{"ticker": {"uuid": "604cccad-4f2b-4f19-abc6-f185aac76766", "symbol": "SRPT", "name": "SAREPTA THERAPEUTICS INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRPT fell 7.26%, moving from 303.00 to 281.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.98 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 34.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "281.00"}, {"label": "12-Week Change", "value": "-7.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.98"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 399.200012, "high": 399.200012, "low": 281.0, "close": 281.0, "volume": 524}, "trend_line": 366.523001, "activity_lines": {"activity_5": 357.453341, "activity_10": 366.469096, "activity_20": 362.89667, "activity_30": 365.189013}, "trend_signal": 0, "fair_value": 761.77765, "relative_strength": -30.981798, "rate_of_change": -1.5137006911724344, "market_dynamics": 0.911196, "expectation": {"probability": 34.6154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 2501.449951, "high": 2501.449951, "low": 2501.449951, "close": 2501.449951, "volume": 11800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2501.449951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2501.449951, "high": 2501.449951, "low": 2501.449951, "close": 2501.449951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2501.449951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2501.449951, "high": 2501.449951, "low": 2410.530029, "close": 2410.530029, "volume": 7236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2471.14331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2410.530029, "high": 2461.5, "low": 2410.530029, "close": 2461.5, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2468.732483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2461.5, "high": 2461.5, "low": 2260.0, "close": 2260.0, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 2392.129329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2426.985986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2260.0, "high": 2260.0, "low": 2096.350098, "close": 2096.350098, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 2281.917367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2371.880005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2096.350098, "high": 2096.350098, "low": 2096.350098, "close": 2096.350098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2198.712061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2332.51859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2096.350098, "high": 2096.350098, "low": 2096.350098, "close": 2096.350098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2142.513412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2302.997528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4557, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2096.350098, "high": 2096.350098, "low": 2096.350098, "close": 2096.350098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2107.260091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2280.036703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7566, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2096.350098, "high": 2096.350098, "low": 2096.350098, "close": 2096.350098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2096.350098, "activity_10": 2177.017161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2261.668042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2096.350098, "high": 2096.350098, "low": 2096.350098, "close": 2096.350098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2096.350098, "activity_10": 2146.959353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2246.639138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.3586, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2096.350098, "high": 2096.350098, "low": 2096.350098, "close": 2096.350098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2096.350098, "activity_10": 2124.266997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2234.115051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.2199, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2096.350098, "high": 2096.350098, "low": 2096.350098, "close": 2096.350098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2096.350098, "activity_10": 2108.940093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2223.517747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3067, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2096.350098, "high": 2096.350098, "low": 1079.900024, "close": 1079.900024, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": 1757.533407, "activity_10": 1914.516446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2141.830767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.7179, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1079.900024, "high": 1208.0, "low": 1079.900024, "close": 1208.0, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 1529.180046, "activity_10": 1768.503704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2079.575383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.7612, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1208.0, "high": 1208.0, "low": 1208.0, "close": 1208.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1360.050024, "activity_10": 1641.618235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2025.101921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9676, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1208.0, "high": 1208.0, "low": 725.0, "close": 725.01001, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": 1089.14668, "activity_10": 1443.068224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1948.625926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.4229, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 725.01001, "high": 725.01001, "low": 700.0, "close": 701.950012, "volume": 1921}, "trend_line": null, "activity_lines": {"activity_5": 901.979342, "activity_10": 1265.258942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1879.366153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.486, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 701.950012, "high": 818.650024, "low": 701.950012, "close": 725.0, "volume": 7559}, "trend_line": null, "activity_lines": {"activity_5": 815.455339, "activity_10": 1116.993296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1818.61004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.7117, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 725.0, "high": 752.0, "low": 725.0, "close": 752.0, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 761.591337, "activity_10": 998.570379, "activity_20": 1435.935324, "activity_30": null}, "trend_signal": 0, "fair_value": 1765.279538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5957, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 717.0, "high": 717.0, "low": 717.0, "close": 717.0, "volume": 1394}, "trend_line": null, "activity_lines": {"activity_5": 726.460669, "activity_10": 898.226555, "activity_20": 1336.099178, "activity_30": null}, "trend_signal": 0, "fair_value": 1715.361465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.062, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 795.0, "high": 795.0, "low": 693.0, "close": 693.0, "volume": 10185}, "trend_line": null, "activity_lines": {"activity_5": 716.063334, "activity_10": 818.598187, "activity_20": 1242.474698, "activity_30": null}, "trend_signal": 0, "fair_value": 1668.890489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9557, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 693.0, "high": 693.0, "low": 393.950012, "close": 410.0, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 613.466667, "activity_10": 713.03073, "activity_20": 1130.509503, "activity_30": null}, "trend_signal": 0, "fair_value": 1614.15612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7679, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 410.0, "high": 410.0, "low": 321.600006, "close": 342.329987, "volume": 771}, "trend_line": null, "activity_lines": {"activity_5": 507.776662, "activity_10": 625.820545, "activity_20": 1021.625879, "activity_30": null}, "trend_signal": 0, "fair_value": 1561.163365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 342.329987, "high": 342.329987, "low": 336.350006, "close": 336.350006, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 425.604665, "activity_10": 550.933455, "activity_20": 922.264019, "activity_30": null}, "trend_signal": 0, "fair_value": 1512.17083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7402, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 336.350006, "high": 362.26001, "low": 333.279999, "close": 362.26001, "volume": 5288}, "trend_line": null, "activity_lines": {"activity_5": 379.779336, "activity_10": 496.605456, "activity_20": 834.530016, "activity_30": null}, "trend_signal": 0, "fair_value": 1467.943491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1384, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 351.220001, "high": 422.200012, "low": 250.0, "close": 266.049988, "volume": 79487}, "trend_line": null, "activity_lines": {"activity_5": 325.533331, "activity_10": 440.161817, "activity_20": 745.890725, "activity_30": null}, "trend_signal": 0, "fair_value": 1423.428917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5208, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 245.0, "high": 269.899994, "low": 198.740005, "close": 198.740005, "volume": 2980}, "trend_line": null, "activity_lines": {"activity_5": 277.314, "activity_10": 379.824727, "activity_20": 659.556675, "activity_30": null}, "trend_signal": 0, "fair_value": 1379.690027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7469, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 255.020004, "high": 350.0, "low": 255.020004, "close": 302.0, "volume": 4681}, "trend_line": null, "activity_lines": {"activity_5": 277.598667, "activity_10": 347.411454, "activity_20": 592.093149, "activity_30": null}, "trend_signal": 0, "fair_value": 1342.528302, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.15491, "expectation": {"probability": 18.8356, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 290.0, "high": 350.0, "low": 290.0, "close": 350.0, "volume": 1456}, "trend_line": 1309.444025, "activity_lines": {"activity_5": 296.572, "activity_10": 331.416364, "activity_20": 537.745575, "activity_30": 858.771867}, "trend_signal": 0, "fair_value": 1309.444025, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.172329, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 350.0, "high": 412.290009, "low": 328.01001, "close": 412.290009, "volume": 376}, "trend_line": 1239.805361, "activity_lines": {"activity_5": 335.39867, "activity_10": 334.05582, "activity_20": 497.646336, "activity_30": 800.890962}, "trend_signal": 0, "fair_value": 1280.503573, "relative_strength": null, "rate_of_change": -5.318185632257176, "market_dynamics": -0.04051, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 415.0, "high": 415.0, "low": 358.0, "close": 371.98999, "volume": 37569}, "trend_line": 1168.823362, "activity_lines": {"activity_5": 357.456666, "activity_10": 334.908182, "activity_20": 461.728334, "activity_30": 744.902874}, "trend_signal": 0, "fair_value": 1252.112524, "relative_strength": null, "rate_of_change": -5.725253433550838, "market_dynamics": 0.109962, "expectation": {"probability": 30.7536, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 371.98999, "high": 371.98999, "low": 330.029999, "close": 339.429993, "volume": 691}, "trend_line": 1099.786694, "activity_lines": {"activity_5": 361.598663, "activity_10": 335.677089, "activity_20": 430.920619, "activity_30": 691.393624}, "trend_signal": 0, "fair_value": 1224.455477, "relative_strength": null, "rate_of_change": -5.9065099350743635, "market_dynamics": 0.213818, "expectation": {"probability": 29.4922, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 339.429993, "high": 361.0, "low": 339.429993, "close": 346.970001, "volume": 115}, "trend_line": 1029.302361, "activity_lines": {"activity_5": 358.874664, "activity_10": 339.099999, "activity_20": 409.197285, "activity_30": 642.824806}, "trend_signal": 0, "fair_value": 1198.647081, "relative_strength": null, "rate_of_change": -6.408909417120107, "market_dynamics": 0.297021, "expectation": {"probability": 27.4854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 336.0, "high": 336.0, "low": 324.98999, "close": 334.5, "volume": 2222}, "trend_line": 965.119027, "activity_lines": {"activity_5": 348.995998, "activity_10": 340.171272, "activity_20": 389.776476, "activity_30": 597.998847}, "trend_signal": 0, "fair_value": 1173.957164, "relative_strength": null, "rate_of_change": -6.235615153708955, "market_dynamics": 0.31142, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 323.5, "high": 330.0, "low": 318.549988, "close": 330.0, "volume": 1065}, "trend_line": 906.240691, "activity_lines": {"activity_5": 338.650665, "activity_10": 340.457999, "activity_20": 374.086619, "activity_30": 557.023426}, "trend_signal": 0, "fair_value": 1150.51391, "relative_strength": null, "rate_of_change": -6.100629492614903, "market_dynamics": 0.29523, "expectation": {"probability": 30.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 330.0, "high": 337.0, "low": 329.0, "close": 334.799988, "volume": 1529}, "trend_line": 847.522354, "activity_lines": {"activity_5": 335.391329, "activity_10": 342.203997, "activity_20": 363.034855, "activity_30": 520.156284}, "trend_signal": 0, "fair_value": 1128.467588, "relative_strength": null, "rate_of_change": -6.479331328105198, "market_dynamics": 0.379658, "expectation": {"probability": 28.0201, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 336.01001, "high": 430.0, "low": 336.01001, "close": 409.0, "volume": 840}, "trend_line": 791.27735, "activity_lines": {"activity_5": 359.344664, "activity_10": 356.190906, "activity_20": 360.907903, "activity_30": 491.864519}, "trend_signal": 0, "fair_value": 1109.53423, "relative_strength": null, "rate_of_change": -6.6364035986241365, "market_dynamics": 0.496304, "expectation": {"probability": 31.0289, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 415.0, "high": 441.0, "low": 411.0, "close": 411.0, "volume": 56041}, "trend_line": 735.099014, "activity_lines": {"activity_5": 379.326664, "activity_10": 366.718543, "activity_20": 360.366427, "activity_30": 467.330496}, "trend_signal": 0, "fair_value": 1091.623096, "relative_strength": null, "rate_of_change": -7.099702272534396, "market_dynamics": 0.644908, "expectation": {"probability": 34.3032, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 411.0, "high": 428.0, "low": 399.730011, "close": 414.5, "volume": 1771}, "trend_line": 679.037344, "activity_lines": {"activity_5": 396.206665, "activity_10": 375.900725, "activity_20": 361.653522, "activity_30": 446.646689}, "trend_signal": 0, "fair_value": 1074.695018, "relative_strength": null, "rate_of_change": -7.626410719141578, "market_dynamics": 0.76059, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 414.5, "high": 414.5, "low": 414.5, "close": 414.5, "volume": 0}, "trend_line": 622.975674, "activity_lines": {"activity_5": 407.753333, "activity_10": 383.91018, "activity_20": 364.547761, "activity_30": 429.579763}, "trend_signal": 0, "fair_value": 1058.592701, "relative_strength": null, "rate_of_change": -8.256051083988678, "market_dynamics": 0.851242, "expectation": {"probability": 35.2132, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 430.0, "high": 450.0, "low": 430.0, "close": 450.0, "volume": 2017}, "trend_line": 568.097337, "activity_lines": {"activity_5": 425.5, "activity_10": 398.333999, "activity_20": 372.263427, "activity_30": 418.420043}, "trend_signal": 0, "fair_value": 1044.102399, "relative_strength": null, "rate_of_change": -8.809065793474302, "market_dynamics": 0.922771, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 435.0, "high": 435.0, "low": 304.0, "close": 327.589996, "volume": 3914}, "trend_line": 509.138667, "activity_lines": {"activity_5": 394.763332, "activity_10": 389.083089, "activity_20": 369.478141, "activity_30": 402.90344}, "trend_signal": 0, "fair_value": 1027.439319, "relative_strength": null, "rate_of_change": -10.37826903244224, "market_dynamics": 0.867928, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 327.589996, "high": 355.0, "low": 326.0, "close": 355.0, "volume": 54}, "trend_line": 484.975333, "activity_lines": {"activity_5": 378.590666, "activity_10": 385.03109, "activity_20": 369.695761, "activity_30": 392.95901}, "trend_signal": 0, "fair_value": 1012.156608, "relative_strength": null, "rate_of_change": -4.745923962597015, "market_dynamics": 0.850994, "expectation": {"probability": 38.8543, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 355.0, "high": 355.0, "low": 355.0, "close": 355.0, "volume": 0}, "trend_line": 456.542, "activity_lines": {"activity_5": 366.151333, "activity_10": 380.83309, "activity_20": 369.853046, "activity_30": 384.573504}, "trend_signal": 0, "fair_value": 997.553127, "relative_strength": null, "rate_of_change": -5.8628410694859, "market_dynamics": 0.796867, "expectation": {"probability": 37.4402, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 355.0, "high": 359.0, "low": 353.0, "close": 359.0, "volume": 50}, "trend_line": 428.242, "activity_lines": {"activity_5": 359.011999, "activity_10": 376.989636, "activity_20": 370.302475, "activity_30": 378.280472}, "trend_signal": 0, "fair_value": 983.671538, "relative_strength": null, "rate_of_change": -6.198772511619951, "market_dynamics": 0.764805, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 359.0, "high": 395.0, "low": 359.0, "close": 395.0, "volume": 308}, "trend_line": 417.241666, "activity_lines": {"activity_5": 367.572666, "activity_10": 379.164363, "activity_20": 374.195999, "activity_30": 376.135827}, "trend_signal": 0, "fair_value": 971.146611, "relative_strength": null, "rate_of_change": -2.5687190887395466, "market_dynamics": 0.88841, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 395.0, "high": 395.0, "low": 395.0, "close": 395.0, "volume": 0}, "trend_line": 407.009999, "activity_lines": {"activity_5": 379.8, "activity_10": 380.244545, "activity_20": 377.475475, "activity_30": 374.700881}, "trend_signal": 0, "fair_value": 959.143557, "relative_strength": null, "rate_of_change": -2.4522160258079344, "market_dynamics": 0.980355, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 395.0, "high": 395.0, "low": 395.0, "close": 395.0, "volume": 0}, "trend_line": 396.009999, "activity_lines": {"activity_5": 387.533333, "activity_10": 381.579272, "activity_20": 379.82038, "activity_30": 373.926042}, "trend_signal": 0, "fair_value": 947.630423, "relative_strength": null, "rate_of_change": -2.702636305502657, "market_dynamics": 1.079413, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 395.0, "high": 395.0, "low": 395.0, "close": 395.0, "volume": 0}, "trend_line": 384.109999, "activity_lines": {"activity_5": 392.6, "activity_10": 383.204909, "activity_20": 381.722428, "activity_30": 373.860881}, "trend_signal": 0, "fair_value": 936.577815, "relative_strength": null, "rate_of_change": -3.004974629441106, "market_dynamics": 1.120957, "expectation": {"probability": 35.9629, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 395.0, "high": 395.0, "low": 395.0, "close": 395.0, "volume": 0}, "trend_line": 373.376666, "activity_lines": {"activity_5": 395.0, "activity_10": 385.185091, "activity_20": 383.41019, "activity_30": 374.563462}, "trend_signal": 1, "fair_value": 925.958642, "relative_strength": null, "rate_of_change": -2.7943383478543646, "market_dynamics": 1.062329, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 375.5, "high": 375.5, "low": 375.5, "close": 375.5, "volume": 24}, "trend_line": 362.793332, "activity_lines": {"activity_5": 388.5, "activity_10": 383.974364, "activity_20": 383.323142, "activity_30": 374.700451}, "trend_signal": 1, "fair_value": 915.372899, "relative_strength": -66.041655, "rate_of_change": -2.8344926085980906, "market_dynamics": 0.913063, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 375.5, "high": 375.5, "low": 375.5, "close": 375.5, "volume": 0}, "trend_line": 361.643332, "activity_lines": {"activity_5": 383.3, "activity_10": 384.118182, "activity_20": 383.219381, "activity_30": 375.520236}, "trend_signal": 1, "fair_value": 905.186618, "relative_strength": -64.786981, "rate_of_change": -0.31698487777058537, "market_dynamics": 0.752302, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 375.5, "high": 375.5, "low": 375.5, "close": 375.5, "volume": 0}, "trend_line": 362.749, "activity_lines": {"activity_5": 379.4, "activity_10": 383.390909, "activity_20": 382.943857, "activity_30": 376.414214}, "trend_signal": 1, "fair_value": 895.377606, "relative_strength": -63.417696, "rate_of_change": 0.30573438030375105, "market_dynamics": 0.594565, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 375.5, "high": 375.5, "low": 361.0, "close": 361.0, "volume": 300}, "trend_line": 363.570666, "activity_lines": {"activity_5": 371.966667, "activity_10": 379.654545, "activity_20": 381.151524, "activity_30": 376.301376}, "trend_signal": 1, "fair_value": 885.66165, "relative_strength": -62.521877, "rate_of_change": 0.2265108932071469, "market_dynamics": 0.430321, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 361.0, "high": 361.0, "low": 361.0, "close": 361.0, "volume": 0}, "trend_line": 363.528666, "activity_lines": {"activity_5": 366.8, "activity_10": 375.809091, "activity_20": 379.233, "activity_30": 376.135526}, "trend_signal": 1, "fair_value": 876.292692, "relative_strength": -62.098078, "rate_of_change": -0.011552087098256164, "market_dynamics": 0.356183, "expectation": {"probability": 36.802, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 361.0, "high": 361.0, "low": 361.0, "close": 361.0, "volume": 0}, "trend_line": 366.693666, "activity_lines": {"activity_5": 363.9, "activity_10": 371.927273, "activity_20": 377.166857, "activity_30": 375.972387}, "trend_signal": 0, "fair_value": 867.252469, "relative_strength": -60.371312, "rate_of_change": 0.8706328540264334, "market_dynamics": 0.397541, "expectation": {"probability": 32.7744, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 361.0, "high": 361.0, "low": 361.0, "close": 361.0, "volume": 0}, "trend_line": 372.102333, "activity_lines": {"activity_5": 361.966667, "activity_10": 368.663636, "activity_20": 374.975952, "activity_30": 375.605053}, "trend_signal": 0, "fair_value": 858.523978, "relative_strength": -58.206404, "rate_of_change": 1.4749823903421282, "market_dynamics": 0.373147, "expectation": {"probability": 31.5712, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 361.0, "high": 361.0, "low": 361.0, "close": 361.0, "volume": 0}, "trend_line": 374.068999, "activity_lines": {"activity_5": 361.0, "activity_10": 366.018182, "activity_20": 373.013619, "activity_30": 374.888774}, "trend_signal": 0, "fair_value": 850.091368, "relative_strength": -55.723137, "rate_of_change": 0.5285282637558825, "market_dynamics": 0.366011, "expectation": {"probability": 30.1966, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 361.0, "high": 361.0, "low": 361.0, "close": 361.0, "volume": 0}, "trend_line": 374.435666, "activity_lines": {"activity_5": 361.0, "activity_10": 363.990909, "activity_20": 371.289381, "activity_30": 374.045613}, "trend_signal": 0, "fair_value": 841.939846, "relative_strength": -50.150711, "rate_of_change": 0.09802122094592679, "market_dynamics": 0.349838, "expectation": {"probability": 28.9367, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 361.0, "high": 361.0, "low": 303.0, "close": 303.0, "volume": 71}, "trend_line": 370.792666, "activity_lines": {"activity_5": 341.666667, "activity_10": 352.036364, "activity_20": 364.296095, "activity_30": 369.43686}, "trend_signal": 0, "fair_value": 833.104766, "relative_strength": -54.207125, "rate_of_change": -0.9729308211787786, "market_dynamics": 0.193513, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 303.0, "high": 303.0, "low": 303.0, "close": 303.0, "volume": 30}, "trend_line": 368.492999, "activity_lines": {"activity_5": 326.2, "activity_10": 341.754545, "activity_20": 357.833762, "activity_30": 365.06314}, "trend_signal": 0, "fair_value": 824.554689, "relative_strength": -49.764128, "rate_of_change": -0.6202029357290468, "market_dynamics": 0.102284, "expectation": {"probability": 26.7081, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 303.0, "high": 400.0, "low": 303.0, "close": 400.0, "volume": 532}, "trend_line": 370.512, "activity_lines": {"activity_5": 346.933333, "activity_10": 350.427273, "activity_20": 361.309524, "activity_30": 367.095849}, "trend_signal": 0, "fair_value": 817.815726, "relative_strength": -31.539315, "rate_of_change": 0.5479075601107968, "market_dynamics": 0.197305, "expectation": {"probability": 30.349, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 368.920013, "high": 368.920013, "low": 360.0, "close": 360.0, "volume": 1724}, "trend_line": 370.946333, "activity_lines": {"activity_5": 351.733333, "activity_10": 351.381818, "activity_20": 360.630952, "activity_30": 366.417656}, "trend_signal": 0, "fair_value": 810.662355, "relative_strength": -36.058463, "rate_of_change": 0.11722508312820663, "market_dynamics": 0.261522, "expectation": {"probability": 35.7461, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 415.0, "high": 415.0, "low": 395.0, "close": 395.0, "volume": 144}, "trend_line": 372.962999, "activity_lines": {"activity_5": 368.266667, "activity_10": 358.981818, "activity_20": 363.261905, "activity_30": 367.969505}, "trend_signal": 0, "fair_value": 804.26755, "relative_strength": -23.802615, "rate_of_change": 0.5436543835574306, "market_dynamics": 0.437336, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 395.0, "high": 395.0, "low": 363.0, "close": 364.0, "volume": 47753}, "trend_line": 374.096333, "activity_lines": {"activity_5": 372.2, "activity_10": 360.327273, "activity_20": 362.75, "activity_30": 367.391247}, "trend_signal": 0, "fair_value": 797.596829, "relative_strength": -26.698322, "rate_of_change": 0.3038730391590375, "market_dynamics": 0.633875, "expectation": {"probability": 37.0917, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 364.0, "high": 364.0, "low": 364.0, "close": 364.0, "volume": 0}, "trend_line": 375.069667, "activity_lines": {"activity_5": 372.066667, "activity_10": 361.618182, "activity_20": 362.214286, "activity_30": 366.739871}, "trend_signal": 0, "fair_value": 791.125235, "relative_strength": -22.715857, "rate_of_change": 0.26018271609199806, "market_dynamics": 0.615011, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 364.0, "high": 364.0, "low": 364.0, "close": 364.0, "volume": 0}, "trend_line": 373.569667, "activity_lines": {"activity_5": 367.866667, "activity_10": 362.854545, "activity_20": 361.82619, "activity_30": 366.025699}, "trend_signal": 0, "fair_value": 784.843981, "relative_strength": -17.349238, "rate_of_change": -0.3999257023362543, "market_dynamics": 0.66494, "expectation": {"probability": 28.5115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 364.0, "high": 399.200012, "low": 364.0, "close": 399.200012, "volume": 40}, "trend_line": 373.176334, "activity_lines": {"activity_5": 377.800004, "activity_10": 370.436366, "activity_20": 364.938096, "activity_30": 367.67927}, "trend_signal": 0, "fair_value": 779.254938, "relative_strength": -10.054737, "rate_of_change": -0.10529040089327815, "market_dynamics": 0.725845, "expectation": {"probability": 29.9625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 399.200012, "high": 399.200012, "low": 399.200012, "close": 399.200012, "volume": 0}, "trend_line": 372.666334, "activity_lines": {"activity_5": 385.120007, "activity_10": 377.323641, "activity_20": 368.030002, "activity_30": 369.358217}, "trend_signal": 0, "fair_value": 773.825582, "relative_strength": -5.791118, "rate_of_change": -0.13666461496456817, "market_dynamics": 0.814094, "expectation": {"probability": 25.4137, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 399.200012, "high": 399.200012, "low": 399.200012, "close": 399.200012, "volume": 0}, "trend_line": 372.156334, "activity_lines": {"activity_5": 392.16001, "activity_10": 383.51637, "activity_20": 371.101908, "activity_30": 371.070067}, "trend_signal": 0, "fair_value": 768.549166, "relative_strength": -4.344389, "rate_of_change": -0.1368516427351849, "market_dynamics": 0.967775, "expectation": {"probability": 24.656, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 399.200012, "high": 399.200012, "low": 281.0, "close": 281.0, "volume": 524}, "trend_line": 366.523001, "activity_lines": {"activity_5": 357.453341, "activity_10": 366.469096, "activity_20": 362.89667, "activity_30": 365.189013}, "trend_signal": 0, "fair_value": 761.77765, "relative_strength": -30.981798, "rate_of_change": -1.5137006911724344, "market_dynamics": 0.911196, "expectation": {"probability": 34.6154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/604cccad-4f2b-4f19-abc6-f185aac76766/", "share_image": "https://sharemaestro.com/terminal/604cccad-4f2b-4f19-abc6-f185aac76766/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}