{"ticker": {"uuid": "60514dc5-a9c5-4d0c-bf03-e011137c5e60", "symbol": "8502", "name": "Ocean Line Port Development Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8502 rose 32.69%, moving from 0.26 to 0.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 16.01 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 37.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "32.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.76%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.01"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 224000}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.342182, "activity_20": 0.323881, "activity_30": 0.315699}, "trend_signal": 1, "fair_value": 0.306186, "relative_strength": 16.014764, "rate_of_change": 0.5986928702309438, "market_dynamics": 1.013151, "expectation": {"probability": 37.7619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 264000}, "trend_line": 0.2834, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.323364, "activity_20": 0.316429, "activity_30": 0.303015}, "trend_signal": 1, "fair_value": 0.261385, "relative_strength": 12.690111, "rate_of_change": 0.6509995844683409, "market_dynamics": 0.046555, "expectation": {"probability": 31.8267, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 128000}, "trend_line": 0.285233, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.316818, "activity_20": 0.315595, "activity_30": 0.303763}, "trend_signal": 1, "fair_value": 0.261756, "relative_strength": 8.590645, "rate_of_change": 0.6467889908256984, "market_dynamics": -0.30481, "expectation": {"probability": 27.2138, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 176000}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.301, "activity_10": 0.312182, "activity_20": 0.315119, "activity_30": 0.304716}, "trend_signal": 1, "fair_value": 0.262077, "relative_strength": 16.374016, "rate_of_change": 0.9115354815186151, "market_dynamics": -0.718824, "expectation": {"probability": 27.3432, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 608000}, "trend_line": 0.290633, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.309273, "activity_20": 0.315, "activity_30": 0.305824}, "trend_signal": 1, "fair_value": 0.262577, "relative_strength": 17.320276, "rate_of_change": 0.9727863031688407, "market_dynamics": -0.885644, "expectation": {"probability": 28.6505, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 880000}, "trend_line": 0.2933, "activity_lines": {"activity_5": 0.307, "activity_10": 0.309818, "activity_20": 0.316167, "activity_30": 0.307718}, "trend_signal": 1, "fair_value": 0.263218, "relative_strength": 25.692011, "rate_of_change": 0.9176521592524011, "market_dynamics": -0.846486, "expectation": {"probability": 30.1491, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.295967, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.310727, "activity_20": 0.317024, "activity_30": 0.309441}, "trend_signal": 1, "fair_value": 0.263872, "relative_strength": 18.126692, "rate_of_change": 0.9093078758949794, "market_dynamics": -0.812535, "expectation": {"probability": 30.8774, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.32, "close": 0.35, "volume": 768000}, "trend_line": 0.2996, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.317364, "activity_20": 0.320476, "activity_30": 0.312927}, "trend_signal": 1, "fair_value": 0.264615, "relative_strength": 30.22129, "rate_of_change": 1.2275017147181941, "market_dynamics": -0.633518, "expectation": {"probability": 30.9493, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.325, "close": 0.335, "volume": 24000}, "trend_line": 0.302767, "activity_lines": {"activity_5": 0.332, "activity_10": 0.320818, "activity_20": 0.322095, "activity_30": 0.315211}, "trend_signal": 1, "fair_value": 0.264936, "relative_strength": 18.540354, "rate_of_change": 1.0570761014686352, "market_dynamics": -0.540906, "expectation": {"probability": 34.5511, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.335, "close": 0.34, "volume": 40000}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.325091, "activity_20": 0.323857, "activity_30": 0.317613}, "trend_signal": 1, "fair_value": 0.265449, "relative_strength": 21.655984, "rate_of_change": 1.0126599001872771, "market_dynamics": -0.445476, "expectation": {"probability": 31.8933, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 48000}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.339, "activity_10": 0.329364, "activity_20": 0.32519, "activity_30": 0.319817}, "trend_signal": 1, "fair_value": 0.265962, "relative_strength": 23.566134, "rate_of_change": 0.8174395830404182, "market_dynamics": -0.280086, "expectation": {"probability": 32.6608, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 600000}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.335, "activity_10": 0.330273, "activity_20": 0.325, "activity_30": 0.320892}, "trend_signal": 1, "fair_value": 0.266462, "relative_strength": 24.522105, "rate_of_change": 0.594811453850221, "market_dynamics": -0.282467, "expectation": {"probability": 35.3541, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 328000}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.324, "activity_10": 0.327, "activity_20": 0.322905, "activity_30": 0.320559}, "trend_signal": 1, "fair_value": 0.266833, "relative_strength": 15.021599, "rate_of_change": 0.3759265170053553, "market_dynamics": -0.348818, "expectation": {"probability": 34.0818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.305, "close": 0.335, "volume": 48000}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.326, "activity_10": 0.329, "activity_20": 0.323881, "activity_30": 0.322086}, "trend_signal": 1, "fair_value": 0.267378, "relative_strength": 23.574088, "rate_of_change": 0.642398974731219, "market_dynamics": -0.334719, "expectation": {"probability": 31.6737, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.328, "activity_10": 0.330364, "activity_20": 0.324905, "activity_30": 0.323484}, "trend_signal": 1, "fair_value": 0.267923, "relative_strength": 23.825748, "rate_of_change": 0.6382985513814382, "market_dynamics": -0.265599, "expectation": {"probability": 32.1578, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.3, "close": 0.33, "volume": 384000}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.330273, "activity_20": 0.3255, "activity_30": 0.32443}, "trend_signal": 1, "fair_value": 0.268404, "relative_strength": 21.199366, "rate_of_change": 0.7928126773918373, "market_dynamics": -0.176777, "expectation": {"probability": 34.611, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 112000}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.32, "activity_10": 0.324545, "activity_20": 0.323286, "activity_30": 0.32328}, "trend_signal": 1, "fair_value": 0.268756, "relative_strength": 10.425233, "rate_of_change": 0.36717395613420545, "market_dynamics": -0.188763, "expectation": {"probability": 33.8074, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 408000}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.322818, "activity_20": 0.323143, "activity_30": 0.323344}, "trend_signal": 0, "fair_value": 0.269109, "relative_strength": 18.646811, "rate_of_change": 0.5746081504702111, "market_dynamics": -0.207315, "expectation": {"probability": 32.6041, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 496000}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.323455, "activity_20": 0.323976, "activity_30": 0.323935}, "trend_signal": 0, "fair_value": 0.269647, "relative_strength": 23.770687, "rate_of_change": 0.6754292731732803, "market_dynamics": -0.26063, "expectation": {"probability": 30.8259, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 448000}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.319636, "activity_20": 0.322429, "activity_30": 0.322774}, "trend_signal": 0, "fair_value": 0.269968, "relative_strength": 11.789594, "rate_of_change": 0.5674922600619113, "market_dynamics": -0.512606, "expectation": {"probability": 36.2032, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 80000}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.316455, "activity_20": 0.321048, "activity_30": 0.321495}, "trend_signal": 0, "fair_value": 0.270288, "relative_strength": 15.535629, "rate_of_change": -0.1539252477426864, "market_dynamics": -0.560722, "expectation": {"probability": 31.0658, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 32000}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.313, "activity_20": 0.31919, "activity_30": 0.319925}, "trend_signal": 0, "fair_value": 0.270609, "relative_strength": 12.008086, "rate_of_change": -0.25683479633585626, "market_dynamics": -0.783575, "expectation": {"probability": 35.2421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 152000}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.310909, "activity_20": 0.317786, "activity_30": 0.318731}, "trend_signal": 0, "fair_value": 0.270968, "relative_strength": 11.826476, "rate_of_change": -0.46367851622874845, "market_dynamics": -1.010265, "expectation": {"probability": 33.0669, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 208000}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.309, "activity_10": 0.311545, "activity_20": 0.317762, "activity_30": 0.318602}, "trend_signal": 0, "fair_value": 0.271468, "relative_strength": 19.760867, "rate_of_change": -0.25869565217392176, "market_dynamics": -0.976524, "expectation": {"probability": 33.925, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 344000}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.314273, "activity_20": 0.318595, "activity_30": 0.319172}, "trend_signal": 0, "fair_value": 0.272147, "relative_strength": 20.894438, "rate_of_change": -0.15568224630799568, "market_dynamics": -0.756602, "expectation": {"probability": 32.3791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.317091, "activity_20": 0.31931, "activity_30": 0.319774}, "trend_signal": 0, "fair_value": 0.272667, "relative_strength": 19.266416, "rate_of_change": -0.10415789588576342, "market_dynamics": -0.525444, "expectation": {"probability": 32.4257, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 8000}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.316273, "activity_20": 0.318071, "activity_30": 0.319108}, "trend_signal": 0, "fair_value": 0.273051, "relative_strength": 15.959879, "rate_of_change": -0.26004189390414745, "market_dynamics": -0.440713, "expectation": {"probability": 36.6799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 40000}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.315273, "activity_20": 0.316881, "activity_30": 0.318495}, "trend_signal": 0, "fair_value": 0.273308, "relative_strength": 18.488062, "rate_of_change": -0.1564945226917059, "market_dynamics": -0.523708, "expectation": {"probability": 31.3594, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 296000}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.316273, "activity_20": 0.316833, "activity_30": 0.318559}, "trend_signal": 0, "fair_value": 0.273692, "relative_strength": 18.023707, "rate_of_change": -0.10438871473355099, "market_dynamics": -0.528702, "expectation": {"probability": 30.8774, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 352000}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.319273, "activity_20": 0.31781, "activity_30": 0.31929}, "trend_signal": 0, "fair_value": 0.274141, "relative_strength": 23.911862, "rate_of_change": -0.10481160584560088, "market_dynamics": -0.330957, "expectation": {"probability": 31.541, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.32, "close": 0.345, "volume": 1784000}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.329, "activity_10": 0.324545, "activity_20": 0.320262, "activity_30": 0.321011}, "trend_signal": 1, "fair_value": 0.274718, "relative_strength": 22.995561, "rate_of_change": 0.4190580304272576, "market_dynamics": 0.114001, "expectation": {"probability": 34.4017, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.35, "high": 0.42, "low": 0.35, "close": 0.37, "volume": 2652000}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.333636, "activity_20": 0.325071, "activity_30": 0.324258}, "trend_signal": 1, "fair_value": 0.275494, "relative_strength": 34.33487, "rate_of_change": 0.7820638351784833, "market_dynamics": 0.679643, "expectation": {"probability": 35.4133, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 1544000}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.358, "activity_10": 0.342364, "activity_20": 0.330143, "activity_30": 0.327667}, "trend_signal": 1, "fair_value": 0.276359, "relative_strength": 36.865618, "rate_of_change": 0.8275211303454426, "market_dynamics": 1.0598, "expectation": {"probability": 36.792, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 192000}, "trend_line": 0.3275, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.350727, "activity_20": 0.335357, "activity_30": 0.331226}, "trend_signal": 1, "fair_value": 0.277199, "relative_strength": 45.089104, "rate_of_change": 0.8210372714594979, "market_dynamics": 1.200539, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 600000}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.358, "activity_20": 0.340357, "activity_30": 0.334613}, "trend_signal": 1, "fair_value": 0.27816, "relative_strength": 37.394894, "rate_of_change": 0.7633587786259549, "market_dynamics": 1.215152, "expectation": {"probability": 36.2649, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 176000}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.362545, "activity_20": 0.34419, "activity_30": 0.337194}, "trend_signal": 1, "fair_value": 0.279058, "relative_strength": 35.710549, "rate_of_change": 0.5051515151515072, "market_dynamics": 1.133835, "expectation": {"probability": 38.1907, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.37, "close": 0.375, "volume": 96000}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.367273, "activity_20": 0.34831, "activity_30": 0.339989}, "trend_signal": 1, "fair_value": 0.279929, "relative_strength": 34.091575, "rate_of_change": 0.5526627611429624, "market_dynamics": 1.03199, "expectation": {"probability": 37.6992, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 128000}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.371727, "activity_20": 0.352548, "activity_30": 0.342989}, "trend_signal": 1, "fair_value": 0.280853, "relative_strength": 29.410818, "rate_of_change": 0.299850074962519, "market_dynamics": 0.983, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 424000}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.381, "activity_10": 0.376727, "activity_20": 0.357452, "activity_30": 0.34657}, "trend_signal": 1, "fair_value": 0.281814, "relative_strength": 28.36818, "rate_of_change": 0.5479820627802611, "market_dynamics": 0.932512, "expectation": {"probability": 39.4189, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.395, "volume": 176000}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.381364, "activity_20": 0.362548, "activity_30": 0.350355}, "trend_signal": 1, "fair_value": 0.282776, "relative_strength": 29.584114, "rate_of_change": 0.5452929091109117, "market_dynamics": 0.918363, "expectation": {"probability": 40.3149, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.385, "close": 0.39, "volume": 696000}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.389, "activity_10": 0.383909, "activity_20": 0.366738, "activity_30": 0.353699}, "trend_signal": 1, "fair_value": 0.283718, "relative_strength": 28.428723, "rate_of_change": 0.49265599541055183, "market_dynamics": 0.975957, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.385636, "activity_20": 0.370524, "activity_30": 0.356935}, "trend_signal": 1, "fair_value": 0.284667, "relative_strength": 24.252879, "rate_of_change": 0.6376661477843617, "market_dynamics": 0.992306, "expectation": {"probability": 38.0483, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.4, "close": 0.405, "volume": 1456000}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.389727, "activity_20": 0.37531, "activity_30": 0.361}, "trend_signal": 1, "fair_value": 0.285712, "relative_strength": 29.637397, "rate_of_change": 0.9745614035087644, "market_dynamics": 1.091817, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.275, "close": 0.295, "volume": 10152000}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.373273, "activity_20": 0.369143, "activity_30": 0.357753}, "trend_signal": 1, "fair_value": 0.286, "relative_strength": -5.993896, "rate_of_change": -0.3860042335948284, "market_dynamics": 0.701604, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.285, "close": 0.31, "volume": 568000}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.341, "activity_10": 0.361091, "activity_20": 0.364524, "activity_30": 0.355559}, "trend_signal": 0, "fair_value": 0.286429, "relative_strength": -2.422632, "rate_of_change": -0.24215116279068974, "market_dynamics": 0.120293, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.285, "volume": 3296000}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.345636, "activity_20": 0.357619, "activity_30": 0.351806}, "trend_signal": 0, "fair_value": 0.286654, "relative_strength": -10.294709, "rate_of_change": -0.4371049663866285, "market_dynamics": -0.36088, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.29, "close": 0.29, "volume": 1288000}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.301, "activity_10": 0.332636, "activity_20": 0.351405, "activity_30": 0.348473}, "trend_signal": 0, "fair_value": 0.287032, "relative_strength": -5.98728, "rate_of_change": -0.09775600218926644, "market_dynamics": -0.976985, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 464000}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.297, "activity_10": 0.323909, "activity_20": 0.346714, "activity_30": 0.346129}, "trend_signal": 0, "fair_value": 0.287423, "relative_strength": -9.13555, "rate_of_change": -0.1464845180512873, "market_dynamics": -1.073622, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 836000}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.298, "activity_10": 0.315636, "activity_20": 0.341571, "activity_30": 0.343495}, "trend_signal": 0, "fair_value": 0.287744, "relative_strength": -14.574119, "rate_of_change": -0.29339881994994643, "market_dynamics": -1.029253, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 968000}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.309, "activity_20": 0.336524, "activity_30": 0.340925}, "trend_signal": 0, "fair_value": 0.288064, "relative_strength": -16.709069, "rate_of_change": -0.04884752216529868, "market_dynamics": -1.009116, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 624000}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.3, "activity_10": 0.304091, "activity_20": 0.331619, "activity_30": 0.338366}, "trend_signal": 0, "fair_value": 0.288513, "relative_strength": -19.088931, "rate_of_change": -0.04916580062236624, "market_dynamics": -0.958085, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 200000}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.301727, "activity_20": 0.327405, "activity_30": 0.33614}, "trend_signal": 0, "fair_value": 0.288872, "relative_strength": -13.411207, "rate_of_change": 0.04918998527245146, "market_dynamics": -0.90483, "expectation": {"probability": 38.5817, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 56000}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.3, "activity_20": 0.323024, "activity_30": 0.333581}, "trend_signal": 0, "fair_value": 0.289192, "relative_strength": -12.381482, "rate_of_change": -0.04916580062236624, "market_dynamics": -0.872671, "expectation": {"probability": 41.7397, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 48000}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.301, "activity_10": 0.300182, "activity_20": 0.319, "activity_30": 0.331032}, "trend_signal": 0, "fair_value": 0.289513, "relative_strength": -13.850167, "rate_of_change": -0.19646539027983173, "market_dynamics": -0.850689, "expectation": {"probability": 38.9905, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.300273, "activity_20": 0.315357, "activity_30": 0.328527}, "trend_signal": 0, "fair_value": 0.289833, "relative_strength": -11.987241, "rate_of_change": -0.29513063957760927, "market_dynamics": -0.809941, "expectation": {"probability": 38.7461, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 232000}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.299636, "activity_20": 0.311619, "activity_30": 0.325763}, "trend_signal": 0, "fair_value": 0.290058, "relative_strength": -13.912478, "rate_of_change": -0.34514094241829557, "market_dynamics": -0.769407, "expectation": {"probability": 39.5275, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 240000}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.297, "activity_20": 0.307286, "activity_30": 0.32243}, "trend_signal": 0, "fair_value": 0.290218, "relative_strength": -15.372693, "rate_of_change": -0.24772252700739944, "market_dynamics": -0.770723, "expectation": {"probability": 37.2831, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 0}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.295364, "activity_20": 0.303857, "activity_30": 0.319473}, "trend_signal": 0, "fair_value": 0.290442, "relative_strength": -14.18164, "rate_of_change": -0.1983128519234262, "market_dynamics": -0.629569, "expectation": {"probability": 35.3438, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 56000}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.291273, "activity_20": 0.299429, "activity_30": 0.315591}, "trend_signal": 0, "fair_value": 0.29041, "relative_strength": -20.700596, "rate_of_change": -0.44753809295067876, "market_dynamics": -0.596252, "expectation": {"probability": 38.1564, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 272000}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.279, "activity_10": 0.286727, "activity_20": 0.295071, "activity_30": 0.311484}, "trend_signal": 0, "fair_value": 0.289929, "relative_strength": -17.991149, "rate_of_change": -0.5994000005994006, "market_dynamics": -0.540811, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 136000}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.283636, "activity_20": 0.291786, "activity_30": 0.307828}, "trend_signal": 0, "fair_value": 0.289801, "relative_strength": -14.469615, "rate_of_change": -0.7037178857106685, "market_dynamics": -0.43652, "expectation": {"probability": 35.1522, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 16000}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.275, "activity_10": 0.281, "activity_20": 0.289048, "activity_30": 0.304323}, "trend_signal": 0, "fair_value": 0.289705, "relative_strength": -13.984371, "rate_of_change": -0.9613370054018281, "market_dynamics": -0.553218, "expectation": {"probability": 33.68, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 320000}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.278, "activity_20": 0.286381, "activity_30": 0.300699}, "trend_signal": 0, "fair_value": 0.289577, "relative_strength": -16.090177, "rate_of_change": -1.0730699304344105, "market_dynamics": -0.564061, "expectation": {"probability": 37.4726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 824000}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.272818, "activity_20": 0.282929, "activity_30": 0.296333}, "trend_signal": 0, "fair_value": 0.289256, "relative_strength": -22.020572, "rate_of_change": -1.291424285718706, "market_dynamics": -0.617217, "expectation": {"probability": 36.9471, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 1616000}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.269364, "activity_20": 0.280143, "activity_30": 0.292559}, "trend_signal": 0, "fair_value": 0.289, "relative_strength": -21.145583, "rate_of_change": -1.2558869701726856, "market_dynamics": -0.640672, "expectation": {"probability": 34.4865, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 880000}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.258, "activity_10": 0.264818, "activity_20": 0.276643, "activity_30": 0.288398}, "trend_signal": 0, "fair_value": 0.288679, "relative_strength": -25.435911, "rate_of_change": -1.2718600953895083, "market_dynamics": -0.668644, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.249, "close": 0.26, "volume": 256000}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.262909, "activity_20": 0.274262, "activity_30": 0.28514}, "trend_signal": 0, "fair_value": 0.288423, "relative_strength": -19.741807, "rate_of_change": -1.2344605475040178, "market_dynamics": -0.698092, "expectation": {"probability": 34.8191, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 88000}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.261455, "activity_20": 0.272024, "activity_30": 0.282129}, "trend_signal": 0, "fair_value": 0.288167, "relative_strength": -19.12798, "rate_of_change": -1.3043464083191225, "market_dynamics": -0.724481, "expectation": {"probability": 33.5624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 152000}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.257, "activity_10": 0.259636, "activity_20": 0.269524, "activity_30": 0.279054}, "trend_signal": 0, "fair_value": 0.287942, "relative_strength": -24.339066, "rate_of_change": -1.4867825035434994, "market_dynamics": -0.790271, "expectation": {"probability": 37.3687, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 568000}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.258, "activity_10": 0.259091, "activity_20": 0.267714, "activity_30": 0.276591}, "trend_signal": 0, "fair_value": 0.287814, "relative_strength": -31.34712, "rate_of_change": -1.509221342402078, "market_dynamics": -0.626665, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.26, "high": 0.33, "low": 0.255, "close": 0.315, "volume": 1568000}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.268727, "activity_20": 0.271333, "activity_30": 0.277968}, "trend_signal": 0, "fair_value": 0.288006, "relative_strength": -24.124382, "rate_of_change": -0.8513043685534984, "market_dynamics": -0.09237, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 80000}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.276727, "activity_20": 0.274405, "activity_30": 0.279183}, "trend_signal": 0, "fair_value": 0.288103, "relative_strength": -19.897564, "rate_of_change": -0.9159691860684867, "market_dynamics": 0.378485, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.284091, "activity_20": 0.277452, "activity_30": 0.28057}, "trend_signal": 0, "fair_value": 0.288135, "relative_strength": -17.925192, "rate_of_change": -1.0977469670710487, "market_dynamics": 0.852658, "expectation": {"probability": 35.5539, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.255, "close": 0.29, "volume": 408000}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.287091, "activity_20": 0.278548, "activity_30": 0.280871}, "trend_signal": 0, "fair_value": 0.288038, "relative_strength": -22.162105, "rate_of_change": -0.05817763805798821, "market_dynamics": 1.130585, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 72000}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.289455, "activity_20": 0.27969, "activity_30": 0.281183}, "trend_signal": 0, "fair_value": 0.287974, "relative_strength": -21.583904, "rate_of_change": -0.23389803167969248, "market_dynamics": 0.95761, "expectation": {"probability": 34.8496, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 64000}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.293091, "activity_20": 0.281833, "activity_30": 0.282183}, "trend_signal": 0, "fair_value": 0.287942, "relative_strength": -19.392935, "rate_of_change": 0.17574692442882267, "market_dynamics": 0.872391, "expectation": {"probability": 37.3447, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.295818, "activity_20": 0.283952, "activity_30": 0.283151}, "trend_signal": 0, "fair_value": 0.288006, "relative_strength": -13.670817, "rate_of_change": 0.11684210526316764, "market_dynamics": 0.781968, "expectation": {"probability": 35.6338, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 360000}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.298, "activity_10": 0.297818, "activity_20": 0.286, "activity_30": 0.284097}, "trend_signal": 0, "fair_value": 0.288071, "relative_strength": -12.488896, "rate_of_change": -0.05817763805798821, "market_dynamics": 0.778911, "expectation": {"probability": 34.9931, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 456000}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.295455, "activity_20": 0.286095, "activity_30": 0.283763}, "trend_signal": 0, "fair_value": 0.288071, "relative_strength": -18.786469, "rate_of_change": -0.23389803167969248, "market_dynamics": 0.739768, "expectation": {"probability": 35.8343, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 152000}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.288, "activity_10": 0.292636, "activity_20": 0.286167, "activity_30": 0.283473}, "trend_signal": 0, "fair_value": 0.288103, "relative_strength": -20.171999, "rate_of_change": -0.2344463971880398, "market_dynamics": 0.637122, "expectation": {"probability": 33.0103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 296000}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.290364, "activity_20": 0.286667, "activity_30": 0.283548}, "trend_signal": 1, "fair_value": 0.288103, "relative_strength": -18.751754, "rate_of_change": -0.17615992502633607, "market_dynamics": 0.548282, "expectation": {"probability": 40.3495, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 24000}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.286, "activity_10": 0.289545, "activity_20": 0.287595, "activity_30": 0.283978}, "trend_signal": 1, "fair_value": 0.288135, "relative_strength": -15.76972, "rate_of_change": -0.17647079584799527, "market_dynamics": 0.371907, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.288182, "activity_20": 0.287976, "activity_30": 0.284118}, "trend_signal": 1, "fair_value": 0.288199, "relative_strength": -18.200189, "rate_of_change": -0.17678276580172766, "market_dynamics": 0.241176, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.287273, "activity_20": 0.288286, "activity_30": 0.28429}, "trend_signal": 1, "fair_value": 0.288199, "relative_strength": -16.0933, "rate_of_change": -0.17709584072708484, "market_dynamics": 0.1111, "expectation": {"probability": 41.1093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.285, "close": 0.315, "volume": 128000}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.291909, "activity_20": 0.29131, "activity_30": 0.28643}, "trend_signal": 1, "fair_value": 0.288551, "relative_strength": -3.164531, "rate_of_change": 0.1774100265050581, "market_dynamics": 0.09313, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.315, "close": 0.315, "volume": 8000}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.296091, "activity_20": 0.294071, "activity_30": 0.288538}, "trend_signal": 1, "fair_value": 0.288904, "relative_strength": -4.797027, "rate_of_change": 0.23624585152992147, "market_dynamics": 0.120426, "expectation": {"probability": 39.8117, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.309, "activity_10": 0.3, "activity_20": 0.296524, "activity_30": 0.290602}, "trend_signal": 1, "fair_value": 0.289288, "relative_strength": -6.217336, "rate_of_change": 0.3533568904593643, "market_dynamics": 0.217649, "expectation": {"probability": 39.1276, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 80000}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.299091, "activity_20": 0.296333, "activity_30": 0.290989}, "trend_signal": 1, "fair_value": 0.289545, "relative_strength": -13.395505, "rate_of_change": 0.0, "market_dynamics": 0.241771, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 120000}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.305, "activity_10": 0.301091, "activity_20": 0.297429, "activity_30": 0.292344}, "trend_signal": 1, "fair_value": 0.289673, "relative_strength": -11.870776, "rate_of_change": 0.3521126760563384, "market_dynamics": 0.268952, "expectation": {"probability": 39.1197, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.304, "activity_10": 0.302636, "activity_20": 0.298286, "activity_30": 0.293634}, "trend_signal": 1, "fair_value": 0.289897, "relative_strength": -16.707475, "rate_of_change": 0.40947368421053654, "market_dynamics": 0.222777, "expectation": {"probability": 38.6009, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.27, "close": 0.3, "volume": 128000}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.302, "activity_10": 0.302818, "activity_20": 0.298452, "activity_30": 0.294527}, "trend_signal": 1, "fair_value": 0.290122, "relative_strength": -20.064714, "rate_of_change": 0.2910887698441723, "market_dynamics": 0.171398, "expectation": {"probability": 40.0627, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 136000}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.300909, "activity_20": 0.297738, "activity_30": 0.29472}, "trend_signal": 1, "fair_value": 0.290218, "relative_strength": -19.844806, "rate_of_change": 0.17421602787456464, "market_dynamics": 0.141202, "expectation": {"probability": 42.6362, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 216000}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.299909, "activity_20": 0.297595, "activity_30": 0.295204}, "trend_signal": 1, "fair_value": 0.290474, "relative_strength": -21.688761, "rate_of_change": 0.2897391304347924, "market_dynamics": 0.145274, "expectation": {"probability": 38.1533, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.298727, "activity_20": 0.297524, "activity_30": 0.295634}, "trend_signal": 1, "fair_value": 0.290731, "relative_strength": -19.708245, "rate_of_change": 0.4626594944040404, "market_dynamics": 0.09052, "expectation": {"probability": 37.5147, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 216000}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.298273, "activity_20": 0.297905, "activity_30": 0.296301}, "trend_signal": 1, "fair_value": 0.291051, "relative_strength": -16.166574, "rate_of_change": 0.46018359012244164, "market_dynamics": 0.145579, "expectation": {"probability": 38.2535, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 32000}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.296, "activity_10": 0.297182, "activity_20": 0.297762, "activity_30": 0.296559}, "trend_signal": 1, "fair_value": 0.29134, "relative_strength": -16.077903, "rate_of_change": 0.5154639175257737, "market_dynamics": 0.108095, "expectation": {"probability": 39.9769, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.26, "close": 0.275, "volume": 536000}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.292818, "activity_20": 0.295738, "activity_30": 0.29543}, "trend_signal": 0, "fair_value": 0.2915, "relative_strength": -19.118834, "rate_of_change": 0.17094017094017108, "market_dynamics": -0.18721, "expectation": {"probability": 40.5375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.241, "close": 0.255, "volume": 288000}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.277, "activity_10": 0.285545, "activity_20": 0.291929, "activity_30": 0.292978}, "trend_signal": 0, "fair_value": 0.291532, "relative_strength": -17.544885, "rate_of_change": -0.056996587030707424, "market_dynamics": -0.406784, "expectation": {"probability": 41.0198, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.245, "close": 0.255, "volume": 192000}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.278909, "activity_20": 0.288333, "activity_30": 0.290538}, "trend_signal": 0, "fair_value": 0.291564, "relative_strength": -18.767271, "rate_of_change": 0.0, "market_dynamics": -0.776492, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 0}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.277727, "activity_20": 0.287238, "activity_30": 0.28971}, "trend_signal": 0, "fair_value": 0.291692, "relative_strength": -12.659784, "rate_of_change": 0.2277748750994502, "market_dynamics": -0.962293, "expectation": {"probability": 37.3425, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.277, "activity_20": 0.286143, "activity_30": 0.288839}, "trend_signal": 0, "fair_value": 0.291821, "relative_strength": -14.264115, "rate_of_change": -0.3976149914821035, "market_dynamics": -1.024264, "expectation": {"probability": 37.5563, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 48000}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.275, "activity_10": 0.276636, "activity_20": 0.285071, "activity_30": 0.288043}, "trend_signal": 0, "fair_value": 0.291981, "relative_strength": -15.223631, "rate_of_change": -0.34207564660849127, "market_dynamics": -0.938072, "expectation": {"probability": 37.4509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 128000}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.276455, "activity_20": 0.284048, "activity_30": 0.287312}, "trend_signal": 0, "fair_value": 0.292276, "relative_strength": -16.585061, "rate_of_change": -0.343249820651969, "market_dynamics": -0.832841, "expectation": {"probability": 37.1381, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.28, "activity_10": 0.276545, "activity_20": 0.283048, "activity_30": 0.286645}, "trend_signal": 0, "fair_value": 0.292571, "relative_strength": -16.988073, "rate_of_change": -0.1146958836921837, "market_dynamics": -0.745516, "expectation": {"probability": 37.1381, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 0}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.277818, "activity_20": 0.282548, "activity_30": 0.286323}, "trend_signal": 0, "fair_value": 0.292897, "relative_strength": -13.870789, "rate_of_change": -0.05758620689654232, "market_dynamics": -0.582848, "expectation": {"probability": 38.2835, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 344000}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.288, "activity_10": 0.282091, "activity_20": 0.283619, "activity_30": 0.286978}, "trend_signal": 0, "fair_value": 0.293263, "relative_strength": -10.803813, "rate_of_change": 0.0, "market_dynamics": -0.220759, "expectation": {"probability": 37.001, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 136000}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.284455, "activity_20": 0.28381, "activity_30": 0.286989}, "trend_signal": 0, "fair_value": 0.293519, "relative_strength": -13.599287, "rate_of_change": -0.114893749159008, "market_dynamics": 0.021958, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 232000}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.294, "activity_10": 0.288364, "activity_20": 0.285071, "activity_30": 0.287667}, "trend_signal": 0, "fair_value": 0.293891, "relative_strength": -8.79343, "rate_of_change": 0.0, "market_dynamics": 0.406095, "expectation": {"probability": 35.5488, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.295, "close": 0.31, "volume": 176000}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.293273, "activity_20": 0.287238, "activity_30": 0.288989}, "trend_signal": 0, "fair_value": 0.294321, "relative_strength": -8.25928, "rate_of_change": 0.3454231433506048, "market_dynamics": 0.733536, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 416000}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.299909, "activity_20": 0.29081, "activity_30": 0.291215}, "trend_signal": 0, "fair_value": 0.29484, "relative_strength": -1.973687, "rate_of_change": 0.5163511187607578, "market_dynamics": 0.855529, "expectation": {"probability": 37.0204, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 152000}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.303, "activity_20": 0.292857, "activity_30": 0.292376}, "trend_signal": 0, "fair_value": 0.295301, "relative_strength": -7.081331, "rate_of_change": 0.2852739726027494, "market_dynamics": 1.018465, "expectation": {"probability": 38.7654, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 48000}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.304636, "activity_20": 0.294381, "activity_30": 0.293161}, "trend_signal": 0, "fair_value": 0.295769, "relative_strength": -10.706977, "rate_of_change": 0.17074578343287827, "market_dynamics": 0.995853, "expectation": {"probability": 37.7887, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.265, "close": 0.28, "volume": 1216000}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.301273, "activity_20": 0.293452, "activity_30": 0.292301}, "trend_signal": 0, "fair_value": 0.296058, "relative_strength": -19.264274, "rate_of_change": -0.05659097339883323, "market_dynamics": 0.895443, "expectation": {"probability": 37.2583, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 256000}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.298818, "activity_20": 0.293071, "activity_30": 0.291774}, "trend_signal": 0, "fair_value": 0.296397, "relative_strength": -14.315192, "rate_of_change": 0.0, "market_dynamics": 0.576652, "expectation": {"probability": 35.4203, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 232000}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.296273, "activity_20": 0.292738, "activity_30": 0.291247}, "trend_signal": 0, "fair_value": 0.296737, "relative_strength": -15.003124, "rate_of_change": -0.34110251153779275, "market_dynamics": 0.312342, "expectation": {"probability": 37.3974, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 104000}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.289, "activity_10": 0.295545, "activity_20": 0.293429, "activity_30": 0.29143}, "trend_signal": 0, "fair_value": 0.29709, "relative_strength": -13.086285, "rate_of_change": -0.22829409207748608, "market_dynamics": 0.134914, "expectation": {"probability": 37.9793, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 664000}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.295818, "activity_20": 0.294595, "activity_30": 0.291978}, "trend_signal": 1, "fair_value": 0.297474, "relative_strength": -11.483632, "rate_of_change": -0.1715265866209264, "market_dynamics": 0.109219, "expectation": {"probability": 38.0929, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 208000}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.295, "activity_20": 0.295167, "activity_30": 0.292237}, "trend_signal": 1, "fair_value": 0.297827, "relative_strength": -11.780542, "rate_of_change": 0.05738831615121246, "market_dynamics": 0.068994, "expectation": {"probability": 43.2508, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 208000}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.297, "activity_10": 0.295182, "activity_20": 0.296024, "activity_30": 0.292806}, "trend_signal": 1, "fair_value": 0.298212, "relative_strength": -11.088877, "rate_of_change": -0.057355400852441465, "market_dynamics": 0.066375, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 504000}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.295545, "activity_20": 0.296667, "activity_30": 0.293387}, "trend_signal": 1, "fair_value": 0.298647, "relative_strength": -13.908723, "rate_of_change": -0.05738831615119338, "market_dynamics": 0.064793, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 56000}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.296364, "activity_20": 0.297214, "activity_30": 0.293978}, "trend_signal": 1, "fair_value": 0.299083, "relative_strength": -14.084333, "rate_of_change": 0.0, "market_dynamics": -0.112701, "expectation": {"probability": 35.6885, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 628000}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.294636, "activity_20": 0.296238, "activity_30": 0.293602}, "trend_signal": 1, "fair_value": 0.299494, "relative_strength": -16.871942, "rate_of_change": -0.05707742931510505, "market_dynamics": -0.186397, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 680000}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.294182, "activity_20": 0.295714, "activity_30": 0.293559}, "trend_signal": 1, "fair_value": 0.299821, "relative_strength": -18.189783, "rate_of_change": -0.057454062552690276, "market_dynamics": -0.24761, "expectation": {"probability": 41.3323, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 432000}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.292636, "activity_20": 0.294667, "activity_30": 0.293204}, "trend_signal": 0, "fair_value": 0.300205, "relative_strength": -16.538652, "rate_of_change": -0.11462994836487857, "market_dynamics": -0.432958, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 208000}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.287, "activity_10": 0.291091, "activity_20": 0.293595, "activity_30": 0.292871}, "trend_signal": 0, "fair_value": 0.300494, "relative_strength": -12.62265, "rate_of_change": -0.17231456368229345, "market_dynamics": -0.605084, "expectation": {"probability": 39.3706, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.289545, "activity_20": 0.292524, "activity_30": 0.29257}, "trend_signal": 0, "fair_value": 0.300782, "relative_strength": -15.269991, "rate_of_change": -0.11530481552955668, "market_dynamics": -0.768851, "expectation": {"probability": 39.2446, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 256000}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.287, "activity_10": 0.289091, "activity_20": 0.292, "activity_30": 0.292613}, "trend_signal": 0, "fair_value": 0.301103, "relative_strength": -12.554314, "rate_of_change": 0.17281125899914648, "market_dynamics": -0.73491, "expectation": {"probability": 37.3687, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.295, "close": 0.305, "volume": 3664000}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.293, "activity_10": 0.291545, "activity_20": 0.292905, "activity_30": 0.293591}, "trend_signal": 1, "fair_value": 0.301519, "relative_strength": -8.815497, "rate_of_change": 0.5751587983424848, "market_dynamics": -0.325266, "expectation": {"probability": 37.1987, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 136000}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.292909, "activity_20": 0.29331, "activity_30": 0.29414}, "trend_signal": 0, "fair_value": 0.301904, "relative_strength": -10.867809, "rate_of_change": 0.5145797598627792, "market_dynamics": -0.005774, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.315, "volume": 176000}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.297, "activity_20": 0.29519, "activity_30": 0.295559}, "trend_signal": 1, "fair_value": 0.3025, "relative_strength": -0.924539, "rate_of_change": 0.39829351535837176, "market_dynamics": 0.471153, "expectation": {"probability": 37.1531, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 144000}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.297182, "activity_20": 0.295214, "activity_30": 0.295613}, "trend_signal": 1, "fair_value": 0.302974, "relative_strength": -9.090338, "rate_of_change": 0.1699714787858599, "market_dynamics": 0.539193, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 152000}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.296545, "activity_20": 0.294833, "activity_30": 0.295312}, "trend_signal": 0, "fair_value": 0.303295, "relative_strength": -11.000071, "rate_of_change": 0.11300892193559922, "market_dynamics": 0.271024, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 912000}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.298545, "activity_20": 0.295952, "activity_30": 0.295957}, "trend_signal": 1, "fair_value": 0.303712, "relative_strength": -5.638992, "rate_of_change": 0.28237288135594174, "market_dynamics": 0.350333, "expectation": {"probability": 36.6284, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.300273, "activity_20": 0.296952, "activity_30": 0.296548}, "trend_signal": 0, "fair_value": 0.304122, "relative_strength": -4.167925, "rate_of_change": 0.2819158106093645, "market_dynamics": 0.249727, "expectation": {"probability": 36.9075, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 72000}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.300727, "activity_20": 0.297381, "activity_30": 0.296763}, "trend_signal": 0, "fair_value": 0.304506, "relative_strength": -5.832554, "rate_of_change": 0.16853913647288052, "market_dynamics": 0.298761, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 104000}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.302727, "activity_20": 0.29869, "activity_30": 0.297591}, "trend_signal": 1, "fair_value": 0.304904, "relative_strength": -4.217017, "rate_of_change": 0.11205820296330757, "market_dynamics": 0.545615, "expectation": {"probability": 35.9321, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 464000}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.300636, "activity_20": 0.298024, "activity_30": 0.297108}, "trend_signal": 0, "fair_value": 0.305064, "relative_strength": -9.255656, "rate_of_change": 0.0, "market_dynamics": 0.365954, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.299455, "activity_20": 0.297881, "activity_30": 0.296946}, "trend_signal": 0, "fair_value": 0.305224, "relative_strength": -9.06816, "rate_of_change": -0.056134453781503446, "market_dynamics": 0.232137, "expectation": {"probability": 40.8711, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.298455, "activity_20": 0.297738, "activity_30": 0.296796}, "trend_signal": 0, "fair_value": 0.305385, "relative_strength": -8.060474, "rate_of_change": -0.16816162349957806, "market_dynamics": 0.108248, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 176000}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.296636, "activity_20": 0.297143, "activity_30": 0.296355}, "trend_signal": 0, "fair_value": 0.305481, "relative_strength": -11.189044, "rate_of_change": -0.39281346750529766, "market_dynamics": -0.256397, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 208000}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.29, "activity_10": 0.294364, "activity_20": 0.296119, "activity_30": 0.295667}, "trend_signal": 0, "fair_value": 0.305545, "relative_strength": -9.461556, "rate_of_change": -0.28207409010812884, "market_dynamics": -0.502187, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 0}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.293182, "activity_20": 0.295643, "activity_30": 0.295355}, "trend_signal": 0, "fair_value": 0.305769, "relative_strength": -7.512691, "rate_of_change": -0.16958752921145204, "market_dynamics": -0.761415, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.291091, "activity_20": 0.294667, "activity_30": 0.294753}, "trend_signal": 0, "fair_value": 0.305897, "relative_strength": -8.28106, "rate_of_change": 0.05673845610243252, "market_dynamics": -0.995617, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.29, "volume": 16000}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.290273, "activity_20": 0.29419, "activity_30": 0.294462}, "trend_signal": 0, "fair_value": 0.306058, "relative_strength": -7.16736, "rate_of_change": 0.05670628183362589, "market_dynamics": -1.08951, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 64000}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.289727, "activity_20": 0.29369, "activity_30": 0.294161}, "trend_signal": 0, "fair_value": 0.306218, "relative_strength": -3.875802, "rate_of_change": 0.056334777901834776, "market_dynamics": -0.994698, "expectation": {"probability": 42.6437, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 488000}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.283909, "activity_20": 0.29031, "activity_30": 0.291914}, "trend_signal": 0, "fair_value": 0.306282, "relative_strength": -12.530633, "rate_of_change": -0.39547811812110595, "market_dynamics": -0.951768, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 104000}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.279909, "activity_20": 0.287524, "activity_30": 0.290065}, "trend_signal": 0, "fair_value": 0.305929, "relative_strength": -9.860734, "rate_of_change": -0.3973888792407826, "market_dynamics": -0.948768, "expectation": {"probability": 42.9962, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.265, "high": 0.345, "low": 0.265, "close": 0.32, "volume": 1088000}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.286364, "activity_20": 0.290095, "activity_30": 0.291839}, "trend_signal": 0, "fair_value": 0.305897, "relative_strength": 10.224766, "rate_of_change": 0.2847863247863344, "market_dynamics": -0.510542, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 648000}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.296, "activity_20": 0.2945, "activity_30": 0.294849}, "trend_signal": 0, "fair_value": 0.305833, "relative_strength": 16.058007, "rate_of_change": 0.45477324406050523, "market_dynamics": -0.034934, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 792000}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.303, "activity_20": 0.297762, "activity_30": 0.297129}, "trend_signal": 1, "fair_value": 0.305737, "relative_strength": 9.164945, "rate_of_change": 0.339366131938765, "market_dynamics": 0.518661, "expectation": {"probability": 37.2674, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 16000}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.309273, "activity_20": 0.300952, "activity_30": 0.299344}, "trend_signal": 1, "fair_value": 0.305641, "relative_strength": 7.927923, "rate_of_change": 0.33821833346298397, "market_dynamics": 1.066603, "expectation": {"probability": 36.2528, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.33, "volume": 160000}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.314727, "activity_20": 0.303976, "activity_30": 0.301495}, "trend_signal": 1, "fair_value": 0.305577, "relative_strength": 8.691467, "rate_of_change": 0.5056174094186415, "market_dynamics": 1.132602, "expectation": {"probability": 36.2528, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.325, "close": 0.335, "volume": 216000}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.320364, "activity_20": 0.307286, "activity_30": 0.303871}, "trend_signal": 1, "fair_value": 0.305577, "relative_strength": 11.099657, "rate_of_change": 0.5030737808006926, "market_dynamics": 1.077284, "expectation": {"probability": 37.6584, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.34, "close": 0.345, "volume": 152000}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.326909, "activity_20": 0.311405, "activity_30": 0.306796}, "trend_signal": 1, "fair_value": 0.305705, "relative_strength": 11.588893, "rate_of_change": 0.6674074889794344, "market_dynamics": 1.025897, "expectation": {"probability": 38.9762, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.36, "volume": 120000}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.345, "activity_10": 0.335182, "activity_20": 0.316762, "activity_30": 0.310559}, "trend_signal": 1, "fair_value": 0.305897, "relative_strength": 18.010801, "rate_of_change": 0.8287283660460051, "market_dynamics": 1.042383, "expectation": {"probability": 38.9762, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.34, "close": 0.345, "volume": 520000}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.339455, "activity_20": 0.320405, "activity_30": 0.313194}, "trend_signal": 1, "fair_value": 0.305929, "relative_strength": 14.367825, "rate_of_change": 0.657533525990657, "market_dynamics": 1.065543, "expectation": {"probability": 38.8172, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 224000}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.342182, "activity_20": 0.323881, "activity_30": 0.315699}, "trend_signal": 1, "fair_value": 0.306186, "relative_strength": 16.014764, "rate_of_change": 0.5986928702309438, "market_dynamics": 1.013151, "expectation": {"probability": 37.7619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60514dc5-a9c5-4d0c-bf03-e011137c5e60/", "share_image": "https://sharemaestro.com/terminal/60514dc5-a9c5-4d0c-bf03-e011137c5e60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}