, "trend_signal": 0, "fair_value": 26.655769, "relative_strength": -32.330684, "rate_of_change": -0.9913119007187027, "market_dynamics": -0.857837, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.45, "high": 17.69, "low": 16.92, "close": 17.15, "volume": 3734397}, "trend_line": 20.32, "activity_lines": {"activity_5": 17.262, "activity_10": 17.619273, "activity_20": 18.549952, "activity_30": 19.322387}, "trend_signal": 0, "fair_value": 26.509872, "relative_strength": -33.997137, "rate_of_change": -0.7554066691292214, "market_dynamics": -1.000715, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.9, "high": 18.045, "low": 16.5, "close": 17.47, "volume": 3623598}, "trend_line": 20.139, "activity_lines": {"activity_5": 17.305333, "activity_10": 17.543091, "activity_20": 18.363714, "activity_30": 19.138516}, "trend_signal": 0, "fair_value": 26.331154, "relative_strength": -34.311525, "rate_of_change": -0.8907480314960676, "market_dynamics": -1.072795, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.15, "high": 17.618, "low": 16.68, "close": 16.98, "volume": 3356153}, "trend_line": 19.955, "activity_lines": {"activity_5": 17.218667, "activity_10": 17.397818, "activity_20": 18.156381, "activity_30": 18.93471}, "trend_signal": 0, "fair_value": 26.144872, "relative_strength": -35.567012, "rate_of_change": -0.9136501315854861, "market_dynamics": -1.201926, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.0, "high": 17.495, "low": 16.37, "close": 17.38, "volume": 4672077}, "trend_line": 19.807667, "activity_lines": {"activity_5": 17.26, "activity_10": 17.353636, "activity_20": 18.00481, "activity_30": 18.768581}, "trend_signal": 0, "fair_value": 25.969872, "relative_strength": -33.192427, "rate_of_change": -0.7383262340265584, "market_dynamics": -1.039247, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.26, "high": 17.59, "low": 16.74, "close": 17.08, "volume": 1851519}, "trend_line": 19.669333, "activity_lines": {"activity_5": 17.196667, "activity_10": 17.267636, "activity_20": 17.841381, "activity_30": 18.592602}, "trend_signal": 0, "fair_value": 25.798013, "relative_strength": -35.841554, "rate_of_change": -0.698386135025376, "market_dynamics": -0.863522, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.21, "high": 18.33, "low": 16.75, "close": 17.92, "volume": 3004961}, "trend_line": 19.515333, "activity_lines": {"activity_5": 17.432667, "activity_10": 17.355818, "activity_20": 17.776286, "activity_30": 18.479742}, "trend_signal": 0, "fair_value": 25.641923, "relative_strength": -31.697869, "rate_of_change": -0.782944698734845, "market_dynamics": -0.434024, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.0, "high": 19.94, "low": 17.72, "close": 19.17, "volume": 4740287}, "trend_line": 19.363667, "activity_lines": {"activity_5": 18.034, "activity_10": 17.686182, "activity_20": 17.837714, "activity_30": 18.457462}, "trend_signal": 0, "fair_value": 25.46641, "relative_strength": -23.02343, "rate_of_change": -0.777163269517352, "market_dynamics": 0.179492, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.28, "high": 20.5, "low": 18.955, "close": 20.46, "volume": 2710938}, "trend_line": 19.278, "activity_lines": {"activity_5": 18.952, "activity_10": 18.229273, "activity_20": 18.037, "activity_30": 18.528194}, "trend_signal": 0, "fair_value": 25.331538, "relative_strength": -14.833215, "rate_of_change": -0.44241103712432583, "market_dynamics": 0.531478, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.42, "high": 21.935, "low": 19.48, "close": 19.99, "volume": 3353441}, "trend_line": 19.234667, "activity_lines": {"activity_5": 19.481333, "activity_10": 18.622182, "activity_20": 18.203238, "activity_30": 18.574129}, "trend_signal": 0, "fair_value": 25.215769, "relative_strength": -13.205622, "rate_of_change": -0.22477954144619233, "market_dynamics": 0.942563, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.95, "high": 20.445, "low": 18.2, "close": 19.07, "volume": 3780602}, "trend_line": 19.162, "activity_lines": {"activity_5": 19.53, "activity_10": 18.799091, "activity_20": 18.283524, "activity_30": 18.563505}, "trend_signal": 0, "fair_value": 25.130321, "relative_strength": -16.503276, "rate_of_change": -0.3777918276412204, "market_dynamics": 1.023988, "expectation": {"probability": 46.8546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.15, "high": 20.23, "low": 18.88, "close": 19.9, "volume": 2921590}, "trend_line": 19.131, "activity_lines": {"activity_5": 19.722667, "activity_10": 19.096, "activity_20": 18.445429, "activity_30": 18.611118}, "trend_signal": 0, "fair_value": 25.063205, "relative_strength": -16.47302, "rate_of_change": -0.161778519987469, "market_dynamics": 0.945706, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.94, "high": 20.895, "low": 19.18, "close": 20.86, "volume": 3192972}, "trend_line": 19.065, "activity_lines": {"activity_5": 20.103333, "activity_10": 19.517455, "activity_20": 18.697286, "activity_30": 18.722667}, "trend_signal": 0, "fair_value": 24.992372, "relative_strength": -12.454244, "rate_of_change": -0.3449898071193296, "market_dynamics": 0.963624, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.06, "high": 21.46, "low": 19.9001, "close": 20.14, "volume": 2628192}, "trend_line": 19.046667, "activity_lines": {"activity_5": 20.131333, "activity_10": 19.746364, "activity_20": 18.869667, "activity_30": 18.792022}, "trend_signal": 0, "fair_value": 24.91609, "relative_strength": -13.885942, "rate_of_change": -0.0961605035405294, "market_dynamics": 0.900852, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.86, "high": 20.065, "low": 18.4, "close": 18.66, "volume": 3629351}, "trend_line": 18.972333, "activity_lines": {"activity_5": 19.687333, "activity_10": 19.648727, "activity_20": 18.893476, "activity_30": 18.767075}, "trend_signal": 0, "fair_value": 24.846795, "relative_strength": -14.402855, "rate_of_change": -0.3902730068205652, "market_dynamics": 0.863547, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.77, "high": 19.25, "low": 17.69, "close": 18.95, "volume": 4595978}, "trend_line": 18.906333, "activity_lines": {"activity_5": 19.428667, "activity_10": 19.580545, "activity_20": 18.942143, "activity_30": 18.765634}, "trend_signal": 0, "fair_value": 24.794808, "relative_strength": -17.087235, "rate_of_change": -0.34787498195397976, "market_dynamics": 0.865792, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.97, "high": 20.015, "low": 18.47, "close": 18.75, "volume": 5538126}, "trend_line": 18.881667, "activity_lines": {"activity_5": 19.111333, "activity_10": 19.442, "activity_20": 18.968476, "activity_30": 18.755548}, "trend_signal": 0, "fair_value": 24.749615, "relative_strength": -18.45546, "rate_of_change": -0.13046422063971821, "market_dynamics": 0.767029, "expectation": {"probability": 47.6508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.9, "high": 19.1801, "low": 17.47, "close": 18.08, "volume": 3395634}, "trend_line": 18.740333, "activity_lines": {"activity_5": 18.647333, "activity_10": 19.166545, "activity_20": 18.930952, "activity_30": 18.703828}, "trend_signal": 0, "fair_value": 24.717564, "relative_strength": -21.302846, "rate_of_change": -0.7485250110596724, "market_dynamics": 0.577867, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.02, "high": 18.45, "low": 17.13, "close": 17.59, "volume": 2330208}, "trend_line": 18.562667, "activity_lines": {"activity_5": 18.205333, "activity_10": 18.821818, "activity_20": 18.846238, "activity_30": 18.629613}, "trend_signal": 0, "fair_value": 24.693654, "relative_strength": -22.633626, "rate_of_change": -0.9480407845474172, "market_dynamics": 0.298911, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.43, "high": 17.74, "low": 16.47, "close": 17.55, "volume": 3508134}, "trend_line": 18.469667, "activity_lines": {"activity_5": 17.92, "activity_10": 18.522, "activity_20": 18.754429, "activity_30": 18.56428}, "trend_signal": 0, "fair_value": 24.655449, "relative_strength": -23.005369, "rate_of_change": -0.5010055936466455, "market_dynamics": -0.016918, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.58, "high": 18.75, "low": 17.36, "close": 17.83, "volume": 3315871}, "trend_line": 18.410333, "activity_lines": {"activity_5": 17.802, "activity_10": 18.317455, "activity_20": 18.688143, "activity_30": 18.523011}, "trend_signal": 0, "fair_value": 24.618077, "relative_strength": -21.003944, "rate_of_change": -0.32125105449924884, "market_dynamics": -0.32388, "expectation": {"probability": 46.9823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.83, "high": 18.21, "low": 17.4, "close": 17.65, "volume": 2805441}, "trend_line": 18.345667, "activity_lines": {"activity_5": 17.698667, "activity_10": 18.102727, "activity_20": 18.602524, "activity_30": 18.473957}, "trend_signal": 0, "fair_value": 24.566474, "relative_strength": -21.003165, "rate_of_change": -0.35124839947220154, "market_dynamics": -0.525277, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.87, "high": 19.15, "low": 17.45, "close": 18.99, "volume": 4852086}, "trend_line": 18.359667, "activity_lines": {"activity_5": 18.115333, "activity_10": 18.172545, "activity_20": 18.642143, "activity_30": 18.515527}, "trend_signal": 0, "fair_value": 24.512115, "relative_strength": -12.682763, "rate_of_change": 0.07631229761230758, "market_dynamics": -0.391552, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.91, "high": 22.89, "low": 18.505, "close": 21.3, "volume": 7515264}, "trend_line": 18.451667, "activity_lines": {"activity_5": 19.241333, "activity_10": 18.696364, "activity_20": 18.894524, "activity_30": 18.705226}, "trend_signal": 1, "fair_value": 24.440385, "relative_strength": -6.48207, "rate_of_change": 0.5010984131683801, "market_dynamics": -0.072991, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.63, "high": 23.185, "low": 21.17, "close": 21.2, "volume": 3991015}, "trend_line": 18.555667, "activity_lines": {"activity_5": 20.086667, "activity_10": 19.180909, "activity_20": 19.11681, "activity_30": 18.882538}, "trend_signal": 1, "fair_value": 24.391346, "relative_strength": -2.909829, "rate_of_change": 0.5636347111618653, "market_dynamics": 0.222105, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.24, "high": 21.7299, "low": 20.39, "close": 21.56, "volume": 2094432}, "trend_line": 18.665667, "activity_lines": {"activity_5": 20.808667, "activity_10": 19.684727, "activity_20": 19.35519, "activity_30": 19.076366}, "trend_signal": 1, "fair_value": 24.377564, "relative_strength": -2.397966, "rate_of_change": 0.5928108108428516, "market_dynamics": 0.542933, "expectation": {"probability": 42.1492, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.94, "high": 22.62, "low": 21.18, "close": 21.48, "volume": 2147816}, "trend_line": 18.757, "activity_lines": {"activity_5": 21.255333, "activity_10": 20.126545, "activity_20": 19.564619, "activity_30": 19.257935}, "trend_signal": 1, "fair_value": 24.379744, "relative_strength": -2.908705, "rate_of_change": 0.4893101328765928, "market_dynamics": 0.666245, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.54, "high": 22.43, "low": 21.12, "close": 21.18, "volume": 2366197}, "trend_line": 18.864, "activity_lines": {"activity_5": 21.346667, "activity_10": 20.464182, "activity_20": 19.728524, "activity_30": 19.414258}, "trend_signal": 1, "fair_value": 24.374038, "relative_strength": -6.71868, "rate_of_change": 0.5704536972863428, "market_dynamics": 0.612633, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.33, "high": 21.9, "low": 20.1801, "close": 20.96, "volume": 2681559}, "trend_line": 18.999333, "activity_lines": {"activity_5": 21.218667, "activity_10": 20.705455, "activity_20": 19.861905, "activity_30": 19.549484}, "trend_signal": 1, "fair_value": 24.357308, "relative_strength": -7.714114, "rate_of_change": 0.7174141221374006, "market_dynamics": 0.680667, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.98, "high": 21.95, "low": 19.815, "close": 20.07, "volume": 5301942}, "trend_line": 19.091333, "activity_lines": {"activity_5": 20.816667, "activity_10": 20.723636, "activity_20": 19.908143, "activity_30": 19.618559}, "trend_signal": 1, "fair_value": 24.318077, "relative_strength": -8.804609, "rate_of_change": 0.4842275252504851, "market_dynamics": 0.775512, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.03, "high": 20.345, "low": 19.57, "close": 19.85, "volume": 1169800}, "trend_line": 19.174, "activity_lines": {"activity_5": 20.416667, "activity_10": 20.656, "activity_20": 19.933048, "activity_30": 19.667505}, "trend_signal": 1, "fair_value": 24.279487, "relative_strength": -9.862118, "rate_of_change": 0.43300800420798646, "market_dynamics": 0.700866, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.76, "high": 20.16, "low": 19.16, "close": 19.96, "volume": 2235259}, "trend_line": 19.267667, "activity_lines": {"activity_5": 20.167333, "activity_10": 20.571636, "activity_20": 19.964714, "activity_30": 19.718215}, "trend_signal": 1, "fair_value": 24.263077, "relative_strength": -8.016828, "rate_of_change": 0.48851048294565536, "market_dynamics": 0.634437, "expectation": {"probability": 39.5874, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.0, "high": 20.965, "low": 19.74, "close": 20.51, "volume": 2610691}, "trend_line": 19.369, "activity_lines": {"activity_5": 20.202667, "activity_10": 20.545273, "activity_20": 20.048476, "activity_30": 19.798366}, "trend_signal": 1, "fair_value": 24.253141, "relative_strength": -2.834745, "rate_of_change": 0.5259225208739613, "market_dynamics": 0.540246, "expectation": {"probability": 40.3492, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.58, "high": 22.32, "low": 20.075, "close": 22.24, "volume": 2610174}, "trend_line": 19.544333, "activity_lines": {"activity_5": 20.859333, "activity_10": 20.805818, "activity_20": 20.298667, "activity_30": 19.983591}, "trend_signal": 1, "fair_value": 24.264295, "relative_strength": 2.761019, "rate_of_change": 0.9052248438226133, "market_dynamics": 0.557791, "expectation": {"probability": 43.029, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.6, "high": 23.49, "low": 22.37, "close": 22.58, "volume": 2253792}, "trend_line": 19.717667, "activity_lines": {"activity_5": 21.544, "activity_10": 21.111091, "activity_20": 20.571238, "activity_30": 20.179441}, "trend_signal": 1, "fair_value": 24.278333, "relative_strength": 3.332389, "rate_of_change": 0.8868760064618064, "market_dynamics": 0.751998, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.48, "high": 23.31, "low": 22.24, "close": 22.85, "volume": 3145674}, "trend_line": 19.91, "activity_lines": {"activity_5": 22.151333, "activity_10": 21.440364, "activity_20": 20.850857, "activity_30": 20.381527}, "trend_signal": 1, "fair_value": 24.284038, "relative_strength": 6.273493, "rate_of_change": 0.9754348726956461, "market_dynamics": 0.961088, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.49, "high": 23.62, "low": 22.41, "close": 22.5, "volume": 2148239}, "trend_line": 20.062667, "activity_lines": {"activity_5": 22.442, "activity_10": 21.682545, "activity_20": 21.078571, "activity_30": 20.548624}, "trend_signal": 1, "fair_value": 24.275769, "relative_strength": 4.766914, "rate_of_change": 0.7667855349070869, "market_dynamics": 1.089072, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.64, "high": 25.489, "low": 22.56, "close": 25.24, "volume": 3572307}, "trend_line": 20.265, "activity_lines": {"activity_5": 23.476667, "activity_10": 22.404364, "activity_20": 21.549381, "activity_30": 20.882645}, "trend_signal": 1, "fair_value": 24.294423, "relative_strength": 14.306036, "rate_of_change": 1.0085050008555663, "market_dynamics": 1.192377, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.29, "high": 25.67, "low": 24.43, "close": 24.52, "volume": 2863863}, "trend_line": 20.400333, "activity_lines": {"activity_5": 23.956, "activity_10": 22.921455, "activity_20": 21.917524, "activity_30": 21.157161}, "trend_signal": 1, "fair_value": 24.28891, "relative_strength": 13.501441, "rate_of_change": 0.6678164322723872, "market_dynamics": 1.205923, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.55, "high": 26.0373, "low": 23.95, "close": 24.97, "volume": 6216474}, "trend_line": 20.566333, "activity_lines": {"activity_5": 24.433333, "activity_10": 23.455636, "activity_20": 22.295524, "activity_30": 21.451978}, "trend_signal": 1, "fair_value": 24.289423, "relative_strength": 19.728144, "rate_of_change": 0.8137122075409278, "market_dynamics": 1.213855, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.83, "high": 25.98, "low": 24.455, "close": 25.54, "volume": 4536294}, "trend_line": 20.782, "activity_lines": {"activity_5": 24.941333, "activity_10": 24.004364, "activity_20": 22.692476, "activity_30": 21.77286}, "trend_signal": 1, "fair_value": 24.300769, "relative_strength": 26.574642, "rate_of_change": 1.0486409998321033, "market_dynamics": 1.256256, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.16, "high": 25.32, "low": 23.33, "close": 23.75, "volume": 4982420}, "trend_line": 20.910333, "activity_lines": {"activity_5": 24.673333, "activity_10": 24.124182, "activity_20": 22.882238, "activity_30": 21.964344}, "trend_signal": 1, "fair_value": 24.299103, "relative_strength": 20.546681, "rate_of_change": 0.6175199692041256, "market_dynamics": 1.141371, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.59, "high": 23.895, "low": 22.9, "close": 23.34, "volume": 4071884}, "trend_line": 20.993, "activity_lines": {"activity_5": 24.185333, "activity_10": 24.100545, "activity_20": 23.003905, "activity_30": 22.121097}, "trend_signal": 1, "fair_value": 24.285256, "relative_strength": 17.931642, "rate_of_change": 0.3953404281031639, "market_dynamics": 1.020764, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.71, "high": 24.1927, "low": 22.13, "close": 22.59, "volume": 3845146}, "trend_line": 21.074667, "activity_lines": {"activity_5": 23.574, "activity_10": 23.889091, "activity_20": 23.033429, "activity_30": 22.224129}, "trend_signal": 1, "fair_value": 24.254359, "relative_strength": 16.662184, "rate_of_change": 0.389020149573682, "market_dynamics": 0.753393, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.0, "high": 23.25, "low": 21.47, "close": 21.97, "volume": 5351208}, "trend_line": 21.185, "activity_lines": {"activity_5": 22.884667, "activity_10": 23.558545, "activity_20": 22.997762, "activity_30": 22.281892}, "trend_signal": 1, "fair_value": 24.224167, "relative_strength": 25.322712, "rate_of_change": 0.5235337763581134, "market_dynamics": 0.413502, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.32, "high": 24.195, "low": 20.825, "close": 24.1, "volume": 6050526}, "trend_line": 21.356667, "activity_lines": {"activity_5": 23.105333, "activity_10": 23.626364, "activity_20": 23.161286, "activity_30": 22.469957}, "trend_signal": 1, "fair_value": 24.197821, "relative_strength": 27.255106, "rate_of_change": 0.8103233419872689, "market_dynamics": 0.274809, "expectation": {"probability": 43.7311, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.31, "high": 24.72, "low": 22.9412, "close": 23.68, "volume": 2676054}, "trend_line": 21.521, "activity_lines": {"activity_5": 23.282, "activity_10": 23.595091, "activity_20": 23.272714, "activity_30": 22.619849}, "trend_signal": 1, "fair_value": 24.190962, "relative_strength": 27.381747, "rate_of_change": 0.7694693184100271, "market_dynamics": 0.011849, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.68, "high": 23.88, "low": 22.54, "close": 23.17, "volume": 2465385}, "trend_line": 21.690667, "activity_lines": {"activity_5": 23.293333, "activity_10": 23.449636, "activity_20": 23.325095, "activity_30": 22.726237}, "trend_signal": 1, "fair_value": 24.198526, "relative_strength": 16.788196, "rate_of_change": 0.7883787928070278, "market_dynamics": -0.2431, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.21, "high": 23.78, "low": 22.86, "close": 23.32, "volume": 2549920}, "trend_line": 21.881667, "activity_lines": {"activity_5": 23.366, "activity_10": 23.369091, "activity_20": 23.382286, "activity_30": 22.831355}, "trend_signal": 1, "fair_value": 24.208013, "relative_strength": 13.40282, "rate_of_change": 0.8805630550687951, "market_dynamics": -0.425228, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.26, "high": 26.0899, "low": 22.51, "close": 25.02, "volume": 4715556}, "trend_line": 22.130667, "activity_lines": {"activity_5": 23.956667, "activity_10": 23.619455, "activity_20": 23.590143, "activity_30": 23.033828}, "trend_signal": 1, "fair_value": 24.214231, "relative_strength": 21.308778, "rate_of_change": 1.1379388965200812, "market_dynamics": -0.520927, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.49, "high": 25.76, "low": 23.925, "close": 25.02, "volume": 3994388}, "trend_line": 22.370333, "activity_lines": {"activity_5": 24.344, "activity_10": 23.868909, "activity_20": 23.774429, "activity_30": 23.220237}, "trend_signal": 1, "fair_value": 24.224295, "relative_strength": 12.975553, "rate_of_change": 1.082958773904102, "market_dynamics": -0.42758, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.0, "high": 25.35, "low": 22.715, "close": 22.86, "volume": 3096797}, "trend_line": 22.544, "activity_lines": {"activity_5": 23.95, "activity_10": 23.735091, "activity_20": 23.728381, "activity_30": 23.251828}, "trend_signal": 1, "fair_value": 24.214038, "relative_strength": 5.381902, "rate_of_change": 0.7763272902553655, "market_dynamics": -0.467555, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.15, "high": 23.73, "low": 22.18, "close": 22.76, "volume": 3226844}, "trend_line": 22.669667, "activity_lines": {"activity_5": 23.577333, "activity_10": 23.599273, "activity_20": 23.659, "activity_30": 23.265763}, "trend_signal": 1, "fair_value": 24.204038, "relative_strength": 2.690942, "rate_of_change": 0.5574299148332149, "market_dynamics": -0.511344, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.72, "high": 23.705, "low": 22.15, "close": 23.19, "volume": 4110636}, "trend_line": 22.732667, "activity_lines": {"activity_5": 23.375333, "activity_10": 23.552182, "activity_20": 23.619857, "activity_30": 23.299333}, "trend_signal": 1, "fair_value": 24.183269, "relative_strength": 2.197831, "rate_of_change": 0.27790439092024966, "market_dynamics": -0.699151, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.27, "high": 23.43, "low": 22.01, "close": 22.65, "volume": 3254927}, "trend_line": 22.781, "activity_lines": {"activity_5": 23.002, "activity_10": 23.396, "activity_20": 23.524762, "activity_30": 23.294}, "trend_signal": 1, "fair_value": 24.147308, "relative_strength": 0.09538, "rate_of_change": 0.2126147363175624, "market_dynamics": -0.955136, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.76, "high": 23.28, "low": 21.59, "close": 21.85, "volume": 4953296}, "trend_line": 22.790667, "activity_lines": {"activity_5": 22.52, "activity_10": 23.082, "activity_20": 23.353143, "activity_30": 23.233935}, "trend_signal": 0, "fair_value": 24.098718, "relative_strength": -3.6706, "rate_of_change": 0.04243448487775039, "market_dynamics": -0.980112, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.64, "high": 22.45, "low": 21.46, "close": 22.0, "volume": 6767222}, "trend_line": 22.808, "activity_lines": {"activity_5": 22.299333, "activity_10": 22.836182, "activity_20": 23.200571, "activity_30": 23.182925}, "trend_signal": 0, "fair_value": 24.054487, "relative_strength": -7.026917, "rate_of_change": 0.07605306154488901, "market_dynamics": -0.948971, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.02, "high": 23.15, "low": 21.76, "close": 22.11, "volume": 4202655}, "trend_line": 22.839, "activity_lines": {"activity_5": 22.172667, "activity_10": 22.640909, "activity_20": 23.060857, "activity_30": 23.137892}, "trend_signal": 0, "fair_value": 23.980641, "relative_strength": -8.137858, "rate_of_change": 0.13591722202735357, "market_dynamics": -0.991877, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.04, "high": 22.165, "low": 20.41, "close": 20.47, "volume": 4404604}, "trend_line": 22.822667, "activity_lines": {"activity_5": 21.542667, "activity_10": 22.166727, "activity_20": 22.779857, "activity_30": 22.985054}, "trend_signal": 0, "fair_value": 23.8875, "relative_strength": -14.661393, "rate_of_change": -0.07151363895091506, "market_dynamics": -0.993906, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.47, "high": 21.235, "low": 19.54, "close": 19.61, "volume": 4503796}, "trend_line": 22.807333, "activity_lines": {"activity_5": 20.807333, "activity_10": 21.588, "activity_20": 22.436238, "activity_30": 22.777785}, "trend_signal": 0, "fair_value": 23.779679, "relative_strength": -19.07285, "rate_of_change": -0.06718759030221705, "market_dynamics": -1.014301, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.9, "high": 20.565, "low": 19.56, "close": 19.705, "volume": 4324778}, "trend_line": 22.8025, "activity_lines": {"activity_5": 20.306333, "activity_10": 21.124909, "activity_20": 22.12719, "activity_30": 22.577634}, "trend_signal": 0, "fair_value": 23.670224, "relative_strength": -19.0667, "rate_of_change": -0.021190553055902766, "market_dynamics": -1.094935, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.8, "high": 20.25, "low": 18.77, "close": 18.86, "volume": 3510882}, "trend_line": 22.765833, "activity_lines": {"activity_5": 19.666667, "activity_10": 20.604818, "activity_20": 21.765452, "activity_30": 22.32328}, "trend_signal": 0, "fair_value": 23.534904, "relative_strength": -20.407992, "rate_of_change": -0.160802543580738, "market_dynamics": -1.204156, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.93, "high": 20.94, "low": 18.92, "close": 20.58, "volume": 8976602}, "trend_line": 22.768167, "activity_lines": {"activity_5": 19.809667, "activity_10": 20.470182, "activity_20": 21.59081, "activity_30": 22.182258}, "trend_signal": 0, "fair_value": 23.432019, "relative_strength": -16.018828, "rate_of_change": 0.01025220557489645, "market_dynamics": -1.054281, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.37, "high": 21.295, "low": 20.05, "close": 21.27, "volume": 4534094}, "trend_line": 22.735833, "activity_lines": {"activity_5": 20.284667, "activity_10": 20.500636, "activity_20": 21.495024, "activity_30": 22.085602}, "trend_signal": 0, "fair_value": 23.334455, "relative_strength": -13.416287, "rate_of_change": -0.14201406727207666, "market_dynamics": -0.994239, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.36, "high": 22.09, "low": 20.795, "close": 21.99, "volume": 3498704}, "trend_line": 22.716167, "activity_lines": {"activity_5": 20.946333, "activity_10": 20.696909, "activity_20": 21.474095, "activity_30": 22.037484}, "trend_signal": 0, "fair_value": 23.225353, "relative_strength": -9.429869, "rate_of_change": -0.08649782042294579, "market_dynamics": -0.840393, "expectation": {"probability": 48.1709, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.95, "high": 23.48, "low": 20.92, "close": 23.04, "volume": 3146402}, "trend_line": 22.7225, "activity_lines": {"activity_5": 21.799333, "activity_10": 21.096091, "activity_20": 21.553071, "activity_30": 22.058376}, "trend_signal": 0, "fair_value": 23.116763, "relative_strength": -4.752132, "rate_of_change": 0.02787882304264393, "market_dynamics": -0.457644, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.77, "high": 23.63, "low": 22.77, "close": 23.28, "volume": 3618924}, "trend_line": 22.7485, "activity_lines": {"activity_5": 22.51, "activity_10": 21.517273, "activity_20": 21.659952, "activity_30": 22.094344}, "trend_signal": 0, "fair_value": 23.001442, "relative_strength": -4.644704, "rate_of_change": 0.1144240290460988, "market_dynamics": -0.215771, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.51, "high": 23.9, "low": 22.49, "close": 22.79, "volume": 3375951}, "trend_line": 22.666833, "activity_lines": {"activity_5": 22.762667, "activity_10": 21.826091, "activity_20": 21.722071, "activity_30": 22.097022}, "trend_signal": 0, "fair_value": 22.891891, "relative_strength": -8.286738, "rate_of_change": -0.3589994944721608, "market_dynamics": 0.090088, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.89, "high": 23.12, "low": 22.02, "close": 22.37, "volume": 5610473}, "trend_line": 22.595167, "activity_lines": {"activity_5": 22.728, "activity_10": 22.046182, "activity_20": 21.746, "activity_30": 22.077871}, "trend_signal": 0, "fair_value": 22.814712, "relative_strength": -11.812598, "rate_of_change": -0.3161712092730398, "market_dynamics": 0.386835, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.23, "high": 23.99, "low": 22.13, "close": 23.96, "volume": 4722241}, "trend_line": 22.5615, "activity_lines": {"activity_5": 23.15, "activity_10": 22.520818, "activity_20": 21.925881, "activity_30": 22.165925}, "trend_signal": 0, "fair_value": 22.749968, "relative_strength": -5.241148, "rate_of_change": -0.14900089032314398, "market_dynamics": 0.565781, "expectation": {"probability": 40.6284, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.0, "high": 25.56, "low": 23.81, "close": 24.09, "volume": 5433400}, "trend_line": 22.513167, "activity_lines": {"activity_5": 23.484, "activity_10": 22.94, "activity_20": 22.12319, "activity_30": 22.264538}, "trend_signal": 0, "fair_value": 22.685353, "relative_strength": -6.021347, "rate_of_change": -0.21422777740841484, "market_dynamics": 0.706152, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.06, "high": 24.87, "low": 23.84, "close": 24.08, "volume": 4126941}, "trend_line": 22.524167, "activity_lines": {"activity_5": 23.744667, "activity_10": 23.277636, "activity_20": 22.323976, "activity_30": 22.365624}, "trend_signal": 0, "fair_value": 22.625545, "relative_strength": -4.101117, "rate_of_change": 0.048860295843757715, "market_dynamics": 0.811215, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.3, "high": 25.91, "low": 23.72, "close": 25.53, "volume": 3792651}, "trend_line": 22.597167, "activity_lines": {"activity_5": 24.435333, "activity_10": 23.784, "activity_20": 22.657048, "activity_30": 22.559548}, "trend_signal": 0, "fair_value": 22.583494, "relative_strength": -1.024897, "rate_of_change": 0.32409633617083555, "market_dynamics": 0.890684, "expectation": {"probability": 41.2883, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.85, "high": 26.49, "low": 25.67, "close": 25.99, "volume": 3005584}, "trend_line": 22.7105, "activity_lines": {"activity_5": 25.096667, "activity_10": 24.284, "activity_20": 23.020738, "activity_30": 22.778441}, "trend_signal": 1, "fair_value": 22.540224, "relative_strength": -1.670539, "rate_of_change": 0.5015363209025309, "market_dynamics": 0.887276, "expectation": {"probability": 37.1611, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.0, "high": 26.12, "low": 24.12, "close": 24.3, "volume": 3536170}, "trend_line": 22.788167, "activity_lines": {"activity_5": 24.953333, "activity_10": 24.390909, "activity_20": 23.210143, "activity_30": 22.880989}, "trend_signal": 1, "fair_value": 22.513045, "relative_strength": -9.791957, "rate_of_change": 0.34198718654367677, "market_dynamics": 0.798944, "expectation": {"probability": 39.4895, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.37, "high": 26.51, "low": 23.17, "close": 23.43, "volume": 5958294}, "trend_line": 22.765833, "activity_lines": {"activity_5": 24.497333, "activity_10": 24.297636, "activity_20": 23.308833, "activity_30": 22.922398}, "trend_signal": 1, "fair_value": 22.491186, "relative_strength": -10.134165, "rate_of_change": -0.09800700512683069, "market_dynamics": 0.818269, "expectation": {"probability": 38.7334, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.56, "high": 24.55, "low": 23.06, "close": 23.45, "volume": 4304127}, "trend_line": 22.758167, "activity_lines": {"activity_5": 24.092, "activity_10": 24.200909, "activity_20": 23.401905, "activity_30": 22.966538}, "trend_signal": 1, "fair_value": 22.489647, "relative_strength": -9.748624, "rate_of_change": -0.033673268182193884, "market_dynamics": 0.685705, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.46, "high": 23.93, "low": 22.42, "close": 23.74, "volume": 3296638}, "trend_line": 22.777167, "activity_lines": {"activity_5": 23.825333, "activity_10": 24.153818, "activity_20": 23.51569, "activity_30": 23.029882}, "trend_signal": 1, "fair_value": 22.494904, "relative_strength": -5.611542, "rate_of_change": 0.08348651277582396, "market_dynamics": 0.483846, "expectation": {"probability": 38.4101, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.9, "high": 24.98, "low": 23.8, "close": 24.37, "volume": 2592534}, "trend_line": 22.812167, "activity_lines": {"activity_5": 23.888, "activity_10": 24.204, "activity_20": 23.681714, "activity_30": 23.132645}, "trend_signal": 1, "fair_value": 22.497788, "relative_strength": -7.546937, "rate_of_change": 0.1536626569932957, "market_dynamics": 0.332705, "expectation": {"probability": 39.7967, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.32, "high": 24.51, "low": 23.65, "close": 23.84, "volume": 3108882}, "trend_line": 22.772833, "activity_lines": {"activity_5": 23.882, "activity_10": 24.121455, "activity_20": 23.77869, "activity_30": 23.198957}, "trend_signal": 1, "fair_value": 22.503109, "relative_strength": -10.364118, "rate_of_change": -0.17242553063897964, "market_dynamics": 0.052188, "expectation": {"probability": 41.3723, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.92, "high": 25.16, "low": 23.375, "close": 24.91, "volume": 3537205}, "trend_line": 22.769167, "activity_lines": {"activity_5": 24.263333, "activity_10": 24.235636, "activity_20": 23.957429, "activity_30": 23.336839}, "trend_signal": 1, "fair_value": 22.51016, "relative_strength": -4.568655, "rate_of_change": -0.01609812885379285, "market_dynamics": -0.025822, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.0, "high": 25.02, "low": 23.0415, "close": 23.64, "volume": 4880137}, "trend_line": 22.795167, "activity_lines": {"activity_5": 24.122667, "activity_10": 24.104, "activity_20": 23.990429, "activity_30": 23.393022}, "trend_signal": 1, "fair_value": 22.511699, "relative_strength": -9.913446, "rate_of_change": 0.11418950899696857, "market_dynamics": -0.051795, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.59, "high": 24.27, "low": 23.34, "close": 24.13, "volume": 1791448}, "trend_line": 22.840833, "activity_lines": {"activity_5": 24.132667, "activity_10": 24.069455, "activity_20": 24.047333, "activity_30": 23.47914}, "trend_signal": 1, "fair_value": 22.520801, "relative_strength": -9.191294, "rate_of_change": 0.20033193878334232, "market_dynamics": -0.177246, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.02, "high": 24.17, "low": 23.16, "close": 23.46, "volume": 1972379}, "trend_line": 22.849833, "activity_lines": {"activity_5": 23.893333, "activity_10": 23.938545, "activity_20": 24.023524, "activity_30": 23.519086}, "trend_signal": 1, "fair_value": 22.533301, "relative_strength": -10.14485, "rate_of_change": 0.03940311633993533, "market_dynamics": -0.292908, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.31, "high": 24.6, "low": 22.78, "close": 23.04, "volume": 3571824}, "trend_line": 22.862833, "activity_lines": {"activity_5": 23.574667, "activity_10": 23.777273, "activity_20": 23.949286, "activity_30": 23.531355}, "trend_signal": 1, "fair_value": 22.516827, "relative_strength": -13.507513, "rate_of_change": 0.05689319479927107, "market_dynamics": -0.470376, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.98, "high": 24.005, "low": 22.59, "close": 23.32, "volume": 3097802}, "trend_line": 22.911833, "activity_lines": {"activity_5": 23.402667, "activity_10": 23.689818, "activity_20": 23.896714, "activity_30": 23.560849}, "trend_signal": 1, "fair_value": 22.505673, "relative_strength": -11.484484, "rate_of_change": 0.21432164596576045, "market_dynamics": -0.622784, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.0, "high": 24.195, "low": 22.77, "close": 23.94, "volume": 2491779}, "trend_line": 22.9765, "activity_lines": {"activity_5": 23.543333, "activity_10": 23.717091, "activity_20": 23.901857, "activity_30": 23.627183}, "trend_signal": 1, "fair_value": 22.495288, "relative_strength": -9.162828, "rate_of_change": 0.2822428044059156, "market_dynamics": -0.687741, "expectation": {"probability": 45.2063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.93, "high": 24.2399, "low": 22.295, "close": 23.22, "volume": 4808508}, "trend_line": 23.0135, "activity_lines": {"activity_5": 23.424, "activity_10": 23.604545, "activity_20": 23.835286, "activity_30": 23.642892}, "trend_signal": 1, "fair_value": 22.477724, "relative_strength": -11.507745, "rate_of_change": 0.1610341000587515, "market_dynamics": -0.621598, "expectation": {"probability": 49.2279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.22, "high": 23.78, "low": 21.05, "close": 21.99, "volume": 4327342}, "trend_line": 23.064167, "activity_lines": {"activity_5": 22.955333, "activity_10": 23.277818, "activity_20": 23.649524, "activity_30": 23.57686}, "trend_signal": 0, "fair_value": 22.445481, "relative_strength": -14.235111, "rate_of_change": 0.22016207877984958, "market_dynamics": -0.711847, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.95, "high": 22.59, "low": 21.29, "close": 22.39, "volume": 2731114}, "trend_line": 23.156833, "activity_lines": {"activity_5": 22.718, "activity_10": 23.067091, "activity_20": 23.503667, "activity_30": 23.533366}, "trend_signal": 0, "fair_value": 22.409006, "relative_strength": -11.149808, "rate_of_change": 0.4017747530183842, "market_dynamics": -0.842593, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.44, "high": 22.67, "low": 21.1, "close": 21.99, "volume": 2308246}, "trend_line": 23.233, "activity_lines": {"activity_5": 22.390667, "activity_10": 22.81, "activity_20": 23.32719, "activity_30": 23.458086}, "trend_signal": 0, "fair_value": 22.377788, "relative_strength": -13.297635, "rate_of_change": 0.32891803468981123, "market_dynamics": -1.000667, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.95, "high": 25.22, "low": 21.0, "close": 23.75, "volume": 7188155}, "trend_line": 23.396, "activity_lines": {"activity_5": 22.738667, "activity_10": 22.926, "activity_20": 23.328333, "activity_30": 23.491441}, "trend_signal": 0, "fair_value": 22.345994, "relative_strength": -5.67651, "rate_of_change": 0.7015882580811786, "market_dynamics": -0.83376, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.0, "high": 24.615, "low": 22.485, "close": 23.27, "volume": 4640656}, "trend_line": 23.485667, "activity_lines": {"activity_5": 22.939333, "activity_10": 22.952727, "activity_20": 23.285333, "activity_30": 23.483312}, "trend_signal": 0, "fair_value": 22.329712, "relative_strength": -5.836011, "rate_of_change": 0.3832578218498829, "market_dynamics": -0.665755, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.9, "high": 23.435, "low": 21.33, "close": 21.68, "volume": 4113068}, "trend_line": 23.499333, "activity_lines": {"activity_5": 22.606667, "activity_10": 22.706, "activity_20": 23.101667, "activity_30": 23.366817}, "trend_signal": 0, "fair_value": 22.295096, "relative_strength": -10.827746, "rate_of_change": 0.05818868163293222, "market_dynamics": -0.633514, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.85, "high": 22.5, "low": 20.9901, "close": 21.24, "volume": 4983179}, "trend_line": 23.474333, "activity_lines": {"activity_5": 22.148, "activity_10": 22.411636, "activity_20": 22.896619, "activity_30": 23.221054}, "trend_signal": 0, "fair_value": 22.253558, "relative_strength": -10.370028, "rate_of_change": -0.10638599827492372, "market_dynamics": -0.57162, "expectation": {"probability": 49.5081, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.72, "high": 21.865, "low": 19.53, "close": 20.02, "volume": 3875466}, "trend_line": 23.373667, "activity_lines": {"activity_5": 21.359333, "activity_10": 21.928182, "activity_20": 22.589952, "activity_30": 22.998194}, "trend_signal": 0, "fair_value": 22.204904, "relative_strength": -12.170687, "rate_of_change": -0.4288343357828329, "market_dynamics": -0.917766, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.18, "high": 21.23, "low": 19.855, "close": 21.21, "volume": 3233037}, "trend_line": 23.304667, "activity_lines": {"activity_5": 21.098667, "activity_10": 21.721091, "activity_20": 22.412857, "activity_30": 22.858602}, "trend_signal": 0, "fair_value": 22.164135, "relative_strength": -9.8296, "rate_of_change": -0.2952040002965842, "market_dynamics": -1.122133, "expectation": {"probability": 48.6321, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.14, "high": 22.98, "low": 20.4, "close": 22.37, "volume": 5016593}, "trend_line": 23.290667, "activity_lines": {"activity_5": 21.394, "activity_10": 21.774545, "activity_20": 22.356905, "activity_30": 22.798301}, "trend_signal": 0, "fair_value": 22.149071, "relative_strength": -8.226236, "rate_of_change": -0.06007380410112424, "market_dynamics": -0.916956, "expectation": {"probability": 50.1038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.3, "high": 24.34, "low": 22.1519, "close": 24.02, "volume": 3495120}, "trend_line": 23.345667, "activity_lines": {"activity_5": 22.299333, "activity_10": 22.143455, "activity_20": 22.464619, "activity_30": 22.845355}, "trend_signal": 0, "fair_value": 22.134904, "relative_strength": -6.448025, "rate_of_change": 0.23614609233818729, "market_dynamics": -0.59325, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.0, "high": 24.48, "low": 23.11, "close": 23.84, "volume": 2832334}, "trend_line": 23.341667, "activity_lines": {"activity_5": 22.988667, "activity_10": 22.442727, "activity_20": 22.556857, "activity_30": 22.877247}, "trend_signal": 0, "fair_value": 22.110609, "relative_strength": -8.658306, "rate_of_change": -0.017133800460692697, "market_dynamics": -0.209509, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.79, "high": 25.24, "low": 23.79, "close": 24.85, "volume": 6185615}, "trend_line": 23.367, "activity_lines": {"activity_5": 23.841333, "activity_10": 22.899273, "activity_20": 22.745286, "activity_30": 22.974559}, "trend_signal": 0, "fair_value": 22.083429, "relative_strength": -5.728353, "rate_of_change": 0.1085312372933768, "market_dynamics": 0.378813, "expectation": {"probability": 41.6259, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.66, "high": 25.115, "low": 21.4, "close": 23.06, "volume": 7133522}, "trend_line": 23.333, "activity_lines": {"activity_5": 23.775333, "activity_10": 22.978364, "activity_20": 22.763524, "activity_30": 22.954753}, "trend_signal": 0, "fair_value": 22.062019, "relative_strength": -16.29357, "rate_of_change": -0.14550434373262494, "market_dynamics": 0.639371, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.07, "high": 23.53, "low": 22.28, "close": 22.95, "volume": 5480303}, "trend_line": 23.247, "activity_lines": {"activity_5": 23.549333, "activity_10": 23.05, "activity_20": 22.774048, "activity_30": 22.930043}, "trend_signal": 0, "fair_value": 22.046571, "relative_strength": -15.760364, "rate_of_change": -0.36857669395276443, "market_dynamics": 0.757472, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.95, "high": 23.9499, "low": 22.515, "close": 22.79, "volume": 3376545}, "trend_line": 23.140333, "activity_lines": {"activity_5": 23.231333, "activity_10": 23.098364, "activity_20": 22.774952, "activity_30": 22.900559}, "trend_signal": 0, "fair_value": 22.035737, "relative_strength": -16.795796, "rate_of_change": -0.4588420011184309, "market_dynamics": 0.72239, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.77, "high": 22.98, "low": 21.35, "close": 21.51, "volume": 3432340}, "trend_line": 23.047333, "activity_lines": {"activity_5": 22.568667, "activity_10": 22.893818, "activity_20": 22.657143, "activity_30": 22.795376}, "trend_signal": 0, "fair_value": 22.014391, "relative_strength": -23.10014, "rate_of_change": -0.401895685770814, "market_dynamics": 0.350893, "expectation": {"probability": 48.8833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/604c2b29-650d-4f2d-9955-bca5ec7509ed/", "share_image": "https://sharemaestro.com/terminal/604c2b29-650d-4f2d-9955-bca5ec7509ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}