{"ticker": {"uuid": "604fb909-965e-43cc-a941-6a6ab2a4d779", "symbol": "CBTJ", "name": "Calamos Bitcoin 80 Series Structured Alt Protection ETF January", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBTJ rose 0.16%, moving from 19.28 to 19.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.04 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 45.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.31"}, {"label": "12-Week Change", "value": "0.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.04"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.84, "high": 20.06, "low": 19.22, "close": 19.31, "volume": 50681}, "trend_line": 20.900747, "activity_lines": {"activity_5": 19.80814, "activity_10": 19.851896, "activity_20": 19.634276, "activity_30": 20.069274}, "trend_signal": 0, "fair_value": 23.856368, "relative_strength": -29.035834, "rate_of_change": -1.257509180715598, "market_dynamics": 0.573172, "expectation": {"probability": 45.245, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 24.697432, "high": 24.835517, "low": 24.184546, "close": 24.5988, "volume": 527495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.588884, "high": 24.943959, "low": 24.184396, "close": 24.4508, "volume": 267791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.500134, "high": 24.500134, "low": 22.774078, "close": 23.0897, "volume": 148435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.046433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.223959, "high": 24.223959, "low": 22.872704, "close": 23.4497, "volume": 206072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.89725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.951647, "high": 23.237679, "low": 22.458487, "close": 23.1785, "volume": 243201}, "trend_line": null, "activity_lines": {"activity_5": 23.497387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.040426, "high": 23.336322, "low": 22.77412, "close": 23.0207, "volume": 87995}, "trend_line": null, "activity_lines": {"activity_5": 23.25312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.631367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.405365, "high": 23.582902, "low": 23.000974, "close": 23.0207, "volume": 77839}, "trend_line": null, "activity_lines": {"activity_5": 23.11406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.544129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.941726, "high": 23.51379, "low": 22.821396, "close": 23.1094, "volume": 128968}, "trend_line": null, "activity_lines": {"activity_5": 23.099907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.489788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.419024, "high": 23.173558, "low": 22.231624, "close": 23.1489, "volume": 371439}, "trend_line": null, "activity_lines": {"activity_5": 23.097607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.451911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.301761, "high": 23.336282, "low": 22.941853, "close": 23.1836, "volume": 59501}, "trend_line": null, "activity_lines": {"activity_5": 23.126927, "activity_10": 23.214204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.42508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.449129, "high": 24.519876, "low": 23.444789, "close": 24.4893, "volume": 38936}, "trend_line": null, "activity_lines": {"activity_5": 23.59114, "activity_10": 23.407698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.521827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.549497, "high": 24.786214, "low": 24.204285, "close": 24.6935, "volume": 89098}, "trend_line": null, "activity_lines": {"activity_5": 24.025513, "activity_10": 23.640311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.619467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.275494, "high": 25.664035, "low": 24.184555, "close": 25.5656, "volume": 96979}, "trend_line": null, "activity_lines": {"activity_5": 24.639067, "activity_10": 24.027075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.769169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.683697, "high": 25.841508, "low": 25.319746, "close": 25.7844, "volume": 69900}, "trend_line": null, "activity_lines": {"activity_5": 25.161807, "activity_10": 24.408604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.913114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.634399, "high": 26.847569, "low": 25.565356, "close": 26.384, "volume": 120000}, "trend_line": null, "activity_lines": {"activity_5": 25.708713, "activity_10": 24.856702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.07784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4655, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.610872, "high": 26.704573, "low": 25.97953, "close": 26.0754, "volume": 162568}, "trend_line": null, "activity_lines": {"activity_5": 25.939393, "activity_10": 25.190409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.202688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6628, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.009226, "high": 26.285396, "low": 25.592014, "close": 25.9895, "volume": 245826}, "trend_line": null, "activity_lines": {"activity_5": 26.0357, "activity_10": 25.452958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.307794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.374116, "high": 26.827822, "low": 25.969726, "close": 26.1374, "volume": 63143}, "trend_line": null, "activity_lines": {"activity_5": 26.094907, "activity_10": 25.68842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.409439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.403743, "high": 26.709502, "low": 25.84164, "close": 25.9599, "volume": 63895}, "trend_line": null, "activity_lines": {"activity_5": 26.056827, "activity_10": 25.836555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.491042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.565346, "high": 26.709474, "low": 25.32863, "close": 26.5418, "volume": 71026}, "trend_line": null, "activity_lines": {"activity_5": 26.201013, "activity_10": 26.03938, "activity_20": 25.167405, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.551679, "high": 27.14347, "low": 26.334689, "close": 26.9683, "volume": 68902}, "trend_line": null, "activity_lines": {"activity_5": 26.476847, "activity_10": 26.258693, "activity_20": 25.393569, "activity_30": null}, "trend_signal": 0, "fair_value": 24.706662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.739061, "high": 28.504569, "low": 26.739061, "close": 28.4158, "volume": 97896}, "trend_line": null, "activity_lines": {"activity_5": 27.175653, "activity_10": 26.696115, "activity_20": 25.746307, "activity_30": null}, "trend_signal": 0, "fair_value": 24.875259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0561, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.007596, "high": 29.037185, "low": 28.1495, "close": 28.3369, "volume": 98390}, "trend_line": null, "activity_lines": {"activity_5": 27.686407, "activity_10": 27.051513, "activity_20": 26.072649, "activity_30": null}, "trend_signal": 0, "fair_value": 25.025765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5527, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.3862, "high": 28.593327, "low": 27.843726, "close": 28.1051, "volume": 58244}, "trend_line": null, "activity_lines": {"activity_5": 27.97326, "activity_10": 27.314378, "activity_20": 26.351929, "activity_30": null}, "trend_signal": 0, "fair_value": 25.154071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.455281, "high": 28.691997, "low": 27.639694, "close": 27.6465, "volume": 46412}, "trend_line": null, "activity_lines": {"activity_5": 27.964233, "activity_10": 27.451667, "activity_20": 26.565363, "activity_30": null}, "trend_signal": 0, "fair_value": 25.253768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.833909, "high": 28.467323, "low": 27.636645, "close": 28.332, "volume": 44289}, "trend_line": null, "activity_lines": {"activity_5": 28.11006, "activity_10": 27.690638, "activity_20": 26.822808, "activity_30": null}, "trend_signal": 0, "fair_value": 25.372162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.938521, "high": 29.310461, "low": 28.4355, "close": 28.4355, "volume": 13574}, "trend_line": null, "activity_lines": {"activity_5": 28.199473, "activity_10": 27.907398, "activity_20": 27.064817, "activity_30": null}, "trend_signal": 0, "fair_value": 25.485619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.17911, "high": 28.524321, "low": 27.764856, "close": 28.4898, "volume": 42287}, "trend_line": null, "activity_lines": {"activity_5": 28.305673, "activity_10": 28.089558, "activity_20": 27.286213, "activity_30": null}, "trend_signal": 0, "fair_value": 25.592911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.626737, "high": 27.981812, "low": 27.054674, "close": 27.0744, "volume": 43786}, "trend_line": null, "activity_lines": {"activity_5": 27.92988, "activity_10": 27.971602, "activity_20": 27.347189, "activity_30": null}, "trend_signal": 0, "fair_value": 25.643997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.01021, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.390004, "high": 27.991656, "low": 27.389905, "close": 27.7002, "volume": 26360}, "trend_line": 25.712537, "activity_lines": {"activity_5": 27.8314, "activity_10": 27.947164, "activity_20": 27.449071, "activity_30": 26.693202}, "trend_signal": 1, "fair_value": 25.712537, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.045515, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.814137, "high": 28.6602, "low": 27.651691, "close": 28.6602, "volume": 29734}, "trend_line": 25.847917, "activity_lines": {"activity_5": 28.04934, "activity_10": 28.076209, "activity_20": 27.620874, "activity_30": 26.883374}, "trend_signal": 1, "fair_value": 25.807623, "relative_strength": null, "rate_of_change": 0.5265135836265313, "market_dynamics": -0.123636, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.218517, "high": 28.889212, "low": 28.218517, "close": 28.3567, "volume": 47570}, "trend_line": 25.978113, "activity_lines": {"activity_5": 28.144233, "activity_10": 28.119311, "activity_20": 27.743911, "activity_30": 27.045231}, "trend_signal": 1, "fair_value": 25.887281, "relative_strength": null, "rate_of_change": 0.503700162763605, "market_dynamics": -0.181832, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.110064, "high": 28.119927, "low": 27.113882, "close": 27.1775, "volume": 27221}, "trend_line": 26.114373, "activity_lines": {"activity_5": 27.851313, "activity_10": 27.949087, "activity_20": 27.7372, "activity_30": 27.122611}, "trend_signal": 1, "fair_value": 25.926379, "relative_strength": null, "rate_of_change": 0.5245184667569968, "market_dynamics": -0.287461, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.754978, "high": 29.806518, "low": 27.754978, "close": 29.6997, "volume": 21140}, "trend_line": 26.322707, "activity_lines": {"activity_5": 28.486613, "activity_10": 28.258525, "activity_20": 27.963022, "activity_30": 27.353922}, "trend_signal": 1, "fair_value": 26.037359, "relative_strength": null, "rate_of_change": 0.7977752328191096, "market_dynamics": -0.283237, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.984019, "high": 30.098432, "low": 28.496555, "close": 28.5582, "volume": 42665}, "trend_line": 26.50203, "activity_lines": {"activity_5": 28.566393, "activity_10": 28.331425, "activity_20": 28.061486, "activity_30": 27.498148}, "trend_signal": 1, "fair_value": 26.109383, "relative_strength": null, "rate_of_change": 0.6812483229783324, "market_dynamics": -0.321718, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.159416, "high": 28.494764, "low": 26.314999, "close": 26.6898, "volume": 29867}, "trend_line": 26.624333, "activity_lines": {"activity_5": 27.966173, "activity_10": 28.04804, "activity_20": 27.971654, "activity_30": 27.510262}, "trend_signal": 1, "fair_value": 26.125506, "relative_strength": null, "rate_of_change": 0.4614854031936373, "market_dynamics": -0.598663, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.478866, "high": 27.725446, "low": 26.699673, "close": 27.3971, "volume": 15940}, "trend_line": 26.770213, "activity_lines": {"activity_5": 27.73308, "activity_10": 27.923113, "activity_20": 27.946258, "activity_30": 27.560118}, "trend_signal": 1, "fair_value": 26.159873, "relative_strength": null, "rate_of_change": 0.547919829578447, "market_dynamics": -0.67168, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.274715, "high": 28.405994, "low": 26.443219, "close": 27.2953, "volume": 75100}, "trend_line": 26.909743, "activity_lines": {"activity_5": 27.530027, "activity_10": 27.798556, "activity_20": 27.904463, "activity_30": 27.593994}, "trend_signal": 1, "fair_value": 26.189753, "relative_strength": null, "rate_of_change": 0.5212136339744499, "market_dynamics": -0.796321, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.78839, "high": 26.862364, "low": 25.259598, "close": 26.0668, "volume": 137873}, "trend_line": 27.007007, "activity_lines": {"activity_5": 26.90962, "activity_10": 27.472355, "activity_20": 27.740155, "activity_30": 27.539611}, "trend_signal": 0, "fair_value": 26.1866, "relative_strength": null, "rate_of_change": 0.3614452951111524, "market_dynamics": -1.002773, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.739068, "high": 26.739068, "low": 24.1056, "close": 24.1056, "volume": 31776}, "trend_line": 27.03774, "activity_lines": {"activity_5": 25.877673, "activity_10": 26.807891, "activity_20": 27.388557, "activity_30": 27.352423}, "trend_signal": 0, "fair_value": 26.134575, "relative_strength": null, "rate_of_change": 0.1137963936544242, "market_dynamics": -1.170024, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.194373, "high": 24.194373, "low": 21.994884, "close": 22.2749, "volume": 76386}, "trend_line": 26.963927, "activity_lines": {"activity_5": 24.532333, "activity_10": 25.875929, "activity_20": 26.874208, "activity_30": 27.045143}, "trend_signal": 0, "fair_value": 26.040437, "relative_strength": null, "rate_of_change": -0.2729998883042654, "market_dynamics": -1.317611, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.46828, "high": 23.474323, "low": 22.448554, "close": 23.1444, "volume": 111367}, "trend_line": 26.91229, "activity_lines": {"activity_5": 23.771153, "activity_10": 25.218155, "activity_20": 26.465017, "activity_30": 26.798722}, "trend_signal": 0, "fair_value": 25.971483, "relative_strength": null, "rate_of_change": -0.19150400459103392, "market_dynamics": -1.542644, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.162603, "high": 23.691398, "low": 21.985065, "close": 22.8333, "volume": 142183}, "trend_line": 26.821213, "activity_lines": {"activity_5": 23.189787, "activity_10": 24.598585, "activity_20": 26.0513, "activity_30": 26.535562}, "trend_signal": 0, "fair_value": 25.898502, "relative_strength": null, "rate_of_change": -0.33842159102773683, "market_dynamics": -1.655975, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.44, "high": 24.11, "low": 22.73, "close": 22.8616, "volume": 47105}, "trend_line": 26.723787, "activity_lines": {"activity_5": 22.91532, "activity_10": 24.063147, "activity_20": 25.666486, "activity_30": 26.280103}, "trend_signal": 0, "fair_value": 25.829482, "relative_strength": null, "rate_of_change": -0.3632423335961676, "market_dynamics": -1.644123, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.72, "high": 22.8137, "low": 21.69, "close": 22.24, "volume": 94795}, "trend_line": 26.585653, "activity_lines": {"activity_5": 22.647333, "activity_10": 23.53902, "activity_20": 25.24744, "activity_30": 25.990826}, "trend_signal": 0, "fair_value": 25.749716, "relative_strength": null, "rate_of_change": -0.5168953037980765, "market_dynamics": -1.623035, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.74, "high": 22.74, "low": 21.9, "close": 22.1, "volume": 47142}, "trend_line": 26.45314, "activity_lines": {"activity_5": 22.457053, "activity_10": 23.104315, "activity_20": 24.840807, "activity_30": 25.701429}, "trend_signal": 0, "fair_value": 25.670374, "relative_strength": null, "rate_of_change": -0.4984380109076103, "market_dynamics": -1.672994, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.02, "high": 22.71, "low": 21.85, "close": 22.44, "volume": 243526}, "trend_line": 26.334823, "activity_lines": {"activity_5": 22.391767, "activity_10": 22.814878, "activity_20": 24.496231, "activity_30": 25.442517}, "trend_signal": 0, "fair_value": 25.601643, "relative_strength": null, "rate_of_change": -0.4472701539401413, "market_dynamics": -1.537026, "expectation": {"probability": 47.5793, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.12, "high": 23.6, "low": 22.4, "close": 22.4509, "volume": 103638}, "trend_line": 26.21194, "activity_lines": {"activity_5": 22.377073, "activity_10": 22.617553, "activity_20": 24.181243, "activity_30": 25.191941}, "trend_signal": 0, "fair_value": 25.536002, "relative_strength": null, "rate_of_change": -0.4666179073996496, "market_dynamics": -1.47861, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.43, "high": 24.28, "low": 22.43, "close": 23.7, "volume": 65585}, "trend_line": 26.13661, "activity_lines": {"activity_5": 22.80424, "activity_10": 22.735416, "activity_20": 24.013973, "activity_30": 25.029881}, "trend_signal": 0, "fair_value": 25.498533, "relative_strength": null, "rate_of_change": -0.28738811396637354, "market_dynamics": -1.310873, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.52, "high": 22.53, "low": 21.7301, "close": 22.14, "volume": 66668}, "trend_line": 25.989883, "activity_lines": {"activity_5": 22.655513, "activity_10": 22.612676, "activity_20": 23.714201, "activity_30": 24.772035}, "trend_signal": 0, "fair_value": 25.431362, "relative_strength": null, "rate_of_change": -0.5613849692060372, "market_dynamics": -1.122743, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.9, "high": 22.21, "low": 20.43, "close": 20.6825, "volume": 56197}, "trend_line": 25.780357, "activity_lines": {"activity_5": 22.02762, "activity_10": 22.260675, "activity_20": 23.302096, "activity_30": 24.429623}, "trend_signal": 0, "fair_value": 25.338247, "relative_strength": null, "rate_of_change": -0.8061829289497008, "market_dynamics": -1.292915, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.015, "high": 20.07, "low": 18.45, "close": 19.1988, "volume": 140379}, "trend_line": 25.473123, "activity_lines": {"activity_5": 20.99966, "activity_10": 21.667862, "activity_20": 22.786676, "activity_30": 24.005006}, "trend_signal": 0, "fair_value": 25.220181, "relative_strength": -31.461731, "rate_of_change": -1.1917367940249919, "market_dynamics": -1.284363, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.0, "high": 19.231, "low": 18.6, "close": 18.98, "volume": 60765}, "trend_line": 25.161227, "activity_lines": {"activity_5": 20.114847, "activity_10": 21.107005, "activity_20": 22.294026, "activity_30": 23.586095}, "trend_signal": 0, "fair_value": 25.102442, "relative_strength": -30.936301, "rate_of_change": -1.2244120989797789, "market_dynamics": -1.468063, "expectation": {"probability": 36.193, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.89, "high": 18.93, "low": 18.67, "close": 18.86, "volume": 42536}, "trend_line": 24.853057, "activity_lines": {"activity_5": 19.421427, "activity_10": 20.594391, "activity_20": 21.828984, "activity_30": 23.179565}, "trend_signal": 0, "fair_value": 24.986841, "relative_strength": -31.685188, "rate_of_change": -1.2247812874944473, "market_dynamics": -1.594048, "expectation": {"probability": 33.4158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.68, "high": 19.07, "low": 18.35, "close": 18.625, "volume": 44738}, "trend_line": 24.55234, "activity_lines": {"activity_5": 18.97234, "activity_10": 20.111805, "activity_20": 21.393178, "activity_30": 22.777754}, "trend_signal": 0, "fair_value": 24.871171, "relative_strength": -31.799689, "rate_of_change": -1.209979923194152, "market_dynamics": -1.515056, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.76, "high": 19.5502, "low": 18.7225, "close": 18.91, "volume": 46034}, "trend_line": 24.238273, "activity_lines": {"activity_5": 18.852587, "activity_10": 19.746765, "activity_20": 21.031816, "activity_30": 22.413732}, "trend_signal": 0, "fair_value": 24.764721, "relative_strength": -28.905629, "rate_of_change": -1.2791733903978253, "market_dynamics": -1.496666, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.02, "high": 19.585, "low": 18.98, "close": 19.28, "volume": 92416}, "trend_line": 23.93309, "activity_lines": {"activity_5": 18.974333, "activity_10": 19.506998, "activity_20": 20.742739, "activity_30": 22.093844}, "trend_signal": 0, "fair_value": 24.668498, "relative_strength": -25.958364, "rate_of_change": -1.2590954809362844, "market_dynamics": -1.283759, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.62, "high": 19.71, "low": 19.01, "close": 19.15, "volume": 22398}, "trend_line": 23.621763, "activity_lines": {"activity_5": 19.047333, "activity_10": 19.301049, "activity_20": 20.479934, "activity_30": 21.785257}, "trend_signal": 0, "fair_value": 24.573352, "relative_strength": -24.677308, "rate_of_change": -1.300822417832376, "market_dynamics": -1.133914, "expectation": {"probability": 36.7113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.27, "high": 19.32, "low": 18.64, "close": 18.68, "volume": 35402}, "trend_line": 23.34195, "activity_lines": {"activity_5": 18.952333, "activity_10": 19.069662, "activity_20": 20.211154, "activity_30": 21.466434}, "trend_signal": 0, "fair_value": 24.473464, "relative_strength": -24.386467, "rate_of_change": -1.1845559537617947, "market_dynamics": -1.023599, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.89, "high": 19.03, "low": 18.63, "close": 18.7738, "volume": 26868}, "trend_line": 23.044403, "activity_lines": {"activity_5": 18.9006, "activity_10": 18.946602, "activity_20": 19.986482, "activity_30": 21.171715}, "trend_signal": 0, "fair_value": 24.37847, "relative_strength": -25.880713, "rate_of_change": -1.2747306887385224, "market_dynamics": -0.84339, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.07, "high": 19.56, "low": 18.86, "close": 19.5312, "volume": 70807}, "trend_line": 22.740103, "activity_lines": {"activity_5": 19.091413, "activity_10": 19.022455, "activity_20": 19.859334, "activity_30": 20.945056}, "trend_signal": 0, "fair_value": 24.299007, "relative_strength": -25.008065, "rate_of_change": -1.3204941781307928, "market_dynamics": -0.624665, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.2, "high": 20.15, "low": 19.2, "close": 20.057, "volume": 86898}, "trend_line": 22.463447, "activity_lines": {"activity_5": 19.41608, "activity_10": 19.21484, "activity_20": 19.795327, "activity_30": 20.771953}, "trend_signal": 0, "fair_value": 24.230587, "relative_strength": -25.708656, "rate_of_change": -1.2165995905999312, "market_dynamics": -0.24644, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.7, "high": 20.32, "low": 19.7, "close": 20.07, "volume": 60352}, "trend_line": 22.22653, "activity_lines": {"activity_5": 19.69328, "activity_10": 19.393985, "activity_20": 19.74726, "activity_30": 20.617537}, "trend_signal": 0, "fair_value": 24.164546, "relative_strength": -25.419643, "rate_of_change": -1.0546778506433063, "market_dynamics": 0.053649, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.04, "high": 20.27, "low": 19.75, "close": 20.2022, "volume": 66051}, "trend_line": 21.909947, "activity_lines": {"activity_5": 19.953213, "activity_10": 19.577349, "activity_20": 19.724941, "activity_30": 20.486935}, "trend_signal": 0, "fair_value": 24.102634, "relative_strength": -25.013882, "rate_of_change": -1.4243473902584047, "market_dynamics": 0.389405, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.2, "high": 20.67, "low": 20.2, "close": 20.413, "volume": 65278}, "trend_line": 21.63844, "activity_lines": {"activity_5": 20.181933, "activity_10": 19.774636, "activity_20": 19.735363, "activity_30": 20.390358}, "trend_signal": 0, "fair_value": 24.045871, "relative_strength": -25.277063, "rate_of_change": -1.23919514729999, "market_dynamics": 0.528527, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.52, "high": 20.67, "low": 20.2, "close": 20.2217, "volume": 67833}, "trend_line": 21.422837, "activity_lines": {"activity_5": 20.237607, "activity_10": 19.904633, "activity_20": 19.736266, "activity_30": 20.298955}, "trend_signal": 0, "fair_value": 23.987929, "relative_strength": -25.492887, "rate_of_change": -0.9963888339455061, "market_dynamics": 0.559501, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.9, "high": 20.06, "low": 19.7197, "close": 19.7197, "volume": 62606}, "trend_line": 21.166923, "activity_lines": {"activity_5": 20.079913, "activity_10": 19.919507, "activity_20": 19.698304, "activity_30": 20.189075}, "trend_signal": 0, "fair_value": 23.924224, "relative_strength": -27.224545, "rate_of_change": -1.1945850122465134, "market_dynamics": 0.627336, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.84, "high": 20.06, "low": 19.22, "close": 19.31, "volume": 50681}, "trend_line": 20.900747, "activity_lines": {"activity_5": 19.80814, "activity_10": 19.851896, "activity_20": 19.634276, "activity_30": 20.069274}, "trend_signal": 0, "fair_value": 23.856368, "relative_strength": -29.035834, "rate_of_change": -1.257509180715598, "market_dynamics": 0.573172, "expectation": {"probability": 45.245, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/604fb909-965e-43cc-a941-6a6ab2a4d779/", "share_image": "https://sharemaestro.com/terminal/604fb909-965e-43cc-a941-6a6ab2a4d779/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}