{"ticker": {"uuid": "604d7c18-eb63-4573-bd62-ff6756b6eaac", "symbol": "IUES", "name": "iShares S&P 500 Energy Sector UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUES fell 2.28%, moving from 12.04 to 11.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.18 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 55.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.77"}, {"label": "12-Week Change", "value": "-2.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.18"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.27, "high": 12.45, "low": 11.705, "close": 11.765, "volume": 2171915}, "trend_line": 10.944, "activity_lines": {"activity_5": 12.08, "activity_10": 12.044591, "activity_20": 11.992393, "activity_30": 11.571602}, "trend_signal": 1, "fair_value": 9.209332, "relative_strength": 9.179904, "rate_of_change": 0.8229916219447513, "market_dynamics": -0.338487, "expectation": {"probability": 55.3021, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.8175, "high": 8.0075, "low": 7.5875, "close": 7.89875, "volume": 1572746}, "trend_line": 8.175375, "activity_lines": {"activity_5": 7.7465, "activity_10": 7.837227, "activity_20": 7.928238, "activity_30": 8.03797}, "trend_signal": 0, "fair_value": 5.73216, "relative_strength": -0.443174, "rate_of_change": -0.3883761308599035, "market_dynamics": -0.915536, "expectation": {"probability": 59.614, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.86, "high": 7.985, "low": 7.7175, "close": 7.82875, "volume": 637041}, "trend_line": 8.146208, "activity_lines": {"activity_5": 7.784583, "activity_10": 7.813091, "activity_20": 7.90744, "activity_30": 8.015608}, "trend_signal": 0, "fair_value": 5.760175, "relative_strength": -2.456403, "rate_of_change": -0.35676650918154884, "market_dynamics": -0.742625, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.785, "high": 7.86, "low": 7.5075, "close": 7.54625, "volume": 285861}, "trend_line": 8.104792, "activity_lines": {"activity_5": 7.716583, "activity_10": 7.746023, "activity_20": 7.864577, "activity_30": 7.976901}, "trend_signal": 0, "fair_value": 5.788423, "relative_strength": -3.804147, "rate_of_change": -0.508408329372389, "market_dynamics": -0.598392, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.525, "high": 7.9467, "low": 7.5075, "close": 7.935, "volume": 678107}, "trend_line": 8.081958, "activity_lines": {"activity_5": 7.789083, "activity_10": 7.76575, "activity_20": 7.862399, "activity_30": 7.965946}, "trend_signal": 0, "fair_value": 5.818814, "relative_strength": -0.005369, "rate_of_change": -0.281734559011503, "market_dynamics": -0.366348, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.9325, "high": 8.0225, "low": 7.6525, "close": 7.805, "volume": 668817}, "trend_line": 8.075167, "activity_lines": {"activity_5": 7.797333, "activity_10": 7.767205, "activity_20": 7.850982, "activity_30": 7.948078}, "trend_signal": 0, "fair_value": 5.849465, "relative_strength": 1.800065, "rate_of_change": -0.08402666779510323, "market_dynamics": -0.448707, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.8275, "high": 8.215, "low": 7.8275, "close": 7.97625, "volume": 1719278}, "trend_line": 8.075708, "activity_lines": {"activity_5": 7.855167, "activity_10": 7.80875, "activity_20": 7.857565, "activity_30": 7.941696}, "trend_signal": 0, "fair_value": 5.880268, "relative_strength": 1.22233, "rate_of_change": 0.006699551848279109, "market_dynamics": -0.274776, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.895, "high": 8.1875, "low": 7.8525, "close": 8.17, "volume": 1219513}, "trend_line": 8.07675, "activity_lines": {"activity_5": 7.972417, "activity_10": 7.882136, "activity_20": 7.88306, "activity_30": 7.94778}, "trend_signal": 0, "fair_value": 5.912024, "relative_strength": 0.334058, "rate_of_change": 0.01290289346766856, "market_dynamics": 0.005964, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.18, "high": 8.435, "low": 8.167, "close": 8.315, "volume": 1619420}, "trend_line": 8.07675, "activity_lines": {"activity_5": 8.11525, "activity_10": 7.972432, "activity_20": 7.923012, "activity_30": 7.963151}, "trend_signal": 0, "fair_value": 5.945678, "relative_strength": 1.5305, "rate_of_change": 0.0, "market_dynamics": 0.336229, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.3525, "high": 8.565, "low": 8.2825, "close": 8.5575, "volume": 1405601}, "trend_line": 8.079667, "activity_lines": {"activity_5": 8.287667, "activity_10": 8.095818, "activity_20": 7.985167, "activity_30": 7.994167}, "trend_signal": 0, "fair_value": 5.98037, "relative_strength": 5.884104, "rate_of_change": 0.03611601200978188, "market_dynamics": 0.859931, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.44, "high": 8.735, "low": 8.28, "close": 8.725, "volume": 1016657}, "trend_line": 8.0835, "activity_lines": {"activity_5": 8.474417, "activity_10": 8.232636, "activity_20": 8.057815, "activity_30": 8.035801}, "trend_signal": 0, "fair_value": 6.015457, "relative_strength": 8.160188, "rate_of_change": 0.047440073953545325, "market_dynamics": 1.178948, "expectation": {"probability": 58.7449, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.74, "high": 8.765, "low": 8.43, "close": 8.6125, "volume": 1421324}, "trend_line": 8.080458, "activity_lines": {"activity_5": 8.562333, "activity_10": 8.330227, "activity_20": 8.113917, "activity_30": 8.06993}, "trend_signal": 0, "fair_value": 6.050966, "relative_strength": 10.227027, "rate_of_change": -0.03763221376879637, "market_dynamics": 1.401625, "expectation": {"probability": 59.7899, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.65, "high": 8.7175, "low": 8.365, "close": 8.4975, "volume": 522344}, "trend_line": 8.068875, "activity_lines": {"activity_5": 8.5695, "activity_10": 8.393932, "activity_20": 8.156125, "activity_30": 8.096836}, "trend_signal": 1, "fair_value": 6.085662, "relative_strength": 7.413918, "rate_of_change": -0.14334583509993987, "market_dynamics": 1.301443, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.5125, "high": 8.8175, "low": 8.5125, "close": 8.7725, "volume": 919190}, "trend_line": 8.084125, "activity_lines": {"activity_5": 8.6465, "activity_10": 8.495477, "activity_20": 8.223548, "activity_30": 8.142231}, "trend_signal": 1, "fair_value": 6.122979, "relative_strength": 8.762068, "rate_of_change": 0.188997846663878, "market_dynamics": 1.24552, "expectation": {"probability": 56.9175, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.8225, "high": 9.025, "low": 8.78, "close": 9.0125, "volume": 644981}, "trend_line": 8.098042, "activity_lines": {"activity_5": 8.773, "activity_10": 8.618364, "activity_20": 8.312208, "activity_30": 8.202126}, "trend_signal": 1, "fair_value": 6.162819, "relative_strength": 11.172084, "rate_of_change": 0.17215221189676422, "market_dynamics": 1.201106, "expectation": {"probability": 57.2825, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.0075, "high": 9.1425, "low": 8.8525, "close": 9.0475, "volume": 1085724}, "trend_line": 8.127625, "activity_lines": {"activity_5": 8.880833, "activity_10": 8.728023, "activity_20": 8.400476, "activity_30": 8.263382}, "trend_signal": 1, "fair_value": 6.202268, "relative_strength": 7.940922, "rate_of_change": 0.36531052814989823, "market_dynamics": 1.196361, "expectation": {"probability": 57.7097, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.02, "high": 9.1275, "low": 8.74, "close": 8.8, "volume": 907470}, "trend_line": 8.151875, "activity_lines": {"activity_5": 8.884667, "activity_10": 8.770091, "activity_20": 8.461601, "activity_30": 8.306761}, "trend_signal": 1, "fair_value": 6.241976, "relative_strength": 5.031118, "rate_of_change": 0.29836514356900484, "market_dynamics": 1.201259, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.8, "high": 9.1175, "low": 8.75, "close": 8.91625, "volume": 2006754}, "trend_line": 8.172208, "activity_lines": {"activity_5": 8.91475, "activity_10": 8.818318, "activity_20": 8.528988, "activity_30": 8.356075}, "trend_signal": 1, "fair_value": 6.282929, "relative_strength": 7.174062, "rate_of_change": 0.2494272790002183, "market_dynamics": 1.282318, "expectation": {"probability": 57.5585, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.9075, "high": 8.9525, "low": 8.2725, "close": 8.36375, "volume": 1436456}, "trend_line": 8.180083, "activity_lines": {"activity_5": 8.73275, "activity_10": 8.752523, "activity_20": 8.537726, "activity_30": 8.368433}, "trend_signal": 1, "fair_value": 6.319309, "relative_strength": 2.096076, "rate_of_change": 0.09636318605694201, "market_dynamics": 1.015025, "expectation": {"probability": 57.1194, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.405, "high": 8.7625, "low": 8.405, "close": 8.76, "volume": 857342}, "trend_line": 8.225042, "activity_lines": {"activity_5": 8.710083, "activity_10": 8.757886, "activity_20": 8.581089, "activity_30": 8.405847}, "trend_signal": 1, "fair_value": 6.358338, "relative_strength": 5.424593, "rate_of_change": 0.549615450112186, "market_dynamics": 0.729205, "expectation": {"probability": 57.347, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.855, "high": 9.0715, "low": 8.76, "close": 8.87, "volume": 1153635}, "trend_line": 8.270708, "activity_lines": {"activity_5": 8.740917, "activity_10": 8.779568, "activity_20": 8.629506, "activity_30": 8.447457}, "trend_signal": 1, "fair_value": 6.398159, "relative_strength": 9.551202, "rate_of_change": 0.5552068913447572, "market_dynamics": 0.616391, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.785, "high": 8.8775, "low": 8.3, "close": 8.3025, "volume": 997966}, "trend_line": 8.280958, "activity_lines": {"activity_5": 8.594417, "activity_10": 8.695432, "activity_20": 8.618268, "activity_30": 8.449508}, "trend_signal": 1, "fair_value": 6.435671, "relative_strength": 4.20435, "rate_of_change": 0.12393134904532, "market_dynamics": 0.05402, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.2825, "high": 8.625, "low": 8.2425, "close": 8.4975, "volume": 609945}, "trend_line": 8.287792, "activity_lines": {"activity_5": 8.546083, "activity_10": 8.652386, "activity_20": 8.623679, "activity_30": 8.463478}, "trend_signal": 1, "fair_value": 6.473864, "relative_strength": 4.898573, "rate_of_change": 0.08252668350690297, "market_dynamics": -0.176023, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.4975, "high": 8.58, "low": 8.075, "close": 8.11375, "volume": 1362354}, "trend_line": 8.277167, "activity_lines": {"activity_5": 8.39775, "activity_10": 8.539568, "activity_20": 8.589357, "activity_30": 8.45225}, "trend_signal": 1, "fair_value": 6.507218, "relative_strength": 1.130134, "rate_of_change": -0.12820061121224108, "market_dynamics": -0.427667, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.12, "high": 8.3738, "low": 8.0725, "close": 8.255, "volume": 2194566}, "trend_line": 8.278, "activity_lines": {"activity_5": 8.313167, "activity_10": 8.464409, "activity_20": 8.565786, "activity_30": 8.45082}, "trend_signal": 1, "fair_value": 6.540269, "relative_strength": 1.060314, "rate_of_change": 0.010063829810369703, "market_dynamics": -0.647184, "expectation": {"probability": 57.369, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.355, "high": 8.4025, "low": 8.06, "close": 8.33875, "volume": 2359323}, "trend_line": 8.279375, "activity_lines": {"activity_5": 8.290167, "activity_10": 8.41825, "activity_20": 8.548667, "activity_30": 8.454739}, "trend_signal": 1, "fair_value": 6.572117, "relative_strength": 2.414251, "rate_of_change": 0.01661029234113868, "market_dynamics": -0.551196, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.2575, "high": 8.3725, "low": 8.1675, "close": 8.3625, "volume": 1807872}, "trend_line": 8.298458, "activity_lines": {"activity_5": 8.3105, "activity_10": 8.389295, "activity_20": 8.531268, "activity_30": 8.460102}, "trend_signal": 1, "fair_value": 6.603389, "relative_strength": 2.198427, "rate_of_change": 0.2304884124707503, "market_dynamics": -0.453644, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.28, "high": 8.3075, "low": 7.935, "close": 8.01, "volume": 1133522}, "trend_line": 8.310458, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.304205, "activity_20": 8.478458, "activity_30": 8.441492}, "trend_signal": 0, "fair_value": 6.632037, "relative_strength": -2.415945, "rate_of_change": 0.14460517845605117, "market_dynamics": -0.530436, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.0275, "high": 8.3125, "low": 7.8825, "close": 8.19, "volume": 1028296}, "trend_line": 8.326458, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.268318, "activity_20": 8.443554, "activity_30": 8.43372}, "trend_signal": 0, "fair_value": 6.662636, "relative_strength": -0.503268, "rate_of_change": 0.1925284984293286, "market_dynamics": -0.668749, "expectation": {"probability": 62.6891, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.27, "high": 8.4575, "low": 8.24, "close": 8.3625, "volume": 1038364}, "trend_line": 8.351167, "activity_lines": {"activity_5": 8.244417, "activity_10": 8.266955, "activity_20": 8.425673, "activity_30": 8.436046}, "trend_signal": 0, "fair_value": 6.694713, "relative_strength": -0.001161, "rate_of_change": 0.2967528329572988, "market_dynamics": -0.782591, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.445, "high": 8.48, "low": 8.2625, "close": 8.2625, "volume": 185245}, "trend_line": 8.370167, "activity_lines": {"activity_5": 8.247667, "activity_10": 8.254636, "activity_20": 8.399196, "activity_30": 8.430325}, "trend_signal": 0, "fair_value": 6.726268, "relative_strength": -1.570484, "rate_of_change": 0.22751311283800368, "market_dynamics": -0.915699, "expectation": {"probability": 62.4094, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.285, "high": 8.575, "low": 8.285, "close": 8.38125, "volume": 609786}, "trend_line": 8.38625, "activity_lines": {"activity_5": 8.295583, "activity_10": 8.274955, "activity_20": 8.386232, "activity_30": 8.43104}, "trend_signal": 0, "fair_value": 6.756622, "relative_strength": 0.428293, "rate_of_change": 0.19214670388296995, "market_dynamics": -0.830992, "expectation": {"probability": 58.2423, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.3275, "high": 8.365, "low": 8.03, "close": 8.09625, "volume": 406443}, "trend_line": 8.395167, "activity_lines": {"activity_5": 8.24725, "activity_10": 8.242023, "activity_20": 8.347226, "activity_30": 8.412331}, "trend_signal": 0, "fair_value": 6.784175, "relative_strength": -2.101381, "rate_of_change": 0.10632881204352701, "market_dynamics": -0.807043, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.11, "high": 8.16, "low": 7.7975, "close": 7.8625, "volume": 2553766}, "trend_line": 8.405708, "activity_lines": {"activity_5": 8.11525, "activity_10": 8.173886, "activity_20": 8.287869, "activity_30": 8.377965}, "trend_signal": 0, "fair_value": 6.811143, "relative_strength": -2.736554, "rate_of_change": 0.1255603372750049, "market_dynamics": -0.837887, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.8475, "high": 8.2675, "low": 7.8275, "close": 8.2175, "volume": 756056}, "trend_line": 8.415125, "activity_lines": {"activity_5": 8.123417, "activity_10": 8.174864, "activity_20": 8.266655, "activity_30": 8.365823}, "trend_signal": 0, "fair_value": 6.84137, "relative_strength": -0.540189, "rate_of_change": 0.11203101511495664, "market_dynamics": -0.826445, "expectation": {"probability": 61.4074, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.2975, "high": 8.3825, "low": 8.165, "close": 8.28125, "volume": 764096}, "trend_line": 8.431, "activity_lines": {"activity_5": 8.1625, "activity_10": 8.188114, "activity_20": 8.255298, "activity_30": 8.357185}, "trend_signal": 0, "fair_value": 6.870417, "relative_strength": 0.426676, "rate_of_change": 0.18864841579892655, "market_dynamics": -0.743579, "expectation": {"probability": 57.6626, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.19, "high": 8.37, "low": 8.12, "close": 8.22625, "volume": 804597}, "trend_line": 8.439333, "activity_lines": {"activity_5": 8.182, "activity_10": 8.192409, "activity_20": 8.242351, "activity_30": 8.343976}, "trend_signal": 0, "fair_value": 6.898354, "relative_strength": 0.332101, "rate_of_change": 0.09883762305776739, "market_dynamics": -0.6353, "expectation": {"probability": 62.2843, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.19, "high": 8.455, "low": 8.1225, "close": 8.445, "volume": 944302}, "trend_line": 8.4485, "activity_lines": {"activity_5": 8.28475, "activity_10": 8.238955, "activity_20": 8.25297, "activity_30": 8.344341}, "trend_signal": 0, "fair_value": 6.926591, "relative_strength": 1.006516, "rate_of_change": 0.10862232832855041, "market_dynamics": -0.316367, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.405, "high": 8.5275, "low": 8.2925, "close": 8.44125, "volume": 905706}, "trend_line": 8.452708, "activity_lines": {"activity_5": 8.363, "activity_10": 8.276909, "activity_20": 8.265476, "activity_30": 8.343874}, "trend_signal": 0, "fair_value": 6.953619, "relative_strength": 0.905746, "rate_of_change": 0.04980765816417366, "market_dynamics": -0.001828, "expectation": {"probability": 62.0622, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.42, "high": 8.63, "low": 8.385, "close": 8.5925, "volume": 340951}, "trend_line": 8.453875, "activity_lines": {"activity_5": 8.453083, "activity_10": 8.337795, "activity_20": 8.292018, "activity_30": 8.352892}, "trend_signal": 0, "fair_value": 6.979814, "relative_strength": 2.898429, "rate_of_change": 0.013806226359654023, "market_dynamics": 0.209571, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.545, "high": 8.6925, "low": 8.4425, "close": 8.64, "volume": 327998}, "trend_line": 8.451042, "activity_lines": {"activity_5": 8.534, "activity_10": 8.403136, "activity_20": 8.323881, "activity_30": 8.364901}, "trend_signal": 0, "fair_value": 7.004872, "relative_strength": 3.630293, "rate_of_change": -0.033511259629468756, "market_dynamics": 0.461381, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.67, "high": 9.0625, "low": 8.6175, "close": 9.00375, "volume": 426910}, "trend_line": 8.464083, "activity_lines": {"activity_5": 8.71225, "activity_10": 8.52775, "activity_20": 8.391482, "activity_30": 8.400559}, "trend_signal": 0, "fair_value": 7.034364, "relative_strength": 6.755041, "rate_of_change": 0.15431233213609863, "market_dynamics": 0.653455, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.0025, "high": 9.2125, "low": 8.9675, "close": 9.16, "volume": 1975006}, "trend_line": 8.486167, "activity_lines": {"activity_5": 8.89075, "activity_10": 8.669455, "activity_20": 8.470625, "activity_30": 8.445457}, "trend_signal": 0, "fair_value": 7.064723, "relative_strength": 5.556377, "rate_of_change": 0.26091426560915754, "market_dynamics": 0.971285, "expectation": {"probability": 57.9745, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.16, "high": 9.3375, "low": 9.145, "close": 9.3275, "volume": 1267484}, "trend_line": 8.504667, "activity_lines": {"activity_5": 9.077417, "activity_10": 8.822273, "activity_20": 8.562565, "activity_30": 8.499737}, "trend_signal": 0, "fair_value": 7.096527, "relative_strength": 6.957775, "rate_of_change": 0.21800183757872688, "market_dynamics": 1.236171, "expectation": {"probability": 58.7389, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.4275, "high": 9.7436, "low": 9.4, "close": 9.68625, "volume": 829220}, "trend_line": 8.527125, "activity_lines": {"activity_5": 9.324583, "activity_10": 9.013682, "activity_20": 8.682893, "activity_30": 8.575968}, "trend_signal": 1, "fair_value": 7.131189, "relative_strength": 11.353591, "rate_of_change": 0.26406677651224103, "market_dynamics": 1.467246, "expectation": {"probability": 57.5389, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.6775, "high": 9.8275, "low": 9.56, "close": 9.6975, "volume": 2576602}, "trend_line": 8.548792, "activity_lines": {"activity_5": 9.502583, "activity_10": 9.180432, "activity_20": 8.797476, "activity_30": 8.651476}, "trend_signal": 1, "fair_value": 7.165699, "relative_strength": 10.03355, "rate_of_change": 0.25409502030286607, "market_dynamics": 1.621649, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.5775, "high": 9.63, "low": 9.2625, "close": 9.42, "volume": 586562}, "trend_line": 8.569458, "activity_lines": {"activity_5": 9.517583, "activity_10": 9.270977, "activity_20": 8.879161, "activity_30": 8.707683}, "trend_signal": 1, "fair_value": 7.199154, "relative_strength": 7.946139, "rate_of_change": 0.24174175719795868, "market_dynamics": 1.476639, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.39, "high": 9.64, "low": 9.315, "close": 9.41375, "volume": 1035085}, "trend_line": 8.586042, "activity_lines": {"activity_5": 9.50275, "activity_10": 9.338682, "activity_20": 8.955214, "activity_30": 8.762153}, "trend_signal": 1, "fair_value": 7.231261, "relative_strength": 4.456301, "rate_of_change": 0.19352449128056537, "market_dynamics": 1.421063, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.5125, "high": 9.5775, "low": 9.0625, "close": 9.0875, "volume": 983979}, "trend_line": 8.610167, "activity_lines": {"activity_5": 9.36225, "activity_10": 9.329455, "activity_20": 8.993512, "activity_30": 8.794505}, "trend_signal": 1, "fair_value": 7.259482, "relative_strength": -0.250404, "rate_of_change": 0.28097929173884456, "market_dynamics": 1.207412, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.2575, "high": 9.43, "low": 9.1775, "close": 9.34, "volume": 845903}, "trend_line": 8.6295, "activity_lines": {"activity_5": 9.321917, "activity_10": 9.354386, "activity_20": 9.051583, "activity_30": 8.841591}, "trend_signal": 1, "fair_value": 7.289149, "relative_strength": -0.365693, "rate_of_change": 0.22453687599787087, "market_dynamics": 0.937636, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.3175, "high": 9.3791, "low": 9.15, "close": 9.3475, "volume": 4792037}, "trend_line": 8.645417, "activity_lines": {"activity_5": 9.307167, "activity_10": 9.367091, "activity_20": 9.105714, "activity_30": 8.887914}, "trend_signal": 1, "fair_value": 7.319226, "relative_strength": -0.326138, "rate_of_change": 0.18444869343530865, "market_dynamics": 0.936971, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.43, "high": 9.4725, "low": 9.04, "close": 9.0875, "volume": 344986}, "trend_line": 8.671583, "activity_lines": {"activity_5": 9.229083, "activity_10": 9.319659, "activity_20": 9.129917, "activity_30": 8.916435}, "trend_signal": 1, "fair_value": 7.347921, "relative_strength": -2.059937, "rate_of_change": 0.3026574657995087, "market_dynamics": 0.550286, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.05, "high": 9.18, "low": 8.99, "close": 9.085, "volume": 651972}, "trend_line": 8.691167, "activity_lines": {"activity_5": 9.172333, "activity_10": 9.27025, "activity_20": 9.150518, "activity_30": 8.943108}, "trend_signal": 1, "fair_value": 7.374915, "relative_strength": -1.734341, "rate_of_change": 0.22584111805191792, "market_dynamics": 0.319359, "expectation": {"probability": 56.7128, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.2625, "high": 9.29, "low": 8.8025, "close": 8.9625, "volume": 1161828}, "trend_line": 8.719458, "activity_lines": {"activity_5": 9.096667, "activity_10": 9.199932, "activity_20": 9.154744, "activity_30": 8.960613}, "trend_signal": 1, "fair_value": 7.400758, "relative_strength": -2.777737, "rate_of_change": 0.3255143986992702, "market_dynamics": 0.014668, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.9325, "high": 9.0475, "low": 8.7, "close": 8.7225, "volume": 685448}, "trend_line": 8.735042, "activity_lines": {"activity_5": 8.949333, "activity_10": 9.092614, "activity_20": 9.130875, "activity_30": 8.960809}, "trend_signal": 1, "fair_value": 7.426466, "relative_strength": -4.313404, "rate_of_change": 0.17872670526081424, "market_dynamics": -0.490685, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.7, "high": 8.995, "low": 8.6725, "close": 8.955, "volume": 726925}, "trend_line": 8.755583, "activity_lines": {"activity_5": 8.920667, "activity_10": 9.045091, "activity_20": 9.126744, "activity_30": 8.975}, "trend_signal": 1, "fair_value": 7.4522, "relative_strength": -2.972037, "rate_of_change": 0.23515628201901834, "market_dynamics": -0.636217, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.88, "high": 9.195, "low": 8.845, "close": 9.135, "volume": 1040548}, "trend_line": 8.781333, "activity_lines": {"activity_5": 8.978167, "activity_10": 9.043795, "activity_20": 9.136548, "activity_30": 8.999478}, "trend_signal": 1, "fair_value": 7.479364, "relative_strength": -0.241325, "rate_of_change": 0.2940980629159747, "market_dynamics": -0.705088, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.165, "high": 9.23, "low": 9.0025, "close": 9.0275, "volume": 955655}, "trend_line": 8.81525, "activity_lines": {"activity_5": 8.996667, "activity_10": 9.028136, "activity_20": 9.131786, "activity_30": 9.01536}, "trend_signal": 1, "fair_value": 7.507008, "relative_strength": -1.935354, "rate_of_change": 0.3862397656483434, "market_dynamics": -0.74769, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.985, "high": 9.11, "low": 8.8225, "close": 9.0275, "volume": 3520843}, "trend_line": 8.843167, "activity_lines": {"activity_5": 9.019, "activity_10": 9.0195, "activity_20": 9.12425, "activity_30": 9.029054}, "trend_signal": 1, "fair_value": 7.536421, "relative_strength": -2.552669, "rate_of_change": 0.31668982728792305, "market_dynamics": -0.597671, "expectation": {"probability": 54.4988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.0525, "high": 9.44, "low": 9.0425, "close": 9.28625, "volume": 1464022}, "trend_line": 8.873958, "activity_lines": {"activity_5": 9.12325, "activity_10": 9.059, "activity_20": 9.138565, "activity_30": 9.05764}, "trend_signal": 1, "fair_value": 7.568135, "relative_strength": 1.309149, "rate_of_change": 0.34818973790725294, "market_dynamics": -0.480051, "expectation": {"probability": 56.9518, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.22, "high": 9.255, "low": 8.9675, "close": 9.15, "volume": 658138}, "trend_line": 8.903542, "activity_lines": {"activity_5": 9.1445, "activity_10": 9.074705, "activity_20": 9.136601, "activity_30": 9.075449}, "trend_signal": 1, "fair_value": 7.598423, "relative_strength": -1.7832, "rate_of_change": 0.33337998669815466, "market_dynamics": -0.467322, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.225, "high": 9.4425, "low": 8.8125, "close": 8.8425, "volume": 553170}, "trend_line": 8.918917, "activity_lines": {"activity_5": 9.05025, "activity_10": 9.038091, "activity_20": 9.102923, "activity_30": 9.071511}, "trend_signal": 1, "fair_value": 7.626529, "relative_strength": -3.713437, "rate_of_change": 0.17268408460363957, "market_dynamics": -0.546721, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.855, "high": 9.0, "low": 8.5, "close": 8.96125, "volume": 1079324}, "trend_line": 8.94775, "activity_lines": {"activity_5": 9.015083, "activity_10": 9.027523, "activity_20": 9.081321, "activity_30": 9.074242}, "trend_signal": 1, "fair_value": 7.655421, "relative_strength": -2.236937, "rate_of_change": 0.32327916046307836, "market_dynamics": -0.606009, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.9675, "high": 9.1375, "low": 8.895, "close": 9.07375, "volume": 339696}, "trend_line": 8.988125, "activity_lines": {"activity_5": 9.021833, "activity_10": 9.039659, "activity_20": 9.071381, "activity_30": 9.082371}, "trend_signal": 1, "fair_value": 7.687151, "relative_strength": -2.559087, "rate_of_change": 0.45123075633540205, "market_dynamics": -0.676923, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.055, "high": 9.215, "low": 8.8625, "close": 9.03375, "volume": 2210670}, "trend_line": 9.015333, "activity_lines": {"activity_5": 9.012167, "activity_10": 9.0425, "activity_20": 9.058839, "activity_30": 9.085315}, "trend_signal": 0, "fair_value": 7.716649, "relative_strength": -3.057962, "rate_of_change": 0.30271052082608885, "market_dynamics": -0.586707, "expectation": {"probability": 60.301, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.18, "high": 9.2075, "low": 8.975, "close": 9.065, "volume": 1065745}, "trend_line": 9.041458, "activity_lines": {"activity_5": 9.02975, "activity_10": 9.045364, "activity_20": 9.052381, "activity_30": 9.088519}, "trend_signal": 0, "fair_value": 7.746905, "relative_strength": -3.134429, "rate_of_change": 0.2897840822962435, "market_dynamics": -0.405508, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.1125, "high": 9.2, "low": 8.65, "close": 8.65, "volume": 779843}, "trend_line": 9.055583, "activity_lines": {"activity_5": 8.914667, "activity_10": 8.970773, "activity_20": 9.009411, "activity_30": 9.063263}, "trend_signal": 0, "fair_value": 7.774886, "relative_strength": -5.123277, "rate_of_change": 0.1562248035659729, "market_dynamics": -0.573244, "expectation": {"probability": 62.6449, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.6925, "high": 8.75, "low": 8.32, "close": 8.60375, "volume": 1070177}, "trend_line": 9.060875, "activity_lines": {"activity_5": 8.797, "activity_10": 8.896591, "activity_20": 8.965702, "activity_30": 9.034113}, "trend_signal": 0, "fair_value": 7.801628, "relative_strength": -6.46025, "rate_of_change": 0.05843908669379944, "market_dynamics": -0.691754, "expectation": {"probability": 61.3605, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.5775, "high": 8.995, "low": 8.555, "close": 8.85, "volume": 1140266}, "trend_line": 9.0745, "activity_lines": {"activity_5": 8.78525, "activity_10": 8.874886, "activity_20": 8.949304, "activity_30": 9.020508}, "trend_signal": 0, "fair_value": 7.828731, "relative_strength": -3.162036, "rate_of_change": 0.15037179080388052, "market_dynamics": -0.830522, "expectation": {"probability": 61.5114, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.8975, "high": 9.145, "low": 8.6, "close": 8.79, "volume": 1059824}, "trend_line": 9.081083, "activity_lines": {"activity_5": 8.768417, "activity_10": 8.8455, "activity_20": 8.928321, "activity_30": 9.002153}, "trend_signal": 0, "fair_value": 7.85409, "relative_strength": -4.677379, "rate_of_change": 0.0725439418149663, "market_dynamics": -0.99714, "expectation": {"probability": 59.9599, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.8325, "high": 9.4475, "low": 8.765, "close": 9.3875, "volume": 964424}, "trend_line": 9.106, "activity_lines": {"activity_5": 8.967, "activity_10": 8.933773, "activity_20": 8.966863, "activity_30": 9.021922}, "trend_signal": 0, "fair_value": 7.881317, "relative_strength": 2.264981, "rate_of_change": 0.27438357297252214, "market_dynamics": -0.649543, "expectation": {"probability": 57.9973, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.435, "high": 9.5625, "low": 9.125, "close": 9.3825, "volume": 1138249}, "trend_line": 9.118625, "activity_lines": {"activity_5": 9.142417, "activity_10": 9.016818, "activity_20": 9.004738, "activity_30": 9.039761}, "trend_signal": 0, "fair_value": 7.907928, "relative_strength": 2.571968, "rate_of_change": 0.13864484954974618, "market_dynamics": -0.22315, "expectation": {"probability": 58.9112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.38, "high": 9.4125, "low": 9.01, "close": 9.0825, "volume": 1119989}, "trend_line": 9.116042, "activity_lines": {"activity_5": 9.169, "activity_10": 9.0355, "activity_20": 9.012637, "activity_30": 9.03743}, "trend_signal": 0, "fair_value": 7.932591, "relative_strength": -1.759949, "rate_of_change": -0.028326639158859565, "market_dynamics": 0.017538, "expectation": {"probability": 63.4723, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.1675, "high": 9.2375, "low": 9.04, "close": 9.1325, "volume": 1110181}, "trend_line": 9.109542, "activity_lines": {"activity_5": 9.180333, "activity_10": 9.061068, "activity_20": 9.02531, "activity_30": 9.038492}, "trend_signal": 0, "fair_value": 7.957431, "relative_strength": 0.147096, "rate_of_change": -0.07130287464670346, "market_dynamics": 0.317319, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.01, "high": 9.1475, "low": 8.845, "close": 8.9775, "volume": 899026}, "trend_line": 9.085917, "activity_lines": {"activity_5": 9.121167, "activity_10": 9.057386, "activity_20": 9.022411, "activity_30": 9.029973}, "trend_signal": 0, "fair_value": 7.980941, "relative_strength": -0.608156, "rate_of_change": -0.2593434444892962, "market_dynamics": 0.256527, "expectation": {"probability": 63.5814, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.95, "high": 9.525, "low": 8.95, "close": 9.41125, "volume": 1531588}, "trend_line": 9.076375, "activity_lines": {"activity_5": 9.194083, "activity_10": 9.133591, "activity_20": 9.059607, "activity_30": 9.050962}, "trend_signal": 0, "fair_value": 8.007792, "relative_strength": 5.430069, "rate_of_change": -0.10501966945108256, "market_dynamics": 0.416277, "expectation": {"probability": 56.2052, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.49, "high": 9.6275, "low": 9.3675, "close": 9.535, "volume": 1412120}, "trend_line": 9.080208, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.226, "activity_20": 9.106417, "activity_30": 9.080551}, "trend_signal": 1, "fair_value": 8.03701, "relative_strength": 6.779869, "rate_of_change": 0.042230516037517145, "market_dynamics": 0.679308, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.5975, "high": 9.845, "low": 9.495, "close": 9.805, "volume": 858286}, "trend_line": 9.09325, "activity_lines": {"activity_5": 9.499083, "activity_10": 9.351409, "activity_20": 9.177036, "activity_30": 9.127312}, "trend_signal": 1, "fair_value": 8.06809, "relative_strength": 7.029484, "rate_of_change": 0.14363107100628822, "market_dynamics": 0.914969, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.775, "high": 9.8375, "low": 9.4725, "close": 9.5775, "volume": 1774427}, "trend_line": 9.109583, "activity_lines": {"activity_5": 9.5675, "activity_10": 9.413614, "activity_20": 9.222286, "activity_30": 9.158554}, "trend_signal": 1, "fair_value": 8.097224, "relative_strength": 4.146881, "rate_of_change": 0.17961674868722693, "market_dynamics": 1.277434, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.5625, "high": 9.615, "low": 9.13, "close": 9.17, "volume": 714852}, "trend_line": 9.103917, "activity_lines": {"activity_5": 9.470417, "activity_10": 9.3885, "activity_20": 9.226107, "activity_30": 9.162452}, "trend_signal": 1, "fair_value": 8.123154, "relative_strength": -0.61467, "rate_of_change": -0.06219823673599003, "market_dynamics": 0.962472, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.1825, "high": 9.2625, "low": 8.93, "close": 8.96375, "volume": 1056444}, "trend_line": 9.091125, "activity_lines": {"activity_5": 9.29175, "activity_10": 9.318977, "activity_20": 9.210839, "activity_30": 9.153409}, "trend_signal": 1, "fair_value": 8.148582, "relative_strength": -2.751102, "rate_of_change": -0.14051094710111317, "market_dynamics": 0.627417, "expectation": {"probability": 59.3246, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.965, "high": 9.015, "low": 8.3325, "close": 8.465, "volume": 1149052}, "trend_line": 9.070375, "activity_lines": {"activity_5": 8.976667, "activity_10": 9.166477, "activity_20": 9.148958, "activity_30": 9.113013}, "trend_signal": 0, "fair_value": 8.170457, "relative_strength": -5.647564, "rate_of_change": -0.22824457919123983, "market_dynamics": 0.133206, "expectation": {"probability": 63.217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.4875, "high": 8.6525, "low": 8.375, "close": 8.5875, "volume": 807353}, "trend_line": 9.053792, "activity_lines": {"activity_5": 8.77375, "activity_10": 9.052932, "activity_20": 9.100542, "activity_30": 9.08186}, "trend_signal": 0, "fair_value": 8.192973, "relative_strength": -5.023657, "rate_of_change": -0.18282595813294025, "market_dynamics": -0.505372, "expectation": {"probability": 59.5813, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.5475, "high": 8.8475, "low": 8.4975, "close": 8.82375, "volume": 827858}, "trend_line": 9.049167, "activity_lines": {"activity_5": 8.73075, "activity_10": 8.991341, "activity_20": 9.076405, "activity_30": 9.067019}, "trend_signal": 0, "fair_value": 8.213494, "relative_strength": -3.262721, "rate_of_change": -0.05108356807842494, "market_dynamics": -0.737468, "expectation": {"probability": 59.7326, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.82375, "high": 9.1075, "low": 8.785, "close": 8.8875, "volume": 963499}, "trend_line": 9.054667, "activity_lines": {"activity_5": 8.75925, "activity_10": 8.946955, "activity_20": 9.05953, "activity_30": 9.056589}, "trend_signal": 0, "fair_value": 8.232708, "relative_strength": -2.879577, "rate_of_change": 0.06077907502424937, "market_dynamics": -0.970378, "expectation": {"probability": 60.3893, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.965, "high": 9.4775, "low": 8.92, "close": 9.46, "volume": 819938}, "trend_line": 9.0715, "activity_lines": {"activity_5": 8.997417, "activity_10": 9.008295, "activity_20": 9.097875, "activity_30": 9.082739}, "trend_signal": 0, "fair_value": 8.255954, "relative_strength": 0.154806, "rate_of_change": 0.18590413098571262, "market_dynamics": -0.83811, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.5, "high": 9.5875, "low": 9.2025, "close": 9.235, "volume": 2000232}, "trend_line": 9.074833, "activity_lines": {"activity_5": 9.1275, "activity_10": 9.027841, "activity_20": 9.112911, "activity_30": 9.093288}, "trend_signal": 0, "fair_value": 8.276402, "relative_strength": -2.211853, "rate_of_change": 0.03674144298075937, "market_dynamics": -0.470998, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.23, "high": 9.2825, "low": 8.86, "close": 8.9725, "volume": 718566}, "trend_line": 9.073, "activity_lines": {"activity_5": 9.11875, "activity_10": 9.005114, "activity_20": 9.100161, "activity_30": 9.086685}, "trend_signal": 0, "fair_value": 8.293005, "relative_strength": -6.785458, "rate_of_change": -0.02019871880837399, "market_dynamics": -0.397967, "expectation": {"probability": 60.1237, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.83, "high": 9.1625, "low": 8.75, "close": 8.9725, "volume": 1207038}, "trend_line": 9.071167, "activity_lines": {"activity_5": 9.084333, "activity_10": 8.997523, "activity_20": 9.085655, "activity_30": 9.080202}, "trend_signal": 0, "fair_value": 8.309319, "relative_strength": -6.980623, "rate_of_change": -0.020202799515039453, "market_dynamics": -0.233227, "expectation": {"probability": 62.0995, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.9825, "high": 9.225, "low": 8.93, "close": 9.1325, "volume": 555949}, "trend_line": 9.066042, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.030023, "activity_20": 9.085804, "activity_30": 9.084159}, "trend_signal": 0, "fair_value": 8.327604, "relative_strength": -5.588112, "rate_of_change": -0.05649769208307352, "market_dynamics": -0.314864, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.0725, "high": 9.3825, "low": 9.04, "close": 9.2925, "volume": 688316}, "trend_line": 9.070792, "activity_lines": {"activity_5": 9.139333, "activity_10": 9.092295, "activity_20": 9.09956, "activity_30": 9.098769}, "trend_signal": 1, "fair_value": 8.346875, "relative_strength": -3.085624, "rate_of_change": 0.05239331562771675, "market_dynamics": -0.463304, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.1925, "high": 9.2425, "low": 8.975, "close": 9.05375, "volume": 1260453}, "trend_line": 9.077833, "activity_lines": {"activity_5": 9.116917, "activity_10": 9.105182, "activity_20": 9.09103, "activity_30": 9.097669}, "trend_signal": 1, "fair_value": 8.36137, "relative_strength": -7.040057, "rate_of_change": 0.07762276987499202, "market_dynamics": -0.378513, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.2075, "high": 9.2675, "low": 8.485, "close": 8.7725, "volume": 2551164}, "trend_line": 9.071542, "activity_lines": {"activity_5": 9.012833, "activity_10": 9.056227, "activity_20": 9.05728, "activity_30": 9.07797}, "trend_signal": 0, "fair_value": 8.372236, "relative_strength": -8.393926, "rate_of_change": -0.06930068001910983, "market_dynamics": -0.384946, "expectation": {"probability": 58.8701, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.7875, "high": 9.0575, "low": 8.76, "close": 9.0275, "volume": 3515488}, "trend_line": 9.07, "activity_lines": {"activity_5": 9.007083, "activity_10": 9.050273, "activity_20": 9.049292, "activity_30": 9.075129}, "trend_signal": 0, "fair_value": 8.38653, "relative_strength": -5.013618, "rate_of_change": -0.016998212652276738, "market_dynamics": -0.145362, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.065, "high": 9.44, "low": 9.04, "close": 9.32125, "volume": 846414}, "trend_line": 9.079583, "activity_lines": {"activity_5": 9.095583, "activity_10": 9.094023, "activity_20": 9.06978, "activity_30": 9.091339}, "trend_signal": 0, "fair_value": 8.399527, "relative_strength": -1.955455, "rate_of_change": 0.10565600882027817, "market_dynamics": 0.090529, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.375, "high": 9.66, "low": 9.3475, "close": 9.4075, "volume": 950790}, "trend_line": 9.091, "activity_lines": {"activity_5": 9.20025, "activity_10": 9.145568, "activity_20": 9.096845, "activity_30": 9.112495}, "trend_signal": 1, "fair_value": 8.413758, "relative_strength": -1.036919, "rate_of_change": 0.12574366025399833, "market_dynamics": 0.398979, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.4425, "high": 9.61, "low": 8.16, "close": 8.265, "volume": 2212567}, "trend_line": 9.078167, "activity_lines": {"activity_5": 8.916417, "activity_10": 8.990341, "activity_20": 9.015119, "activity_30": 9.059204}, "trend_signal": 0, "fair_value": 8.419607, "relative_strength": -6.21136, "rate_of_change": -0.14116158838410256, "market_dynamics": 0.361745, "expectation": {"probability": 68.6735, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.695, "high": 8.4425, "low": 7.5, "close": 7.79, "volume": 1558696}, "trend_line": 9.051042, "activity_lines": {"activity_5": 8.526833, "activity_10": 8.766386, "activity_20": 8.894202, "activity_30": 8.976097}, "trend_signal": 0, "fair_value": 8.42226, "relative_strength": -10.223258, "rate_of_change": -0.29879379835158176, "market_dynamics": -0.043423, "expectation": {"probability": 64.0441, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.0925, "high": 8.42, "low": 8.0, "close": 8.3975, "volume": 336325}, "trend_line": 9.035958, "activity_lines": {"activity_5": 8.40525, "activity_10": 8.674386, "activity_20": 8.840738, "activity_30": 8.933933}, "trend_signal": 0, "fair_value": 8.430128, "relative_strength": -6.570762, "rate_of_change": -0.1666548448233902, "market_dynamics": -0.506367, "expectation": {"probability": 63.8751, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.2225, "high": 8.5425, "low": 8.195, "close": 8.405, "volume": 664619}, "trend_line": 9.023125, "activity_lines": {"activity_5": 8.328167, "activity_10": 8.594205, "activity_20": 8.793607, "activity_30": 8.893226}, "trend_signal": 0, "fair_value": 8.438189, "relative_strength": -7.781022, "rate_of_change": -0.14202146579256497, "market_dynamics": -1.071072, "expectation": {"probability": 64.5296, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.4425, "high": 8.49, "low": 8.1, "close": 8.28125, "volume": 2754238}, "trend_line": 8.98625, "activity_lines": {"activity_5": 8.270917, "activity_10": 8.50475, "activity_20": 8.738333, "activity_30": 8.845363}, "trend_signal": 0, "fair_value": 8.442444, "relative_strength": -10.826436, "rate_of_change": -0.4086721618064718, "market_dynamics": -1.14562, "expectation": {"probability": 64.3105, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.27, "high": 8.455, "low": 8.1825, "close": 8.4075, "volume": 886179}, "trend_line": 8.95375, "activity_lines": {"activity_5": 8.330833, "activity_10": 8.456636, "activity_20": 8.698333, "activity_30": 8.808024}, "trend_signal": 0, "fair_value": 8.44847, "relative_strength": -8.824372, "rate_of_change": -0.3616636528029004, "market_dynamics": -1.074727, "expectation": {"probability": 63.9279, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.51, "high": 8.79, "low": 8.51, "close": 8.6325, "volume": 759832}, "trend_line": 8.93875, "activity_lines": {"activity_5": 8.45625, "activity_10": 8.461182, "activity_20": 8.680036, "activity_30": 8.787298}, "trend_signal": 0, "fair_value": 8.455296, "relative_strength": -7.592092, "rate_of_change": -0.16752757224625206, "market_dynamics": -0.92106, "expectation": {"probability": 60.6022, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.6225, "high": 8.7197, "low": 8.2125, "close": 8.29125, "volume": 523339}, "trend_line": 8.910708, "activity_lines": {"activity_5": 8.41175, "activity_10": 8.406227, "activity_20": 8.629024, "activity_30": 8.745524}, "trend_signal": 0, "fair_value": 8.456074, "relative_strength": -11.360838, "rate_of_change": -0.3137127674451239, "market_dynamics": -0.83404, "expectation": {"probability": 64.5478, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.4025, "high": 8.465, "low": 8.2775, "close": 8.2825, "volume": 254965}, "trend_line": 8.887542, "activity_lines": {"activity_5": 8.371417, "activity_10": 8.363068, "activity_20": 8.579714, "activity_30": 8.704995}, "trend_signal": 0, "fair_value": 8.456891, "relative_strength": -11.760432, "rate_of_change": -0.25997934170887205, "market_dynamics": -0.886457, "expectation": {"probability": 63.6305, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.3375, "high": 8.5575, "low": 8.3125, "close": 8.4775, "volume": 696488}, "trend_line": 8.856417, "activity_lines": {"activity_5": 8.40425, "activity_10": 8.37425, "activity_20": 8.551857, "activity_30": 8.67854}, "trend_signal": 0, "fair_value": 8.458478, "relative_strength": -10.146011, "rate_of_change": -0.35020931546651934, "market_dynamics": -0.778845, "expectation": {"probability": 59.7089, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.4825, "high": 9.1325, "low": 8.45, "close": 8.93, "volume": 758858}, "trend_line": 8.83625, "activity_lines": {"activity_5": 8.574833, "activity_10": 8.484614, "activity_20": 8.571774, "activity_30": 8.683288}, "trend_signal": 0, "fair_value": 8.472019, "relative_strength": -5.380584, "rate_of_change": -0.22771059673455654, "market_dynamics": -0.565334, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.08, "high": 9.1125, "low": 8.895, "close": 9.05, "volume": 1114050}, "trend_line": 8.811083, "activity_lines": {"activity_5": 8.750583, "activity_10": 8.604705, "activity_20": 8.604571, "activity_30": 8.697078}, "trend_signal": 0, "fair_value": 8.486082, "relative_strength": -3.18241, "rate_of_change": -0.2848153911444302, "market_dynamics": -0.174329, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.06, "high": 9.22, "low": 8.6625, "close": 8.725, "volume": 1360038}, "trend_line": 8.782667, "activity_lines": {"activity_5": 8.790167, "activity_10": 8.642795, "activity_20": 8.606048, "activity_30": 8.691524}, "trend_signal": 0, "fair_value": 8.499175, "relative_strength": -6.701563, "rate_of_change": -0.3225029204695949, "market_dynamics": 0.163712, "expectation": {"probability": 62.1687, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.7825, "high": 8.965, "low": 8.64, "close": 8.8675, "volume": 1093868}, "trend_line": 8.772583, "activity_lines": {"activity_5": 8.848333, "activity_10": 8.700841, "activity_20": 8.622274, "activity_30": 8.696997}, "trend_signal": 0, "fair_value": 8.513309, "relative_strength": -5.272306, "rate_of_change": -0.11481705955606503, "market_dynamics": 0.424852, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.8875, "high": 9.1825, "low": 8.8238, "close": 9.1725, "volume": 1050416}, "trend_line": 8.779542, "activity_lines": {"activity_5": 8.969167, "activity_10": 8.805932, "activity_20": 8.66881, "activity_30": 8.722798}, "trend_signal": 0, "fair_value": 8.530962, "relative_strength": -3.190192, "rate_of_change": 0.07932669317577458, "market_dynamics": 0.652406, "expectation": {"probability": 55.256, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.11, "high": 9.185, "low": 8.8, "close": 8.8675, "volume": 887092}, "trend_line": 8.792958, "activity_lines": {"activity_5": 8.942, "activity_10": 8.839364, "activity_20": 8.686869, "activity_30": 8.728473}, "trend_signal": 0, "fair_value": 8.544423, "relative_strength": -6.681863, "rate_of_change": 0.15280979349493634, "market_dynamics": 0.73373, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.8475, "high": 9.01, "low": 8.72, "close": 8.93, "volume": 344798}, "trend_line": 8.804375, "activity_lines": {"activity_5": 8.939833, "activity_10": 8.875795, "activity_20": 8.711768, "activity_30": 8.737315}, "trend_signal": 0, "fair_value": 8.554856, "relative_strength": -7.133568, "rate_of_change": 0.1298425399052263, "market_dynamics": 0.78904, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.9925, "high": 9.185, "low": 8.7625, "close": 8.785, "volume": 843177}, "trend_line": 8.803083, "activity_lines": {"activity_5": 8.897333, "activity_10": 8.880455, "activity_20": 8.722107, "activity_30": 8.736065}, "trend_signal": 0, "fair_value": 8.567236, "relative_strength": -7.930942, "rate_of_change": -0.014674522609491356, "market_dynamics": 0.786971, "expectation": {"probability": 62.1888, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.85, "high": 8.8825, "low": 8.6475, "close": 8.715, "volume": 1350295}, "trend_line": 8.797333, "activity_lines": {"activity_5": 8.8275, "activity_10": 8.863409, "activity_20": 8.726935, "activity_30": 8.730382}, "trend_signal": 0, "fair_value": 8.576563, "relative_strength": -8.704825, "rate_of_change": -0.06531802551447952, "market_dynamics": 0.675857, "expectation": {"probability": 61.3221, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.715, "high": 8.8275, "low": 8.64, "close": 8.8275, "volume": 2106274}, "trend_line": 8.77625, "activity_lines": {"activity_5": 8.805333, "activity_10": 8.858955, "activity_20": 8.745363, "activity_30": 8.732328}, "trend_signal": 0, "fair_value": 8.585232, "relative_strength": -7.750804, "rate_of_change": -0.23965217640392664, "market_dynamics": 0.65952, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.72, "high": 9.0275, "low": 8.695, "close": 9.0275, "volume": 832209}, "trend_line": 8.769333, "activity_lines": {"activity_5": 8.872833, "activity_10": 8.8845, "activity_20": 8.785601, "activity_30": 8.748538}, "trend_signal": 0, "fair_value": 8.593229, "relative_strength": -7.30981, "rate_of_change": -0.07881498362056252, "market_dynamics": 0.662862, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.065, "high": 9.3, "low": 8.9775, "close": 9.25375, "volume": 2351736}, "trend_line": 8.778708, "activity_lines": {"activity_5": 9.005083, "activity_10": 8.949409, "activity_20": 8.843756, "activity_30": 8.77979}, "trend_signal": 1, "fair_value": 8.603894, "relative_strength": -3.466775, "rate_of_change": 0.1069066484303921, "market_dynamics": 0.920084, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.3, "high": 9.35, "low": 8.9375, "close": 8.9575, "volume": 1360952}, "trend_line": 8.778208, "activity_lines": {"activity_5": 9.017, "activity_10": 8.95675, "activity_20": 8.866726, "activity_30": 8.791325}, "trend_signal": 1, "fair_value": 8.613117, "relative_strength": -6.623882, "rate_of_change": -0.005695598942357019, "market_dynamics": 0.928172, "expectation": {"probability": 52.5033, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.9675, "high": 9.21, "low": 8.86, "close": 9.14625, "volume": 1837808}, "trend_line": 8.778667, "activity_lines": {"activity_5": 9.080333, "activity_10": 8.994182, "activity_20": 8.905006, "activity_30": 8.81507}, "trend_signal": 1, "fair_value": 8.624295, "relative_strength": -5.331951, "rate_of_change": 0.005228857643850515, "market_dynamics": 1.032262, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.12, "high": 9.305, "low": 9.04, "close": 9.075, "volume": 1006019}, "trend_line": 8.771417, "activity_lines": {"activity_5": 9.091167, "activity_10": 9.013591, "activity_20": 8.93297, "activity_30": 8.834188}, "trend_signal": 1, "fair_value": 8.638998, "relative_strength": -5.231839, "rate_of_change": -0.08258657037567169, "market_dynamics": 1.004352, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.105, "high": 9.6025, "low": 9.035, "close": 9.5675, "volume": 893463}, "trend_line": 8.788542, "activity_lines": {"activity_5": 9.249667, "activity_10": 9.124318, "activity_20": 9.00406, "activity_30": 8.885548}, "trend_signal": 1, "fair_value": 8.655665, "relative_strength": -0.773932, "rate_of_change": 0.19523641391123076, "market_dynamics": 0.892062, "expectation": {"probability": 52.4082, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.5275, "high": 9.545, "low": 9.16, "close": 9.1975, "volume": 1586753}, "trend_line": 8.802708, "activity_lines": {"activity_5": 9.248833, "activity_10": 9.155045, "activity_20": 9.034387, "activity_30": 8.911933}, "trend_signal": 1, "fair_value": 8.663598, "relative_strength": -6.401265, "rate_of_change": 0.16118714571769963, "market_dynamics": 0.959685, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.27, "high": 9.31, "low": 8.955, "close": 8.9875, "volume": 1377671}, "trend_line": 8.801375, "activity_lines": {"activity_5": 9.18175, "activity_10": 9.142727, "activity_20": 9.042024, "activity_30": 8.923855}, "trend_signal": 1, "fair_value": 8.671266, "relative_strength": -7.604565, "rate_of_change": -0.01514306733792254, "market_dynamics": 0.729357, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.93, "high": 9.0575, "low": 8.74, "close": 8.8975, "volume": 1156229}, "trend_line": 8.78725, "activity_lines": {"activity_5": 9.082667, "activity_10": 9.110364, "activity_20": 9.037774, "activity_30": 8.930056}, "trend_signal": 1, "fair_value": 8.675817, "relative_strength": -7.583568, "rate_of_change": -0.16048628765391706, "market_dynamics": 0.542691, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.91, "high": 9.295, "low": 8.895, "close": 9.1233, "volume": 545658}, "trend_line": 8.777777, "activity_lines": {"activity_5": 9.075433, "activity_10": 9.115736, "activity_20": 9.0521, "activity_30": 8.951737}, "trend_signal": 1, "fair_value": 8.680294, "relative_strength": -7.819324, "rate_of_change": -0.10780392045292717, "market_dynamics": 0.280089, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.19, "high": 9.2075, "low": 8.995, "close": 9.085, "volume": 735804}, "trend_line": 8.80511, "activity_lines": {"activity_5": 9.052213, "activity_10": 9.108767, "activity_20": 9.059703, "activity_30": 8.971558}, "trend_signal": 1, "fair_value": 8.683034, "relative_strength": -8.60451, "rate_of_change": 0.3113886351863404, "market_dynamics": -0.01307, "expectation": {"probability": 52.0169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.1525, "high": 9.285, "low": 8.9525, "close": 9.215, "volume": 926162}, "trend_line": 8.85261, "activity_lines": {"activity_5": 9.104493, "activity_10": 9.124389, "activity_20": 9.07895, "activity_30": 8.998002}, "trend_signal": 1, "fair_value": 8.685342, "relative_strength": -6.588417, "rate_of_change": 0.539459472965124, "market_dynamics": -0.038344, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.2675, "high": 9.52, "low": 9.175, "close": 9.4925, "volume": 857738}, "trend_line": 8.88911, "activity_lines": {"activity_5": 9.248107, "activity_10": 9.19117, "activity_20": 9.123839, "activity_30": 9.039286}, "trend_signal": 1, "fair_value": 8.690398, "relative_strength": -3.561391, "rate_of_change": 0.4123077826765236, "market_dynamics": 0.243911, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.5075, "high": 9.5475, "low": 9.14, "close": 9.2125, "volume": 1031815}, "trend_line": 8.916027, "activity_lines": {"activity_5": 9.26472, "activity_10": 9.197315, "activity_20": 9.138406, "activity_30": 9.06015}, "trend_signal": 1, "fair_value": 8.693114, "relative_strength": -4.448828, "rate_of_change": 0.30280871763313977, "market_dynamics": 0.279813, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.255, "high": 9.3775, "low": 9.0925, "close": 9.3725, "volume": 1248414}, "trend_line": 8.952402, "activity_lines": {"activity_5": 9.313667, "activity_10": 9.231345, "activity_20": 9.166569, "activity_30": 9.089599}, "trend_signal": 1, "fair_value": 8.697938, "relative_strength": -4.248552, "rate_of_change": 0.40797319254416353, "market_dynamics": 0.431607, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.34, "high": 9.6325, "low": 9.27, "close": 9.58, "volume": 1131899}, "trend_line": 8.991485, "activity_lines": {"activity_5": 9.415167, "activity_10": 9.297695, "activity_20": 9.213541, "activity_30": 9.13009}, "trend_signal": 1, "fair_value": 8.70801, "relative_strength": -1.374817, "rate_of_change": 0.43656439914116385, "market_dynamics": 0.592643, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.51, "high": 9.5625, "low": 9.365, "close": 9.415, "volume": 1294442}, "trend_line": 9.017568, "activity_lines": {"activity_5": 9.428667, "activity_10": 9.333816, "activity_20": 9.241407, "activity_30": 9.157413}, "trend_signal": 1, "fair_value": 8.717337, "relative_strength": -2.698653, "rate_of_change": 0.29008556428665405, "market_dynamics": 0.593146, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.47, "high": 9.485, "low": 9.08, "close": 9.1975, "volume": 1000892}, "trend_line": 9.047777, "activity_lines": {"activity_5": 9.356333, "activity_10": 9.326438, "activity_20": 9.246248, "activity_30": 9.169022}, "trend_signal": 1, "fair_value": 8.724124, "relative_strength": -7.122307, "rate_of_change": 0.33500163236916275, "market_dynamics": 0.510528, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.185, "high": 9.3425, "low": 9.14, "close": 9.3, "volume": 546881}, "trend_line": 9.081693, "activity_lines": {"activity_5": 9.337833, "activity_10": 9.333878, "activity_20": 9.258887, "activity_30": 9.185294}, "trend_signal": 1, "fair_value": 8.730438, "relative_strength": -5.63093, "rate_of_change": 0.3748545084610243, "market_dynamics": 0.351028, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.3, "high": 9.4994, "low": 9.275, "close": 9.4575, "volume": 1006143}, "trend_line": 9.11436, "activity_lines": {"activity_5": 9.366, "activity_10": 9.362636, "activity_20": 9.28374, "activity_30": 9.20954}, "trend_signal": 1, "fair_value": 8.736768, "relative_strength": -4.582913, "rate_of_change": 0.35970165474653243, "market_dynamics": 0.173152, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0, "high": 10.105, "low": 9.415, "close": 9.755, "volume": 2754408}, "trend_line": 9.14186, "activity_lines": {"activity_5": 9.487667, "activity_10": 9.439409, "activity_20": 9.333927, "activity_30": 9.250871}, "trend_signal": 1, "fair_value": 8.744108, "relative_strength": -3.054643, "rate_of_change": 0.3017216787574757, "market_dynamics": 0.382132, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.7525, "high": 10.09, "low": 9.6525, "close": 9.995, "volume": 3168111}, "trend_line": 9.17336, "activity_lines": {"activity_5": 9.677667, "activity_10": 9.547636, "activity_20": 9.403507, "activity_30": 9.305913}, "trend_signal": 1, "fair_value": 8.752385, "relative_strength": -1.485081, "rate_of_change": 0.34456882953798457, "market_dynamics": 0.871945, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.02, "high": 10.43, "low": 9.94, "close": 10.35, "volume": 1610337}, "trend_line": 9.227527, "activity_lines": {"activity_5": 9.947333, "activity_10": 9.706227, "activity_20": 9.503366, "activity_30": 9.381825}, "trend_signal": 1, "fair_value": 8.762032, "relative_strength": 3.069763, "rate_of_change": 0.5904815683675297, "market_dynamics": 1.325461, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.405, "high": 10.835, "low": 10.275, "close": 10.635, "volume": 1486250}, "trend_line": 9.286443, "activity_lines": {"activity_5": 10.235167, "activity_10": 9.901045, "activity_20": 9.623737, "activity_30": 9.47263}, "trend_signal": 1, "fair_value": 8.776904, "relative_strength": 5.06623, "rate_of_change": 0.6384809277718718, "market_dynamics": 1.67837, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.5, "high": 11.22, "low": 10.415, "close": 11.15, "volume": 2577136}, "trend_line": 9.35236, "activity_lines": {"activity_5": 10.605667, "activity_10": 10.163636, "activity_20": 9.786067, "activity_30": 9.592859}, "trend_signal": 1, "fair_value": 8.793282, "relative_strength": 8.507301, "rate_of_change": 0.709819680150935, "market_dynamics": 1.7069, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.17, "high": 11.61, "low": 11.13, "close": 11.42, "volume": 1521861}, "trend_line": 9.437443, "activity_lines": {"activity_5": 10.953333, "activity_10": 10.443, "activity_20": 9.96423, "activity_30": 9.726255}, "trend_signal": 1, "fair_value": 8.81418, "relative_strength": 10.218537, "rate_of_change": 0.9097489831443712, "market_dynamics": 1.640865, "expectation": {"probability": 51.1557, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.465, "high": 11.71, "low": 11.16, "close": 11.425, "volume": 2942160}, "trend_line": 9.52061, "activity_lines": {"activity_5": 11.191667, "activity_10": 10.689818, "activity_20": 10.134047, "activity_30": 9.854485}, "trend_signal": 1, "fair_value": 8.83567, "relative_strength": 7.793784, "rate_of_change": 0.8812450575860383, "market_dynamics": 1.676195, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.425, "high": 11.69, "low": 11.36, "close": 11.565, "volume": 1921781}, "trend_line": 9.613277, "activity_lines": {"activity_5": 11.381333, "activity_10": 10.925545, "activity_20": 10.306591, "activity_30": 9.986381}, "trend_signal": 1, "fair_value": 8.85656, "relative_strength": 6.810654, "rate_of_change": 0.9733304903782479, "market_dynamics": 1.679707, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.43, "high": 12.225, "low": 11.575, "close": 11.82, "volume": 5060703}, "trend_line": 9.716777, "activity_lines": {"activity_5": 11.575, "activity_10": 11.164591, "activity_20": 10.491147, "activity_30": 10.12875}, "trend_signal": 1, "fair_value": 8.880229, "relative_strength": 15.497959, "rate_of_change": 1.076635989995923, "market_dynamics": 1.679707, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.05, "high": 12.175, "low": 11.565, "close": 12.04, "volume": 5378185}, "trend_line": 9.82386, "activity_lines": {"activity_5": 11.763, "activity_10": 11.397818, "activity_20": 10.682738, "activity_30": 10.278635}, "trend_signal": 1, "fair_value": 8.909901, "relative_strength": 17.628235, "rate_of_change": 1.1020423747503867, "market_dynamics": 1.743225, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.27, "high": 12.62, "low": 11.995, "close": 12.59, "volume": 2578403}, "trend_line": 9.94261, "activity_lines": {"activity_5": 12.075, "activity_10": 11.684091, "activity_20": 10.912821, "activity_30": 10.457096}, "trend_signal": 1, "fair_value": 8.942529, "relative_strength": 26.786325, "rate_of_change": 1.2087916562328898, "market_dynamics": 1.694041, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.55, "high": 13.22, "low": 12.0, "close": 13.2, "volume": 4824357}, "trend_line": 10.074152, "activity_lines": {"activity_5": 12.512333, "activity_10": 12.029727, "activity_20": 11.18431, "activity_30": 10.66725}, "trend_signal": 1, "fair_value": 8.975895, "relative_strength": 31.67285, "rate_of_change": 1.323012770288683, "market_dynamics": 1.583626, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.335, "high": 13.41, "low": 12.345, "close": 12.455, "volume": 3261900}, "trend_line": 10.190735, "activity_lines": {"activity_5": 12.583, "activity_10": 12.181636, "activity_20": 11.365869, "activity_30": 10.820853}, "trend_signal": 1, "fair_value": 9.002577, "relative_strength": 18.280694, "rate_of_change": 1.1572487689286437, "market_dynamics": 1.475946, "expectation": {"probability": 58.5696, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.585, "high": 12.805, "low": 11.825, "close": 11.9425, "volume": 2297662}, "trend_line": 10.283943, "activity_lines": {"activity_5": 12.4235, "activity_10": 12.202091, "activity_20": 11.484512, "activity_30": 10.933871}, "trend_signal": 1, "fair_value": 9.025077, "relative_strength": 11.341829, "rate_of_change": 0.914634714767881, "market_dynamics": 1.178021, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.25, "high": 12.305, "low": 11.215, "close": 11.36, "volume": 3304826}, "trend_line": 10.36011, "activity_lines": {"activity_5": 12.061667, "activity_10": 12.092864, "activity_20": 11.534679, "activity_30": 11.003294}, "trend_signal": 1, "fair_value": 9.045141, "relative_strength": 5.144608, "rate_of_change": 0.7406400443876426, "market_dynamics": 0.811757, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.71, "high": 11.99, "low": 11.525, "close": 11.83, "volume": 2392625}, "trend_line": 10.435527, "activity_lines": {"activity_5": 11.901833, "activity_10": 12.065273, "activity_20": 11.620143, "activity_30": 11.098125}, "trend_signal": 1, "fair_value": 9.067786, "relative_strength": 12.237804, "rate_of_change": 0.7279555912051112, "market_dynamics": 0.508395, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.94, "high": 12.62, "low": 11.8892, "close": 12.325, "volume": 4342258}, "trend_line": 10.539777, "activity_lines": {"activity_5": 11.957667, "activity_10": 12.120227, "activity_20": 11.742036, "activity_30": 11.220027}, "trend_signal": 1, "fair_value": 9.096856, "relative_strength": 16.60684, "rate_of_change": 0.9989912344628152, "market_dynamics": 0.258837, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.39, "high": 12.485, "low": 11.55, "close": 11.7, "volume": 4440420}, "trend_line": 10.630193, "activity_lines": {"activity_5": 11.8635, "activity_10": 12.045182, "activity_20": 11.790548, "activity_30": 11.29488}, "trend_signal": 1, "fair_value": 9.122818, "relative_strength": 11.770209, "rate_of_change": 0.8578549622064999, "market_dynamics": 0.067192, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.76, "high": 12.4, "low": 11.745, "close": 12.37, "volume": 2822116}, "trend_line": 10.745943, "activity_lines": {"activity_5": 12.043, "activity_10": 12.0895, "activity_20": 11.890952, "activity_30": 11.407125}, "trend_signal": 1, "fair_value": 9.152689, "relative_strength": 18.120723, "rate_of_change": 1.088879571612672, "market_dynamics": -0.032628, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.49, "high": 12.935, "low": 12.325, "close": 12.385, "volume": 3996508}, "trend_line": 10.854667, "activity_lines": {"activity_5": 12.199, "activity_10": 12.126545, "activity_20": 11.978167, "activity_30": 11.512871}, "trend_signal": 1, "fair_value": 9.183226, "relative_strength": 14.704121, "rate_of_change": 1.0117678830047647, "market_dynamics": -0.049377, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.27, "high": 12.45, "low": 11.705, "close": 11.765, "volume": 2171915}, "trend_line": 10.944, "activity_lines": {"activity_5": 12.08, "activity_10": 12.044591, "activity_20": 11.992393, "activity_30": 11.571602}, "trend_signal": 1, "fair_value": 9.209332, "relative_strength": 9.179904, "rate_of_change": 0.8229916219447513, "market_dynamics": -0.338487, "expectation": {"probability": 55.3021, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/604d7c18-eb63-4573-bd62-ff6756b6eaac/", "share_image": "https://sharemaestro.com/terminal/604d7c18-eb63-4573-bd62-ff6756b6eaac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}