{"ticker": {"uuid": "604cc064-d2fb-4ddd-ab27-7a528f2e864a", "symbol": "300435", "name": "Hangzhou Zhongtai Cryogenic Technology Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300435 fell 33.63%, moving from 27.86 to 18.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.86 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 50.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.49"}, {"label": "12-Week Change", "value": "-33.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.86"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.559999, "high": 20.66, "low": 18.43, "close": 18.49, "volume": 48250249}, "trend_line": 24.398903, "activity_lines": {"activity_5": 20.600226, "activity_10": 22.280658, "activity_20": 24.596431, "activity_30": 24.905219}, "trend_signal": 0, "fair_value": 15.454093, "relative_strength": -26.863503, "rate_of_change": -0.3004197827080648, "market_dynamics": -1.271337, "expectation": {"probability": 50.6141, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.669255, "high": 14.68526, "low": 13.564033, "close": 14.492666, "volume": 17892611}, "trend_line": 14.042339, "activity_lines": {"activity_5": 14.076368, "activity_10": 14.291506, "activity_20": 14.386748, "activity_30": 14.229314}, "trend_signal": 1, "fair_value": 14.29343, "relative_strength": 5.556904, "rate_of_change": 0.2505775584626283, "market_dynamics": -0.396306, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.492666, "high": 15.243781, "low": 13.943773, "close": 14.473406, "volume": 35225010}, "trend_line": 14.077115, "activity_lines": {"activity_5": 14.218101, "activity_10": 14.291435, "activity_20": 14.412177, "activity_30": 14.257125}, "trend_signal": 1, "fair_value": 14.327957, "relative_strength": 6.983359, "rate_of_change": 0.24765105015623845, "market_dynamics": -0.436524, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.483035, "high": 14.531185, "low": 13.712662, "close": 13.751181, "volume": 25195094}, "trend_line": 14.10376, "activity_lines": {"activity_5": 14.089078, "activity_10": 14.172908, "activity_20": 14.360666, "activity_30": 14.236097}, "trend_signal": 0, "fair_value": 14.358036, "relative_strength": 0.790845, "rate_of_change": 0.18927884016007723, "market_dynamics": -0.4874, "expectation": {"probability": 58.6712, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.789699, "high": 13.847478, "low": 12.980806, "close": 13.183029, "volume": 20906068}, "trend_line": 14.076393, "activity_lines": {"activity_5": 13.795819, "activity_10": 13.965766, "activity_20": 14.252606, "activity_30": 14.176695}, "trend_signal": 0, "fair_value": 14.385918, "relative_strength": -1.539773, "rate_of_change": -0.19404045446037027, "market_dynamics": -0.559973, "expectation": {"probability": 60.3918, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.231177, "high": 13.606735, "low": 13.009695, "close": 13.491179, "volume": 19619803}, "trend_line": 14.070138, "activity_lines": {"activity_5": 13.658735, "activity_10": 13.84158, "activity_20": 14.174022, "activity_30": 14.138939}, "trend_signal": 0, "fair_value": 14.415836, "relative_strength": -3.744528, "rate_of_change": -0.04443609950361187, "market_dynamics": -0.71951, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.48155, "high": 13.645254, "low": 13.1734, "close": 13.337105, "volume": 17598215}, "trend_line": 14.044718, "activity_lines": {"activity_5": 13.47834, "activity_10": 13.718184, "activity_20": 14.081065, "activity_30": 14.091646}, "trend_signal": 0, "fair_value": 14.442959, "relative_strength": -2.69797, "rate_of_change": -0.1806663161370588, "market_dynamics": -0.954874, "expectation": {"probability": 60.3918, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.1734, "high": 14.117108, "low": 13.115621, "close": 13.905254, "volume": 42095463}, "trend_line": 14.035048, "activity_lines": {"activity_5": 13.564364, "activity_10": 13.72865, "activity_20": 14.044574, "activity_30": 14.082649}, "trend_signal": 0, "fair_value": 14.475356, "relative_strength": 1.644341, "rate_of_change": -0.06885150702206941, "market_dynamics": -0.795273, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.011182, "high": 14.232664, "low": 13.741552, "close": 13.808959, "volume": 22331990}, "trend_line": 14.012283, "activity_lines": {"activity_5": 13.656168, "activity_10": 13.723751, "activity_20": 14.000613, "activity_30": 14.068062}, "trend_signal": 0, "fair_value": 14.503927, "relative_strength": 2.058, "rate_of_change": -0.1622010840290657, "market_dynamics": -0.631686, "expectation": {"probability": 58.7042, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.885997, "high": 14.36748, "low": 13.808959, "close": 14.097849, "volume": 20210702}, "trend_line": 14.00712, "activity_lines": {"activity_5": 13.840415, "activity_10": 13.777186, "activity_20": 13.985048, "activity_30": 14.073583}, "trend_signal": 0, "fair_value": 14.535864, "relative_strength": 2.216167, "rate_of_change": -0.03684624411310836, "market_dynamics": -0.462312, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.0497, "high": 14.386739, "low": 13.731921, "close": 13.731921, "volume": 18671899}, "trend_line": 14.016861, "activity_lines": {"activity_5": 13.841699, "activity_10": 13.762036, "activity_20": 13.933959, "activity_30": 14.055828}, "trend_signal": 0, "fair_value": 14.563638, "relative_strength": 1.866767, "rate_of_change": 0.06954320374209687, "market_dynamics": -0.332972, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.731922, "high": 14.011182, "low": 13.577847, "close": 13.953403, "volume": 16438654}, "trend_line": 14.062044, "activity_lines": {"activity_5": 13.900761, "activity_10": 13.784972, "activity_20": 13.912091, "activity_30": 14.051734}, "trend_signal": 0, "fair_value": 14.585081, "relative_strength": 0.764062, "rate_of_change": 0.32234749278030045, "market_dynamics": -0.33063, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.953404, "high": 14.040072, "low": 13.520068, "close": 13.597105, "volume": 15263207}, "trend_line": 14.08993, "activity_lines": {"activity_5": 13.79997, "activity_10": 13.752931, "activity_20": 13.861952, "activity_30": 14.021738}, "trend_signal": 0, "fair_value": 14.607449, "relative_strength": -2.925864, "rate_of_change": 0.19830687487537743, "market_dynamics": -0.301909, "expectation": {"probability": 60.4417, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.587476, "high": 14.492666, "low": 13.298587, "close": 13.625995, "volume": 73047226}, "trend_line": 14.102837, "activity_lines": {"activity_5": 13.729353, "activity_10": 13.742076, "activity_20": 13.822105, "activity_30": 13.991807}, "trend_signal": 0, "fair_value": 14.629216, "relative_strength": 1.198359, "rate_of_change": 0.0916044295464807, "market_dynamics": -0.142369, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.385254, "high": 14.415629, "low": 12.778584, "close": 13.866736, "volume": 59280980}, "trend_line": 14.124724, "activity_lines": {"activity_5": 13.75118, "activity_10": 13.777268, "activity_20": 13.809628, "activity_30": 13.976574}, "trend_signal": 0, "fair_value": 14.645683, "relative_strength": 6.366421, "rate_of_change": 0.1551957240943884, "market_dynamics": 0.149852, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.145997, "high": 14.251924, "low": 13.317845, "close": 13.481549, "volume": 51013371}, "trend_line": 14.122294, "activity_lines": {"activity_5": 13.660019, "activity_10": 13.729995, "activity_20": 13.764264, "activity_30": 13.935079}, "trend_signal": 0, "fair_value": 14.661679, "relative_strength": 6.740369, "rate_of_change": -0.0172038759837033, "market_dynamics": 0.146273, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.145997, "high": 14.155627, "low": 13.15414, "close": 13.876367, "volume": 39559624}, "trend_line": 14.123777, "activity_lines": {"activity_5": 13.717156, "activity_10": 13.754682, "activity_20": 13.764091, "activity_30": 13.919213}, "trend_signal": 0, "fair_value": 14.66858, "relative_strength": 6.2956, "rate_of_change": 0.010501126799940187, "market_dynamics": 0.314618, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.857108, "high": 14.011183, "low": 13.703032, "close": 13.866736, "volume": 23329689}, "trend_line": 14.110591, "activity_lines": {"activity_5": 13.776217, "activity_10": 13.767813, "activity_20": 13.768436, "activity_30": 13.90263}, "trend_signal": 0, "fair_value": 14.681595, "relative_strength": 8.208706, "rate_of_change": -0.09336029590385794, "market_dynamics": 0.307122, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.232664, "high": 14.300073, "low": 13.625994, "close": 13.674143, "volume": 42625005}, "trend_line": 14.099913, "activity_lines": {"activity_5": 13.753106, "activity_10": 13.746628, "activity_20": 13.755185, "activity_30": 13.874472}, "trend_signal": 0, "fair_value": 14.689622, "relative_strength": 8.07353, "rate_of_change": -0.07567365534157026, "market_dynamics": 0.278835, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.674144, "high": 13.885997, "low": 13.481549, "close": 13.703032, "volume": 17815415}, "trend_line": 14.091473, "activity_lines": {"activity_5": 13.736415, "activity_10": 13.733147, "activity_20": 13.746848, "activity_30": 13.848866}, "trend_signal": 0, "fair_value": 14.697652, "relative_strength": 7.886713, "rate_of_change": -0.059858525368207766, "market_dynamics": 0.301575, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.654884, "high": 14.213405, "low": 13.654884, "close": 14.203775, "volume": 15991455}, "trend_line": 14.050302, "activity_lines": {"activity_5": 13.897551, "activity_10": 13.817888, "activity_20": 13.787544, "activity_30": 13.856112}, "trend_signal": 0, "fair_value": 14.698598, "relative_strength": 12.324079, "rate_of_change": -0.2921695978837719, "market_dynamics": 0.452716, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.203776, "high": 14.338591, "low": 13.876366, "close": 13.934145, "volume": 21137541}, "trend_line": 14.010029, "activity_lines": {"activity_5": 13.920663, "activity_10": 13.845026, "activity_20": 13.799741, "activity_30": 13.848618}, "trend_signal": 0, "fair_value": 14.692669, "relative_strength": 10.394858, "rate_of_change": -0.2866344082853229, "market_dynamics": 0.474109, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.914885, "high": 14.328962, "low": 13.433402, "close": 13.462291, "volume": 32005108}, "trend_line": 13.952751, "activity_lines": {"activity_5": 13.782638, "activity_10": 13.786723, "activity_20": 13.76966, "activity_30": 13.81328}, "trend_signal": 0, "fair_value": 14.697823, "relative_strength": 11.83253, "rate_of_change": -0.4088356990552993, "market_dynamics": 0.265891, "expectation": {"probability": 51.7013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.414142, "high": 13.828218, "low": 12.672657, "close": 13.183029, "volume": 39808900}, "trend_line": 13.90689, "activity_lines": {"activity_5": 13.578488, "activity_10": 13.680096, "activity_20": 13.717798, "activity_30": 13.76362}, "trend_signal": 0, "fair_value": 14.703731, "relative_strength": 7.03526, "rate_of_change": -0.32868786951045426, "market_dynamics": 0.066173, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.096363, "high": 13.298586, "low": 12.971176, "close": 13.260067, "volume": 24036680}, "trend_line": 13.86009, "activity_lines": {"activity_5": 13.432759, "activity_10": 13.59553, "activity_20": 13.675977, "activity_30": 13.72189}, "trend_signal": 0, "fair_value": 14.705894, "relative_strength": 6.565285, "rate_of_change": -0.33652383818381437, "market_dynamics": -0.393473, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.337104, "high": 13.49118, "low": 13.173401, "close": 13.414143, "volume": 21614900}, "trend_line": 13.804714, "activity_lines": {"activity_5": 13.36792, "activity_10": 13.550008, "activity_20": 13.648464, "activity_30": 13.693119}, "trend_signal": 0, "fair_value": 14.684399, "relative_strength": 6.296355, "rate_of_change": -0.399535645150926, "market_dynamics": -0.693729, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.375624, "high": 13.539328, "low": 13.231177, "close": 13.462291, "volume": 21179080}, "trend_line": 13.752857, "activity_lines": {"activity_5": 13.371772, "activity_10": 13.514466, "activity_20": 13.625903, "activity_30": 13.671027}, "trend_signal": 0, "fair_value": 14.670359, "relative_strength": 6.508166, "rate_of_change": -0.3756470434664567, "market_dynamics": -0.757029, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.500809, "high": 14.049701, "low": 13.414142, "close": 13.885997, "volume": 33513475}, "trend_line": 13.748285, "activity_lines": {"activity_5": 13.548316, "activity_10": 13.56349, "activity_20": 13.643099, "activity_30": 13.679617}, "trend_signal": 0, "fair_value": 14.663091, "relative_strength": 11.116103, "rate_of_change": -0.033244001591824536, "market_dynamics": -0.465317, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.780069, "high": 14.184516, "low": 13.616365, "close": 13.703032, "volume": 27408433}, "trend_line": 13.734106, "activity_lines": {"activity_5": 13.635625, "activity_10": 13.578897, "activity_20": 13.642961, "activity_30": 13.676697}, "trend_signal": 0, "fair_value": 14.652834, "relative_strength": 10.744649, "rate_of_change": -0.10313286348078039, "market_dynamics": -0.212619, "expectation": {"probability": 57.844, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.722291, "high": 13.934145, "low": 13.298586, "close": 13.365993, "volume": 22866946}, "trend_line": 13.713475, "activity_lines": {"activity_5": 13.575921, "activity_10": 13.5325, "activity_20": 13.611229, "activity_30": 13.652948}, "trend_signal": 0, "fair_value": 14.645321, "relative_strength": 9.743866, "rate_of_change": -0.1502172766105041, "market_dynamics": -0.111648, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.250437, "high": 13.789699, "low": 13.15414, "close": 13.510438, "volume": 22342280}, "trend_line": 13.710094, "activity_lines": {"activity_5": 13.557303, "activity_10": 13.518493, "activity_20": 13.596739, "activity_30": 13.639849}, "trend_signal": 0, "fair_value": 14.639037, "relative_strength": 12.671137, "rate_of_change": -0.024654582445375564, "market_dynamics": -0.064162, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.491179, "high": 13.491179, "low": 12.903768, "close": 13.144511, "volume": 13806583}, "trend_line": 13.665155, "activity_lines": {"activity_5": 13.41029, "activity_10": 13.45056, "activity_20": 13.548453, "activity_30": 13.60336}, "trend_signal": 0, "fair_value": 14.639551, "relative_strength": 11.257381, "rate_of_change": -0.3277803930447114, "market_dynamics": -0.453813, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.163771, "high": 13.943774, "low": 12.903768, "close": 13.847478, "volume": 26433676}, "trend_line": 13.644291, "activity_lines": {"activity_5": 13.518784, "activity_10": 13.524796, "activity_20": 13.570968, "activity_30": 13.615123}, "trend_signal": 0, "fair_value": 14.645116, "relative_strength": 13.026285, "rate_of_change": -0.15268030256517068, "market_dynamics": -0.336749, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.847478, "high": 13.963034, "low": 13.539328, "close": 13.577847, "volume": 15798143}, "trend_line": 13.638513, "activity_lines": {"activity_5": 13.53997, "activity_10": 13.543005, "activity_20": 13.566612, "activity_30": 13.610836}, "trend_signal": 0, "fair_value": 14.652768, "relative_strength": 15.223005, "rate_of_change": -0.04234738177308862, "market_dynamics": -0.253328, "expectation": {"probability": 57.0505, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.577847, "high": 13.799329, "low": 13.067474, "close": 13.481549, "volume": 19399003}, "trend_line": 13.648464, "activity_lines": {"activity_5": 13.537402, "activity_10": 13.536526, "activity_20": 13.553314, "activity_30": 13.600709}, "trend_signal": 0, "fair_value": 14.659499, "relative_strength": 15.350311, "rate_of_change": 0.07296249965081188, "market_dynamics": -0.243053, "expectation": {"probability": 56.5626, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.48155, "high": 13.654884, "low": 12.239322, "close": 12.403026, "volume": 21913667}, "trend_line": 13.612192, "activity_lines": {"activity_5": 13.167622, "activity_10": 13.329926, "activity_20": 13.439133, "activity_30": 13.520358}, "trend_signal": 0, "fair_value": 14.65641, "relative_strength": 8.253647, "rate_of_change": -0.26575884289983326, "market_dynamics": -0.305759, "expectation": {"probability": 55.8228, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.470433, "high": 12.528212, "low": 11.285983, "close": 12.085246, "volume": 22063421}, "trend_line": 13.570464, "activity_lines": {"activity_5": 12.765744, "activity_10": 13.083931, "activity_20": 13.299824, "activity_30": 13.421846}, "trend_signal": 0, "fair_value": 14.655402, "relative_strength": 5.403166, "rate_of_change": -0.30654871750266877, "market_dynamics": -0.78514, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.085247, "high": 12.210433, "low": 10.303755, "close": 10.74672, "volume": 18343652}, "trend_line": 13.465179, "activity_lines": {"activity_5": 11.988307, "activity_10": 12.619606, "activity_20": 13.041565, "activity_30": 13.239669}, "trend_signal": 0, "fair_value": 14.64539, "relative_strength": 1.647096, "rate_of_change": -0.7758393522874406, "market_dynamics": -1.130021, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.737091, "high": 11.805985, "low": 10.024495, "close": 11.584502, "volume": 19591139}, "trend_line": 13.391031, "activity_lines": {"activity_5": 11.696849, "activity_10": 12.364682, "activity_20": 12.877952, "activity_30": 13.118335}, "trend_signal": 0, "fair_value": 14.648802, "relative_strength": -0.17231, "rate_of_change": -0.5506647924992251, "market_dynamics": -1.362114, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.709689, "high": 12.171914, "low": 11.594133, "close": 12.114135, "volume": 18155954}, "trend_line": 13.324907, "activity_lines": {"activity_5": 11.714824, "activity_10": 12.244573, "activity_20": 12.774731, "activity_30": 13.035954}, "trend_signal": 0, "fair_value": 14.652581, "relative_strength": 1.313157, "rate_of_change": -0.4937931963565785, "market_dynamics": -1.273449, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.085247, "high": 13.799329, "low": 12.056358, "close": 13.394882, "volume": 50627545}, "trend_line": 13.313672, "activity_lines": {"activity_5": 12.250876, "activity_10": 12.380089, "activity_20": 12.801052, "activity_30": 13.040469}, "trend_signal": 0, "fair_value": 14.671594, "relative_strength": 7.333907, "rate_of_change": -0.08431578546851559, "market_dynamics": -0.800251, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.298586, "high": 13.308215, "low": 12.634138, "close": 12.817102, "volume": 25605001}, "trend_line": 13.275795, "activity_lines": {"activity_5": 12.528211, "activity_10": 12.412655, "activity_20": 12.776198, "activity_30": 13.008432}, "trend_signal": 0, "fair_value": 14.690658, "relative_strength": 3.148347, "rate_of_change": -0.2844970193046662, "market_dynamics": -0.46438, "expectation": {"probability": 55.6286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.807472, "high": 13.057844, "low": 12.701545, "close": 12.923028, "volume": 14782500}, "trend_line": 13.253326, "activity_lines": {"activity_5": 12.792064, "activity_10": 12.470433, "activity_20": 12.766752, "activity_30": 12.985673}, "trend_signal": 0, "fair_value": 14.708524, "relative_strength": 1.302931, "rate_of_change": -0.16924786801845734, "market_dynamics": -0.184139, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.942287, "high": 13.288956, "low": 12.83636, "close": 12.84599, "volume": 21327650}, "trend_line": 13.227326, "activity_lines": {"activity_5": 12.885151, "activity_10": 12.531012, "activity_20": 12.752537, "activity_30": 12.959393}, "trend_signal": 0, "fair_value": 14.721839, "relative_strength": 1.167082, "rate_of_change": -0.1961771709229804, "market_dynamics": 0.115483, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.759324, "high": 12.951917, "low": 12.306728, "close": 12.537841, "volume": 13993215}, "trend_line": 13.18303, "activity_lines": {"activity_5": 12.791422, "activity_10": 12.548871, "activity_20": 12.710579, "activity_30": 12.91491}, "trend_signal": 0, "fair_value": 14.732088, "relative_strength": 0.488259, "rate_of_change": -0.334882500060853, "market_dynamics": -0.058795, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.605249, "high": 13.028955, "low": 12.537842, "close": 12.971177, "volume": 8878379}, "trend_line": 13.166017, "activity_lines": {"activity_5": 12.813892, "activity_10": 12.662677, "activity_20": 12.71333, "activity_30": 12.901242}, "trend_signal": 0, "fair_value": 14.739182, "relative_strength": 2.234395, "rate_of_change": -0.12905227402198424, "market_dynamics": 0.006969, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.903769, "high": 12.951916, "low": 12.566731, "close": 12.84599, "volume": 12435029}, "trend_line": 13.131671, "activity_lines": {"activity_5": 12.822879, "activity_10": 12.743391, "activity_20": 12.706269, "activity_30": 12.880595}, "trend_signal": 0, "fair_value": 14.748379, "relative_strength": 4.506674, "rate_of_change": -0.2608685679199664, "market_dynamics": 0.063848, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.845991, "high": 13.404512, "low": 12.325989, "close": 13.404512, "volume": 33253552}, "trend_line": 13.116264, "activity_lines": {"activity_5": 13.016115, "activity_10": 12.911823, "activity_20": 12.755334, "activity_30": 12.898198}, "trend_signal": 0, "fair_value": 14.76267, "relative_strength": 8.15973, "rate_of_change": -0.11732703324657998, "market_dynamics": 0.282656, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.597106, "high": 13.597106, "low": 12.614879, "close": 12.86525, "volume": 23322101}, "trend_line": 13.089301, "activity_lines": {"activity_5": 12.997498, "activity_10": 12.933883, "activity_20": 12.755334, "activity_30": 12.882004}, "trend_signal": 0, "fair_value": 14.768903, "relative_strength": 1.658357, "rate_of_change": -0.20556920781709273, "market_dynamics": 0.457032, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.865251, "high": 13.077104, "low": 12.778584, "close": 12.980806, "volume": 7569055}, "trend_line": 13.065226, "activity_lines": {"activity_5": 13.016115, "activity_10": 12.953668, "activity_20": 12.770329, "activity_30": 12.875004}, "trend_signal": 0, "fair_value": 14.779569, "relative_strength": 1.06532, "rate_of_change": -0.18392884387028477, "market_dynamics": 0.53661, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.077103, "high": 13.308215, "low": 12.923029, "close": 13.048215, "volume": 20776700}, "trend_line": 13.026708, "activity_lines": {"activity_5": 13.027671, "activity_10": 12.969951, "activity_20": 12.793578, "activity_30": 12.873906}, "trend_signal": 0, "fair_value": 14.78104, "relative_strength": -0.050446, "rate_of_change": -0.2948131168951829, "market_dynamics": 0.717529, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.990435, "high": 13.240807, "low": 12.720805, "close": 12.817102, "volume": 22959506}, "trend_line": 12.989473, "activity_lines": {"activity_5": 12.957053, "activity_10": 12.950517, "activity_20": 12.797017, "activity_30": 12.860383}, "trend_signal": 0, "fair_value": 14.787146, "relative_strength": -1.697759, "rate_of_change": -0.2858358381871999, "market_dynamics": 0.654561, "expectation": {"probability": 58.0617, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.788213, "high": 12.903769, "low": 12.478063, "close": 12.546248, "volume": 12293100}, "trend_line": 12.958938, "activity_lines": {"activity_5": 12.798077, "activity_10": 12.881836, "activity_20": 12.77622, "activity_30": 12.831788}, "trend_signal": 0, "fair_value": 14.793089, "relative_strength": -1.000752, "rate_of_change": -0.23507497186375784, "market_dynamics": 0.577193, "expectation": {"probability": 58.2389, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.565729, "high": 12.867697, "low": 12.497544, "close": 12.741065, "volume": 8587400}, "trend_line": 12.944206, "activity_lines": {"activity_5": 12.761257, "activity_10": 12.855427, "activity_20": 12.780173, "activity_30": 12.817732}, "trend_signal": 0, "fair_value": 14.806701, "relative_strength": 1.104839, "rate_of_change": -0.11368215512722116, "market_dynamics": 0.480784, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.711843, "high": 12.741065, "low": 11.601383, "close": 12.039721, "volume": 15061200}, "trend_line": 12.903528, "activity_lines": {"activity_5": 12.498935, "activity_10": 12.703409, "activity_20": 12.721316, "activity_30": 12.759378}, "trend_signal": 0, "fair_value": 14.815574, "relative_strength": -3.302797, "rate_of_change": -0.3142564325691338, "market_dynamics": 0.057436, "expectation": {"probability": 58.0113, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.981277, "high": 12.331949, "low": 11.854645, "close": 12.049462, "volume": 6556600}, "trend_line": 12.858039, "activity_lines": {"activity_5": 12.302599, "activity_10": 12.562219, "activity_20": 12.670252, "activity_30": 12.704277}, "trend_signal": 0, "fair_value": 14.821905, "relative_strength": -3.260604, "rate_of_change": -0.35253149371241643, "market_dynamics": -0.401312, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.049462, "high": 12.068945, "low": 11.309156, "close": 11.484492, "volume": 8580200}, "trend_line": 12.792112, "activity_lines": {"activity_5": 11.984523, "activity_10": 12.335065, "activity_20": 12.567066, "activity_30": 12.615661}, "trend_signal": 0, "fair_value": 14.826977, "relative_strength": -5.951475, "rate_of_change": -0.5127298182872232, "market_dynamics": -0.795594, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.416306, "high": 11.494234, "low": 10.968226, "close": 11.465012, "volume": 11662001}, "trend_line": 12.711412, "activity_lines": {"activity_5": 11.748795, "activity_10": 12.129124, "activity_20": 12.464885, "activity_30": 12.530042}, "trend_signal": 0, "fair_value": 14.829805, "relative_strength": -3.958122, "rate_of_change": -0.6308575159442024, "market_dynamics": -1.121175, "expectation": {"probability": 56.8023, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.34812, "high": 11.426047, "low": 10.675999, "close": 10.890299, "volume": 11319200}, "trend_line": 12.617655, "activity_lines": {"activity_5": 11.393578, "activity_10": 11.853954, "activity_20": 12.304549, "activity_30": 12.412551}, "trend_signal": 0, "fair_value": 14.827542, "relative_strength": -7.227035, "rate_of_change": -0.7375813166940076, "market_dynamics": -1.226757, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.851336, "high": 10.90978, "low": 10.354551, "close": 10.763667, "volume": 11183653}, "trend_line": 12.53091, "activity_lines": {"activity_5": 11.119534, "activity_10": 11.591667, "activity_20": 12.135458, "activity_30": 12.292939}, "trend_signal": 0, "fair_value": 14.820321, "relative_strength": -9.88929, "rate_of_change": -0.687489077804067, "market_dynamics": -1.318187, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.78315, "high": 10.78315, "low": 10.101288, "close": 10.529887, "volume": 9109398}, "trend_line": 12.431559, "activity_lines": {"activity_5": 10.852634, "activity_10": 11.327187, "activity_20": 11.950534, "activity_30": 12.16384}, "trend_signal": 0, "fair_value": 14.816053, "relative_strength": -12.226108, "rate_of_change": -0.7928474468334735, "market_dynamics": -1.339262, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.529887, "high": 10.568851, "low": 9.964916, "close": 10.422737, "volume": 8311704}, "trend_line": 12.340833, "activity_lines": {"activity_5": 10.651323, "activity_10": 11.089013, "activity_20": 11.769048, "activity_30": 12.034239}, "trend_signal": 0, "fair_value": 14.809024, "relative_strength": -9.949214, "rate_of_change": -0.7298038805913247, "market_dynamics": -1.40681, "expectation": {"probability": 52.7543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.481182, "high": 10.900039, "low": 10.159733, "close": 10.568851, "volume": 9919000}, "trend_line": 12.231545, "activity_lines": {"activity_5": 10.5695, "activity_10": 10.920939, "activity_20": 11.612879, "activity_30": 11.919917}, "trend_signal": 0, "fair_value": 14.806043, "relative_strength": -8.175676, "rate_of_change": -0.8855804142232488, "market_dynamics": -1.398553, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.490924, "high": 10.705222, "low": 10.305847, "close": 10.461699, "volume": 10063403}, "trend_line": 12.127674, "activity_lines": {"activity_5": 10.511703, "activity_10": 10.769335, "activity_20": 11.457715, "activity_30": 11.805734}, "trend_signal": 0, "fair_value": 14.798837, "relative_strength": -7.361571, "rate_of_change": -0.8492058852745079, "market_dynamics": -1.376935, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.461701, "high": 10.685741, "low": 10.00388, "close": 10.072065, "volume": 11380702}, "trend_line": 12.014024, "activity_lines": {"activity_5": 10.352602, "activity_10": 10.588332, "activity_20": 11.276797, "activity_30": 11.673114}, "trend_signal": 0, "fair_value": 14.788281, "relative_strength": -10.338925, "rate_of_change": -0.9371129204165743, "market_dynamics": -1.333627, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.062324, "high": 10.286365, "low": 9.546058, "close": 9.623985, "volume": 8344300}, "trend_line": 11.92139, "activity_lines": {"activity_5": 10.090248, "activity_10": 10.361635, "activity_20": 11.064947, "activity_30": 11.518918}, "trend_signal": 0, "fair_value": 14.769242, "relative_strength": -12.463536, "rate_of_change": -0.7710489008511933, "market_dynamics": -1.314686, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.633726, "high": 9.964915, "low": 9.088237, "close": 9.565539, "volume": 16586158}, "trend_line": 11.837399, "activity_lines": {"activity_5": 9.868805, "activity_10": 10.168411, "activity_20": 10.86347, "activity_30": 11.366927}, "trend_signal": 0, "fair_value": 14.747085, "relative_strength": -14.510627, "rate_of_change": -0.7045403262539103, "market_dynamics": -1.246554, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.56554, "high": 10.714962, "low": 9.166165, "close": 9.585022, "volume": 27816060}, "trend_line": 11.798676, "activity_lines": {"activity_5": 9.711003, "activity_10": 10.01362, "activity_20": 10.679469, "activity_30": 11.221613}, "trend_signal": 0, "fair_value": 14.720114, "relative_strength": -11.850599, "rate_of_change": -0.3271242272056486, "market_dynamics": -1.163717, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.487613, "high": 9.770098, "low": 9.399945, "close": 9.536317, "volume": 11591123}, "trend_line": 11.730403, "activity_lines": {"activity_5": 9.602555, "activity_10": 9.884155, "activity_20": 10.509017, "activity_30": 11.075654}, "trend_signal": 0, "fair_value": 14.688379, "relative_strength": -10.511863, "rate_of_change": -0.5786496722174554, "market_dynamics": -1.173652, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.623985, "high": 9.643466, "low": 9.205127, "close": 9.292795, "volume": 5394210}, "trend_line": 11.636359, "activity_lines": {"activity_5": 9.474625, "activity_10": 9.735031, "activity_20": 10.331226, "activity_30": 10.918389}, "trend_signal": 0, "fair_value": 14.615876, "relative_strength": -13.539662, "rate_of_change": -0.8017115865499269, "market_dynamics": -1.19804, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.390204, "high": 10.627296, "low": 9.224609, "close": 10.412996, "volume": 18896379}, "trend_line": 11.536962, "activity_lines": {"activity_5": 9.772046, "activity_10": 9.816323, "activity_20": 10.277681, "activity_30": 10.839462}, "trend_signal": 0, "fair_value": 14.516043, "relative_strength": -17.474587, "rate_of_change": -0.8541933090926443, "market_dynamics": -0.841205, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.802631, "high": 11.844904, "low": 10.675999, "close": 11.630605, "volume": 15957560}, "trend_line": 11.497413, "activity_lines": {"activity_5": 10.422737, "activity_10": 10.121124, "activity_20": 10.352649, "activity_30": 10.845504}, "trend_signal": 0, "fair_value": 14.459502, "relative_strength": -16.416008, "rate_of_change": -0.34280255061948667, "market_dynamics": -0.300533, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.539817, "high": 13.637226, "low": 10.637036, "close": 10.841595, "volume": 54187785}, "trend_line": 11.428031, "activity_lines": {"activity_5": 10.672753, "activity_10": 10.260507, "activity_20": 10.358122, "activity_30": 10.803193}, "trend_signal": 0, "fair_value": 14.384488, "relative_strength": -18.063676, "rate_of_change": -0.6034574908285817, "market_dynamics": 0.339006, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.890299, "high": 11.133821, "low": 10.471441, "close": 10.919521, "volume": 33500486}, "trend_line": 11.363816, "activity_lines": {"activity_5": 10.864972, "activity_10": 10.409099, "activity_20": 10.379135, "activity_30": 10.770386}, "trend_signal": 0, "fair_value": 14.329426, "relative_strength": -19.452283, "rate_of_change": -0.5619078212161027, "market_dynamics": 0.998477, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.939003, "high": 12.12739, "low": 10.831853, "close": 11.796201, "volume": 57104000}, "trend_line": 11.339094, "activity_lines": {"activity_5": 11.257205, "activity_10": 10.708764, "activity_20": 10.492315, "activity_30": 10.798282}, "trend_signal": 0, "fair_value": 14.289495, "relative_strength": -14.762998, "rate_of_change": -0.2175501609670605, "market_dynamics": 1.267171, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.737755, "high": 11.854646, "low": 11.299416, "close": 11.34812, "volume": 33214094}, "trend_line": 11.284993, "activity_lines": {"activity_5": 11.333184, "activity_10": 10.895612, "activity_20": 10.56398, "activity_30": 10.798864}, "trend_signal": 0, "fair_value": 14.247545, "relative_strength": -16.386237, "rate_of_change": -0.47711924779880377, "market_dynamics": 1.240504, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.328639, "high": 12.575471, "low": 11.289675, "close": 12.263762, "volume": 53176182}, "trend_line": 11.265585, "activity_lines": {"activity_5": 11.652035, "activity_10": 11.217592, "activity_20": 10.726188, "activity_30": 10.86201}, "trend_signal": 0, "fair_value": 14.210063, "relative_strength": -15.046029, "rate_of_change": -0.17198061177353247, "market_dynamics": 1.296785, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.36117, "high": 12.731324, "low": 11.835164, "close": 11.854646, "volume": 50099133}, "trend_line": 11.213923, "activity_lines": {"activity_5": 11.792304, "activity_10": 11.416129, "activity_20": 10.845723, "activity_30": 10.900014}, "trend_signal": 0, "fair_value": 14.179714, "relative_strength": -14.419666, "rate_of_change": -0.45858248817083463, "market_dynamics": 1.339325, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.90335, "high": 13.958674, "low": 11.689051, "close": 12.760548, "volume": 93567260}, "trend_line": 11.210433, "activity_lines": {"activity_5": 12.167003, "activity_10": 11.73811, "activity_20": 11.049678, "activity_30": 10.999797}, "trend_signal": 0, "fair_value": 14.154745, "relative_strength": -4.962456, "rate_of_change": -0.031122025717488226, "market_dynamics": 1.359968, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.799511, "high": 13.052773, "low": 12.185836, "close": 12.711843, "volume": 53885380}, "trend_line": 11.201467, "activity_lines": {"activity_5": 12.402733, "activity_10": 11.992612, "activity_20": 11.240089, "activity_30": 11.096662}, "trend_signal": 0, "fair_value": 14.135561, "relative_strength": -6.570649, "rate_of_change": -0.07997906949714537, "market_dynamics": 1.438875, "expectation": {"probability": 45.7635, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.663139, "high": 13.033292, "low": 12.517026, "close": 12.741065, "volume": 31260268}, "trend_line": 11.191229, "activity_lines": {"activity_5": 12.58716, "activity_10": 12.190263, "activity_20": 11.424006, "activity_30": 11.195991}, "trend_signal": 1, "fair_value": 14.114919, "relative_strength": -7.597159, "rate_of_change": -0.09139874268253706, "market_dynamics": 1.328883, "expectation": {"probability": 31.3943, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.741066, "high": 13.403446, "low": 12.565729, "close": 12.604692, "volume": 43306869}, "trend_line": 11.184149, "activity_lines": {"activity_5": 12.633266, "activity_10": 12.320791, "activity_20": 11.584406, "activity_30": 11.287182}, "trend_signal": 1, "fair_value": 14.091512, "relative_strength": -7.609015, "rate_of_change": -0.06326382920053014, "market_dynamics": 1.284121, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.68262, "high": 12.809251, "low": 11.932573, "close": 12.166353, "volume": 19917751}, "trend_line": 11.171485, "activity_lines": {"activity_5": 12.510531, "activity_10": 12.35391, "activity_20": 11.692669, "activity_30": 11.35055}, "trend_signal": 1, "fair_value": 14.019564, "relative_strength": -9.861413, "rate_of_change": -0.11323168173098483, "market_dynamics": 1.038159, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.137132, "high": 12.156613, "low": 11.396824, "close": 11.708533, "volume": 19433298}, "trend_line": 11.137068, "activity_lines": {"activity_5": 12.214408, "activity_10": 12.279702, "activity_20": 11.749722, "activity_30": 11.385198}, "trend_signal": 1, "fair_value": 13.929255, "relative_strength": -12.930044, "rate_of_change": -0.30807900650630826, "market_dynamics": 0.759646, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.640347, "high": 12.088426, "low": 10.968226, "close": 11.016931, "volume": 32531900}, "trend_line": 11.102975, "activity_lines": {"activity_5": 11.757886, "activity_10": 12.065403, "activity_20": 11.734972, "activity_30": 11.377447}, "trend_signal": 1, "fair_value": 13.841036, "relative_strength": -11.297549, "rate_of_change": -0.3061218625943435, "market_dynamics": 0.442534, "expectation": {"probability": 47.5815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.00719, "high": 11.630605, "low": 10.685741, "close": 10.977967, "volume": 22921541}, "trend_line": 11.067258, "activity_lines": {"activity_5": 11.40137, "activity_10": 11.858188, "activity_20": 11.712011, "activity_30": 11.369382}, "trend_signal": 1, "fair_value": 13.7583, "relative_strength": -10.190874, "rate_of_change": -0.3216885564454572, "market_dynamics": 0.023618, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.977967, "high": 11.494233, "low": 10.802631, "close": 11.270193, "volume": 17687301}, "trend_line": 11.060115, "activity_lines": {"activity_5": 11.259803, "activity_10": 11.710835, "activity_20": 11.710434, "activity_30": 11.382475}, "trend_signal": 1, "fair_value": 13.679875, "relative_strength": -10.578831, "rate_of_change": -0.06454173201709953, "market_dynamics": -0.242175, "expectation": {"probability": 36.7807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.396825, "high": 11.396825, "low": 10.549368, "close": 10.997448, "volume": 37466757}, "trend_line": 11.044529, "activity_lines": {"activity_5": 11.116287, "activity_10": 11.531957, "activity_20": 11.674764, "activity_30": 11.378432}, "trend_signal": 1, "fair_value": 13.604398, "relative_strength": -13.396283, "rate_of_change": -0.14092077704435252, "market_dynamics": -0.422261, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.997448, "high": 11.766977, "low": 10.997448, "close": 11.562419, "volume": 11217500}, "trend_line": 11.066933, "activity_lines": {"activity_5": 11.239022, "activity_10": 11.471386, "activity_20": 11.686175, "activity_30": 11.411844}, "trend_signal": 1, "fair_value": 13.535834, "relative_strength": -7.374394, "rate_of_change": 0.20285156569374635, "market_dynamics": -0.512008, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.601383, "high": 11.805942, "low": 11.318897, "close": 11.591642, "volume": 15888826}, "trend_line": 11.094533, "activity_lines": {"activity_5": 11.381239, "activity_10": 11.437913, "activity_20": 11.690721, "activity_30": 11.445696}, "trend_signal": 1, "fair_value": 13.479044, "relative_strength": -10.494061, "rate_of_change": 0.24939158843737125, "market_dynamics": -0.488264, "expectation": {"probability": 37.574, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.640347, "high": 12.507285, "low": 11.591642, "close": 12.059204, "volume": 34808818}, "trend_line": 11.14551, "activity_lines": {"activity_5": 11.640996, "activity_10": 11.509819, "activity_20": 11.728849, "activity_30": 11.507933}, "trend_signal": 1, "fair_value": 13.432872, "relative_strength": -8.109962, "rate_of_change": 0.45947855578959124, "market_dynamics": -0.413027, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.059204, "high": 12.107908, "low": 11.698791, "close": 11.747497, "volume": 16699907}, "trend_line": 11.189668, "activity_lines": {"activity_5": 11.724768, "activity_10": 11.537447, "activity_20": 11.729452, "activity_30": 11.546771}, "trend_signal": 1, "fair_value": 13.393239, "relative_strength": -12.085648, "rate_of_change": 0.3961954186035406, "market_dynamics": -0.399218, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.893609, "high": 12.088427, "low": 11.562419, "close": 11.611123, "volume": 26068900}, "trend_line": 11.224411, "activity_lines": {"activity_5": 11.731261, "activity_10": 11.555866, "activity_20": 11.716511, "activity_30": 11.573962}, "trend_signal": 1, "fair_value": 13.355841, "relative_strength": -9.527554, "rate_of_change": 0.3104917858152774, "market_dynamics": -0.367876, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.640346, "high": 13.208628, "low": 11.45527, "close": 13.140441, "volume": 45182912}, "trend_line": 11.313702, "activity_lines": {"activity_5": 12.206616, "activity_10": 11.862438, "activity_20": 11.845554, "activity_30": 11.697577}, "trend_signal": 1, "fair_value": 13.3316, "relative_strength": 0.442987, "rate_of_change": 0.7955072208243206, "market_dynamics": -0.051466, "expectation": {"probability": 32.6545, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.247592, "high": 13.724895, "low": 12.780029, "close": 12.965106, "volume": 45928681}, "trend_line": 11.410137, "activity_lines": {"activity_5": 12.518324, "activity_10": 12.111096, "activity_20": 11.947323, "activity_30": 11.804119}, "trend_signal": 1, "fair_value": 13.29843, "relative_strength": -1.856414, "rate_of_change": 0.8523735201793488, "market_dynamics": 0.186011, "expectation": {"probability": 46.7542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.189145, "high": 14.45546, "low": 12.955364, "close": 13.646967, "volume": 76182396}, "trend_line": 11.544236, "activity_lines": {"activity_5": 12.965755, "activity_10": 12.448308, "activity_20": 12.108465, "activity_30": 11.94843}, "trend_signal": 1, "fair_value": 13.258534, "relative_strength": 6.227637, "rate_of_change": 1.1752619622358529, "market_dynamics": 0.629603, "expectation": {"probability": 23.2334, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.646967, "high": 13.773599, "low": 13.02355, "close": 13.111218, "volume": 31677451}, "trend_line": 11.662426, "activity_lines": {"activity_5": 13.128752, "activity_10": 12.639583, "activity_20": 12.207636, "activity_30": 12.049526}, "trend_signal": 1, "fair_value": 13.221911, "relative_strength": 2.990085, "rate_of_change": 1.0238009687258667, "market_dynamics": 0.975803, "expectation": {"probability": 40.6043, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.033292, "high": 13.617743, "low": 12.750806, "close": 12.974847, "volume": 27215910}, "trend_line": 11.77542, "activity_lines": {"activity_5": 13.155377, "activity_10": 12.77259, "activity_20": 12.289784, "activity_30": 12.134198}, "trend_signal": 1, "fair_value": 13.198926, "relative_strength": 4.473938, "rate_of_change": 0.9688721711932019, "market_dynamics": 1.008204, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.273504, "high": 12.273504, "low": 10.315587, "close": 11.835163, "volume": 45454004}, "trend_line": 11.852048, "activity_lines": {"activity_5": 12.711193, "activity_10": 12.66243, "activity_20": 12.258057, "activity_30": 12.138053}, "trend_signal": 1, "fair_value": 13.168086, "relative_strength": 0.750418, "rate_of_change": 0.6507453661950017, "market_dynamics": 0.944281, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.942314, "high": 12.507284, "low": 11.854646, "close": 12.078686, "volume": 22736001}, "trend_line": 11.944911, "activity_lines": {"activity_5": 12.435202, "activity_10": 12.591587, "activity_20": 12.253929, "activity_30": 12.152675}, "trend_signal": 1, "fair_value": 13.136246, "relative_strength": 3.728612, "rate_of_change": 0.7835185952672439, "market_dynamics": 0.649742, "expectation": {"probability": 31.1756, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.068945, "high": 13.68593, "low": 11.991018, "close": 13.189146, "volume": 85472813}, "trend_line": 12.037449, "activity_lines": {"activity_5": 12.588458, "activity_10": 12.713791, "activity_20": 12.358574, "activity_30": 12.232948}, "trend_signal": 1, "fair_value": 13.117683, "relative_strength": 11.7716, "rate_of_change": 0.7747064837904705, "market_dynamics": 0.714921, "expectation": {"probability": 23.6236, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.150182, "high": 13.413186, "low": 12.984587, "close": 13.228108, "volume": 22464139}, "trend_line": 12.0907, "activity_lines": {"activity_5": 12.785224, "activity_10": 12.822534, "activity_20": 12.464795, "activity_30": 12.309764}, "trend_signal": 1, "fair_value": 13.10248, "relative_strength": 12.329287, "rate_of_change": 0.4423777828674455, "market_dynamics": 0.646686, "expectation": {"probability": 25.6335, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.296295, "high": 14.172975, "low": 13.247591, "close": 13.79308, "volume": 43003208}, "trend_line": 12.189082, "activity_lines": {"activity_5": 13.16252, "activity_10": 13.00708, "activity_20": 12.621855, "activity_30": 12.419595}, "trend_signal": 1, "fair_value": 13.100045, "relative_strength": 14.462089, "rate_of_change": 0.8136997857857764, "market_dynamics": 0.785412, "expectation": {"probability": 27.8146, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.832043, "high": 13.978157, "low": 13.335259, "close": 13.471631, "volume": 28860500}, "trend_line": 12.274153, "activity_lines": {"activity_5": 13.378118, "activity_10": 13.093508, "activity_20": 12.740555, "activity_30": 12.50234}, "trend_signal": 1, "fair_value": 13.101463, "relative_strength": 11.209035, "rate_of_change": 0.6979278669222113, "market_dynamics": 0.90558, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.46189, "high": 13.846484, "low": 13.218368, "close": 13.569752, "volume": 25637800}, "trend_line": 12.333271, "activity_lines": {"activity_5": 13.517326, "activity_10": 13.191754, "activity_20": 12.860204, "activity_30": 12.585928}, "trend_signal": 1, "fair_value": 13.107413, "relative_strength": 12.526156, "rate_of_change": 0.4816462691967403, "market_dynamics": 0.761355, "expectation": {"probability": 29.0438, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.569752, "high": 14.034267, "low": 13.470919, "close": 13.569752, "volume": 32873900}, "trend_line": 12.407325, "activity_lines": {"activity_5": 13.557129, "activity_10": 13.279008, "activity_20": 12.967696, "activity_30": 12.665701}, "trend_signal": 1, "fair_value": 13.113241, "relative_strength": 13.571452, "rate_of_change": 0.600440872498466, "market_dynamics": 0.779181, "expectation": {"probability": 33.532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.737767, "high": 17.493418, "low": 13.727885, "close": 15.605709, "volume": 123904210}, "trend_line": 12.518724, "activity_lines": {"activity_5": 14.25021, "activity_10": 13.737839, "activity_20": 13.256747, "activity_30": 12.872048}, "trend_signal": 1, "fair_value": 13.12651, "relative_strength": 28.296114, "rate_of_change": 0.8978486498902905, "market_dynamics": 0.994169, "expectation": {"probability": 29.0017, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.317307, "high": 16.771937, "low": 15.269677, "close": 15.536527, "volume": 177527468}, "trend_line": 12.641453, "activity_lines": {"activity_5": 14.761724, "activity_10": 14.138737, "activity_20": 13.518564, "activity_30": 13.066745}, "trend_signal": 1, "fair_value": 13.136027, "relative_strength": 28.025136, "rate_of_change": 0.9803634939151916, "market_dynamics": 1.29439, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.763842, "high": 16.23824, "low": 14.815046, "close": 14.963296, "volume": 75517314}, "trend_line": 12.714878, "activity_lines": {"activity_5": 14.965931, "activity_10": 14.388835, "activity_20": 13.704174, "activity_30": 13.216541}, "trend_signal": 1, "fair_value": 13.144016, "relative_strength": 24.28861, "rate_of_change": 0.5808272197824118, "market_dynamics": 1.492039, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.933645, "high": 15.358627, "low": 14.805162, "close": 15.101662, "volume": 57232831}, "trend_line": 12.794539, "activity_lines": {"activity_5": 15.116816, "activity_10": 14.607216, "activity_20": 13.886766, "activity_30": 13.370527}, "trend_signal": 1, "fair_value": 13.148783, "relative_strength": 20.616165, "rate_of_change": 0.6265180051275344, "market_dynamics": 1.583659, "expectation": {"probability": 29.4882, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.072011, "high": 15.368511, "low": 14.775513, "close": 14.824929, "volume": 53435120}, "trend_line": 12.864001, "activity_lines": {"activity_5": 15.07333, "activity_10": 14.720318, "activity_20": 14.026288, "activity_30": 13.50152}, "trend_signal": 1, "fair_value": 13.15012, "relative_strength": 16.644405, "rate_of_change": 0.5429034996884193, "market_dynamics": 1.355383, "expectation": {"probability": 42.9035, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.82493, "high": 15.813259, "low": 14.82493, "close": 15.447577, "volume": 56022966}, "trend_line": 12.958764, "activity_lines": {"activity_5": 15.153714, "activity_10": 14.916887, "activity_20": 14.21194, "activity_30": 13.668202}, "trend_signal": 1, "fair_value": 13.154346, "relative_strength": 18.982269, "rate_of_change": 0.7366526168646937, "market_dynamics": 1.231554, "expectation": {"probability": 30.2019, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.417927, "high": 15.655125, "low": 15.081895, "close": 15.180728, "volume": 32845414}, "trend_line": 13.059243, "activity_lines": {"activity_5": 15.15569, "activity_10": 15.024585, "activity_20": 14.354558, "activity_30": 13.811555}, "trend_signal": 1, "fair_value": 13.15686, "relative_strength": 14.217265, "rate_of_change": 0.7753748737148078, "market_dynamics": 1.226949, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.180727, "high": 16.386489, "low": 15.170845, "close": 15.506876, "volume": 57948635}, "trend_line": 13.185854, "activity_lines": {"activity_5": 15.290103, "activity_10": 15.166352, "activity_20": 14.51124, "activity_30": 13.969467}, "trend_signal": 1, "fair_value": 13.160423, "relative_strength": 13.698274, "rate_of_change": 0.9695125513783645, "market_dynamics": 1.352924, "expectation": {"probability": 31.1796, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.51676, "high": 16.010925, "low": 15.042362, "close": 15.734192, "volume": 50851425}, "trend_line": 13.343096, "activity_lines": {"activity_5": 15.464049, "activity_10": 15.312445, "activity_20": 14.678302, "activity_30": 14.133876}, "trend_signal": 1, "fair_value": 13.166241, "relative_strength": 16.860375, "rate_of_change": 1.1925052408436976, "market_dynamics": 1.455841, "expectation": {"probability": 32.4982, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.704543, "high": 17.187034, "low": 15.615593, "close": 17.009134, "volume": 64684504}, "trend_line": 13.544135, "activity_lines": {"activity_5": 16.020807, "activity_10": 15.650992, "activity_20": 14.953601, "activity_30": 14.370394}, "trend_signal": 1, "fair_value": 13.177288, "relative_strength": 24.220423, "rate_of_change": 1.506689302093019, "market_dynamics": 1.520082, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.93007, "high": 17.631783, "low": 16.495206, "close": 17.07832, "volume": 54542396}, "trend_line": 13.737739, "activity_lines": {"activity_5": 16.455013, "activity_10": 15.939585, "activity_20": 15.219479, "activity_30": 14.598406}, "trend_signal": 1, "fair_value": 13.18608, "relative_strength": 18.815435, "rate_of_change": 1.4294305247252688, "market_dynamics": 1.570964, "expectation": {"probability": 34.1481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.127736, "high": 17.444001, "low": 16.663221, "close": 16.999254, "volume": 52638319}, "trend_line": 13.9378, "activity_lines": {"activity_5": 16.754147, "activity_10": 16.187026, "activity_20": 15.458936, "activity_30": 14.808827}, "trend_signal": 1, "fair_value": 13.193139, "relative_strength": 12.711993, "rate_of_change": 1.4562876758686405, "market_dynamics": 1.562376, "expectation": {"probability": 46.421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.999254, "high": 19.272408, "low": 15.912092, "close": 17.977699, "volume": 148963886}, "trend_line": 14.151642, "activity_lines": {"activity_5": 17.258195, "activity_10": 16.585772, "activity_20": 15.772415, "activity_30": 15.069465}, "trend_signal": 1, "fair_value": 13.207451, "relative_strength": 13.745862, "rate_of_change": 1.5342593522650736, "market_dynamics": 1.687734, "expectation": {"probability": 35.1633, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.888749, "high": 18.066649, "low": 16.771936, "close": 17.612017, "volume": 82957500}, "trend_line": 14.352321, "activity_lines": {"activity_5": 17.475628, "activity_10": 16.863223, "activity_20": 16.021816, "activity_30": 15.292715}, "trend_signal": 1, "fair_value": 13.215372, "relative_strength": 11.986162, "rate_of_change": 1.4180615931352643, "market_dynamics": 1.664787, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.59225, "high": 19.173575, "low": 17.335286, "close": 18.214897, "volume": 94102509}, "trend_line": 14.557511, "activity_lines": {"activity_5": 17.768832, "activity_10": 17.204646, "activity_20": 16.302285, "activity_30": 15.541914}, "trend_signal": 1, "fair_value": 13.23053, "relative_strength": 12.458262, "rate_of_change": 1.4296642334016916, "market_dynamics": 1.615668, "expectation": {"probability": 36.0434, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.234664, "high": 20.656069, "low": 17.938164, "close": 19.87529, "volume": 110255824}, "trend_line": 14.828438, "activity_lines": {"activity_5": 18.535116, "activity_10": 17.786322, "activity_20": 16.716955, "activity_30": 15.884996}, "trend_signal": 1, "fair_value": 13.248667, "relative_strength": 20.647376, "rate_of_change": 1.8610805102603072, "market_dynamics": 1.68926, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.796222, "high": 22.108912, "low": 19.51949, "close": 20.754902, "volume": 108207903}, "trend_line": 15.13323, "activity_lines": {"activity_5": 19.40814, "activity_10": 18.447424, "activity_20": 17.183744, "activity_30": 16.267349}, "trend_signal": 1, "fair_value": 13.284032, "relative_strength": 23.768665, "rate_of_change": 2.0554558747185583, "market_dynamics": 1.677961, "expectation": {"probability": 38.4461, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.746805, "high": 20.8142, "low": 19.479956, "close": 20.428753, "volume": 33686489}, "trend_line": 15.376174, "activity_lines": {"activity_5": 19.92207, "activity_10": 18.947878, "activity_20": 17.58632, "activity_30": 16.608995}, "trend_signal": 1, "fair_value": 13.314853, "relative_strength": 18.237452, "rate_of_change": 1.6053677899562844, "market_dynamics": 1.646037, "expectation": {"probability": 48.2597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.794435, "high": 21.891479, "low": 20.280504, "close": 21.506031, "volume": 45338184}, "trend_line": 15.660871, "activity_lines": {"activity_5": 20.63169, "activity_10": 19.554711, "activity_20": 18.058365, "activity_30": 17.00447}, "trend_signal": 1, "fair_value": 13.362575, "relative_strength": 25.064106, "rate_of_change": 1.8515464250079345, "market_dynamics": 1.664489, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.735133, "high": 23.393738, "low": 20.250853, "close": 20.27062, "volume": 99726975}, "trend_line": 15.88166, "activity_lines": {"activity_5": 20.669905, "activity_10": 19.831982, "activity_20": 18.374959, "activity_30": 17.301873}, "trend_signal": 1, "fair_value": 13.405198, "relative_strength": 23.072778, "rate_of_change": 1.4098130301948077, "market_dynamics": 1.515942, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.507819, "high": 20.952568, "low": 19.806107, "close": 20.695602, "volume": 48790634}, "trend_line": 16.134473, "activity_lines": {"activity_5": 20.712733, "activity_10": 20.127223, "activity_20": 18.700119, "activity_30": 17.61245}, "trend_signal": 1, "fair_value": 13.455696, "relative_strength": 19.18906, "rate_of_change": 1.5918550075999596, "market_dynamics": 1.292885, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.962449, "high": 21.83218, "low": 20.715367, "close": 20.72525, "volume": 71168157}, "trend_line": 16.392819, "activity_lines": {"activity_5": 20.710756, "activity_10": 20.362086, "activity_20": 19.003866, "activity_30": 17.908629}, "trend_signal": 1, "fair_value": 13.502398, "relative_strength": 17.761598, "rate_of_change": 1.601205071897914, "market_dynamics": 1.214495, "expectation": {"probability": 40.7316, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.853735, "high": 20.873502, "low": 19.647972, "close": 20.32992, "volume": 44188603}, "trend_line": 16.675978, "activity_lines": {"activity_5": 20.578978, "activity_10": 20.457324, "activity_20": 19.245253, "activity_30": 18.162636}, "trend_signal": 1, "fair_value": 13.546628, "relative_strength": 14.592398, "rate_of_change": 1.7273356095739316, "market_dynamics": 0.949754, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.260737, "high": 20.636301, "low": 19.806107, "close": 20.240971, "volume": 34090103}, "trend_line": 16.948054, "activity_lines": {"activity_5": 20.424141, "activity_10": 20.493623, "activity_20": 19.452614, "activity_30": 18.392635}, "trend_signal": 1, "fair_value": 13.593353, "relative_strength": 14.997964, "rate_of_change": 1.6315444887250297, "market_dynamics": 0.600502, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.310153, "high": 20.952568, "low": 18.333495, "close": 18.353262, "volume": 43041800}, "trend_line": 17.120191, "activity_lines": {"activity_5": 19.724404, "activity_10": 20.138903, "activity_20": 19.45572, "activity_30": 18.483294}, "trend_signal": 1, "fair_value": 13.621233, "relative_strength": 9.529557, "rate_of_change": 1.0156741299030516, "market_dynamics": 0.097704, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.550929, "high": 19.361358, "low": 18.37303, "close": 19.242758, "volume": 24206249}, "trend_line": 17.32068, "activity_lines": {"activity_5": 19.448989, "activity_10": 19.943393, "activity_20": 19.526738, "activity_30": 18.620234}, "trend_signal": 1, "fair_value": 13.656899, "relative_strength": 10.441671, "rate_of_change": 1.1710675424123542, "market_dynamics": -0.425145, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.292175, "high": 19.450308, "low": 18.748594, "close": 19.410774, "volume": 22445400}, "trend_line": 17.507936, "activity_lines": {"activity_5": 19.326437, "activity_10": 19.789933, "activity_20": 19.595686, "activity_30": 18.755078}, "trend_signal": 1, "fair_value": 13.690944, "relative_strength": 9.555488, "rate_of_change": 1.0811122888939777, "market_dynamics": -0.782083, "expectation": {"probability": 42.1885, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.400891, "high": 21.446731, "low": 18.906725, "close": 20.922916, "volume": 46440273}, "trend_line": 17.756312, "activity_lines": {"activity_5": 19.795563, "activity_10": 19.935846, "activity_20": 19.788504, "activity_30": 18.9754}, "trend_signal": 1, "fair_value": 13.73407, "relative_strength": 16.437376, "rate_of_change": 1.4186480919281426, "market_dynamics": -0.851514, "expectation": {"probability": 42.8292, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.515916, "high": 22.524011, "low": 19.934588, "close": 21.871712, "volume": 119610965}, "trend_line": 18.033044, "activity_lines": {"activity_5": 20.541422, "activity_10": 20.245283, "activity_20": 20.045893, "activity_30": 19.240909}, "trend_signal": 1, "fair_value": 13.781376, "relative_strength": 21.909127, "rate_of_change": 1.5584993099918443, "market_dynamics": -0.524554, "expectation": {"probability": 44.3585, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.980428, "high": 23.472806, "low": 21.19965, "close": 22.652493, "volume": 90322331}, "trend_line": 18.335802, "activity_lines": {"activity_5": 21.438824, "activity_10": 20.690031, "activity_20": 20.348416, "activity_30": 19.538938}, "trend_signal": 1, "fair_value": 13.835221, "relative_strength": 20.991653, "rate_of_change": 1.6789067891144764, "market_dynamics": -0.212295, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.49436, "high": 22.632725, "low": 21.753113, "close": 21.960661, "volume": 34335581}, "trend_line": 18.547634, "activity_lines": {"activity_5": 21.819001, "activity_10": 20.965684, "activity_20": 20.558177, "activity_30": 19.7728}, "trend_signal": 1, "fair_value": 13.889842, "relative_strength": 17.144703, "rate_of_change": 1.1552917074475257, "market_dynamics": -0.051045, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.257161, "high": 27.060437, "low": 22.158328, "close": 26.022694, "volume": 141182520}, "trend_line": 18.897173, "activity_lines": {"activity_5": 23.371996, "activity_10": 21.956888, "activity_20": 21.131548, "activity_30": 20.255062}, "trend_signal": 1, "fair_value": 13.975899, "relative_strength": 31.642948, "rate_of_change": 1.8845476463466988, "market_dynamics": 0.330469, "expectation": {"probability": 43.4413, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.33717, "high": 33.830488, "low": 27.33717, "close": 27.7325, "volume": 220034018}, "trend_line": 19.322813, "activity_lines": {"activity_5": 25.05413, "activity_10": 23.162649, "activity_20": 21.82479, "activity_30": 20.825083}, "trend_signal": 1, "fair_value": 14.071873, "relative_strength": 37.142696, "rate_of_change": 2.252400398726314, "market_dynamics": 0.619997, "expectation": {"probability": 44.0651, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.088301, "high": 36.073996, "low": 28.088301, "close": 34.117104, "volume": 261954097}, "trend_line": 19.956661, "activity_lines": {"activity_5": 28.410494, "activity_10": 25.394655, "activity_20": 23.079638, "activity_30": 21.779554}, "trend_signal": 1, "fair_value": 14.205708, "relative_strength": 63.98052, "rate_of_change": 3.2803091351140248, "market_dynamics": 1.037608, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.265351, "high": 35.362396, "low": 29.155695, "close": 30.598654, "volume": 163093497}, "trend_line": 20.482452, "activity_lines": {"activity_5": 29.777682, "activity_10": 26.734648, "activity_20": 23.9208, "activity_30": 22.466134}, "trend_signal": 1, "fair_value": 14.317173, "relative_strength": 47.490632, "rate_of_change": 2.634664185556883, "market_dynamics": 1.498891, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.312039, "high": 31.992196, "low": 29.056862, "close": 29.254528, "volume": 102302349}, "trend_line": 20.942684, "activity_lines": {"activity_5": 30.167084, "activity_10": 27.607612, "activity_20": 24.574979, "activity_30": 23.032074}, "trend_signal": 1, "fair_value": 14.417815, "relative_strength": 42.158948, "rate_of_change": 2.2469575419974195, "market_dynamics": 1.458897, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.649859, "high": 30.351571, "low": 29.096396, "close": 29.551025, "volume": 60348918}, "trend_line": 21.421694, "activity_lines": {"activity_5": 30.16906, "activity_10": 28.352453, "activity_20": 25.212734, "activity_30": 23.587451}, "trend_signal": 1, "fair_value": 14.518578, "relative_strength": 39.85927, "rate_of_change": 2.287242647599509, "market_dynamics": 1.284379, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.045191, "high": 31.60675, "low": 29.669625, "close": 31.181768, "volume": 56082692}, "trend_line": 21.94419, "activity_lines": {"activity_5": 30.479396, "activity_10": 29.209423, "activity_20": 25.963911, "activity_30": 24.217133}, "trend_signal": 1, "fair_value": 14.627036, "relative_strength": 41.589909, "rate_of_change": 2.4390974868747555, "market_dynamics": 1.005079, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.132352, "high": 35.955399, "low": 27.613903, "close": 29.195229, "volume": 182912348}, "trend_line": 22.392891, "activity_lines": {"activity_5": 29.8976, "activity_10": 29.518681, "activity_20": 26.474688, "activity_30": 24.684942}, "trend_signal": 1, "fair_value": 14.724477, "relative_strength": 33.948334, "rate_of_change": 2.044737126319084, "market_dynamics": 0.876986, "expectation": {"probability": 53.2696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.391106, "high": 31.379434, "low": 27.376704, "close": 27.860985, "volume": 105186421}, "trend_line": 22.75462, "activity_lines": {"activity_5": 29.199182, "activity_10": 29.452193, "activity_20": 26.82178, "activity_30": 25.037722}, "trend_signal": 1, "fair_value": 14.81361, "relative_strength": 25.69696, "rate_of_change": 1.6153742721294915, "market_dynamics": 0.707665, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.029, "high": 28.236548, "low": 25.577944, "close": 25.587828, "volume": 69153238}, "trend_line": 23.03827, "activity_lines": {"activity_5": 27.925555, "activity_10": 28.877705, "activity_20": 26.916236, "activity_30": 25.22051}, "trend_signal": 1, "fair_value": 14.878667, "relative_strength": 17.922293, "rate_of_change": 1.2465600392359948, "market_dynamics": 0.413029, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.133198, "high": 26.358725, "low": 24.678566, "close": 25.993042, "volume": 53782843}, "trend_line": 23.338063, "activity_lines": {"activity_5": 27.031447, "activity_10": 28.310943, "activity_20": 27.025987, "activity_30": 25.41114}, "trend_signal": 1, "fair_value": 14.948223, "relative_strength": 19.809844, "rate_of_change": 1.3012826049872561, "market_dynamics": 0.049322, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.973278, "high": 26.576157, "low": 24.708217, "close": 24.737867, "volume": 51535524}, "trend_line": 23.563402, "activity_lines": {"activity_5": 25.956146, "activity_10": 27.516507, "activity_20": 26.991114, "activity_30": 25.50145}, "trend_signal": 1, "fair_value": 15.009487, "relative_strength": 16.626779, "rate_of_change": 0.9655428558916896, "market_dynamics": -0.423375, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.7181, "high": 26.971488, "low": 24.7181, "close": 26.803473, "volume": 37033900}, "trend_line": 23.869784, "activity_lines": {"activity_5": 25.998973, "activity_10": 27.152083, "activity_20": 27.131974, "activity_30": 25.710487}, "trend_signal": 1, "fair_value": 15.087979, "relative_strength": 17.037267, "rate_of_change": 1.3002451853089771, "market_dynamics": -0.69791, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.684872, "high": 27.752268, "low": 26.190708, "close": 27.54472, "volume": 51636618}, "trend_line": 24.180778, "activity_lines": {"activity_5": 26.448334, "activity_10": 27.055407, "activity_20": 27.31218, "activity_30": 25.94758}, "trend_signal": 1, "fair_value": 15.170547, "relative_strength": 14.728315, "rate_of_change": 1.3028773113321883, "market_dynamics": -0.771211, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.722617, "high": 27.732501, "low": 22.533893, "close": 23.15654, "volume": 120340348}, "trend_line": 24.290153, "activity_lines": {"activity_5": 25.456052, "activity_10": 26.216406, "activity_20": 27.030694, "activity_30": 25.8815}, "trend_signal": 1, "fair_value": 15.222349, "relative_strength": -4.26316, "rate_of_change": 0.4523220882305772, "market_dynamics": -0.860324, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.354204, "high": 24.895998, "low": 22.721675, "close": 23.225723, "volume": 92928271}, "trend_line": 24.372513, "activity_lines": {"activity_5": 24.648917, "activity_10": 25.500856, "activity_20": 26.737161, "activity_30": 25.812827}, "trend_signal": 1, "fair_value": 15.274963, "relative_strength": -5.273551, "rate_of_change": 0.33906744020921287, "market_dynamics": -0.885928, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.294906, "high": 23.492573, "low": 22.514126, "close": 22.830391, "volume": 44236006}, "trend_line": 24.452568, "activity_lines": {"activity_5": 23.894492, "activity_10": 24.828433, "activity_20": 26.38781, "activity_30": 25.713335}, "trend_signal": 0, "fair_value": 15.331419, "relative_strength": -9.755297, "rate_of_change": 0.3284642826941891, "market_dynamics": -0.998951, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.484477, "high": 23.097242, "low": 21.555447, "close": 21.822296, "volume": 87228978}, "trend_line": 24.46311, "activity_lines": {"activity_5": 22.931201, "activity_10": 24.124563, "activity_20": 25.933367, "activity_30": 25.54364}, "trend_signal": 0, "fair_value": 15.380739, "relative_strength": -13.767778, "rate_of_change": 0.043112036330911915, "market_dynamics": -1.088438, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.65428, "high": 21.901362, "low": 20.23, "close": 20.549999, "volume": 54083098}, "trend_line": 24.472423, "activity_lines": {"activity_5": 21.875889, "activity_10": 23.32342, "activity_20": 25.357988, "activity_30": 25.291182}, "trend_signal": 0, "fair_value": 15.422823, "relative_strength": -18.97679, "rate_of_change": 0.03806956678851869, "market_dynamics": -1.171961, "expectation": {"probability": 51.808, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.559999, "high": 20.66, "low": 18.43, "close": 18.49, "volume": 48250249}, "trend_line": 24.398903, "activity_lines": {"activity_5": 20.600226, "activity_10": 22.280658, "activity_20": 24.596431, "activity_30": 24.905219}, "trend_signal": 0, "fair_value": 15.454093, "relative_strength": -26.863503, "rate_of_change": -0.3004197827080648, "market_dynamics": -1.271337, "expectation": {"probability": 50.6141, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/604cc064-d2fb-4ddd-ab27-7a528f2e864a/", "share_image": "https://sharemaestro.com/terminal/604cc064-d2fb-4ddd-ab27-7a528f2e864a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}