{"ticker": {"uuid": "60520c29-5994-435c-83c1-092e6d490e7e", "symbol": "SIXF", "name": "ALLIANZIM U.S. EQUITY 6 MONTH BUFFER10 FEB/AUG ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIXF rose 7.36%, moving from 31.63 to 33.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.94 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 63.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.95"}, {"label": "12-Week Change", "value": "7.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.46%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.94"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.82, "high": 33.97, "low": 33.8, "close": 33.955, "volume": 6662}, "trend_line": 32.193617, "activity_lines": {"activity_5": 33.729227, "activity_10": 33.359564, "activity_20": 32.76162, "activity_30": 32.522996}, "trend_signal": 1, "fair_value": 29.04577, "relative_strength": -4.942984, "rate_of_change": 0.2671434515236688, "market_dynamics": 0.93677, "expectation": {"probability": 63.4597, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 25.2605, "high": 25.46, "low": 25.25, "close": 25.4252, "volume": 64134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.58, "high": 25.6, "low": 25.185, "close": 25.4098, "volume": 1781352}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.34, "high": 25.66, "low": 25.2701, "close": 25.6054, "volume": 41905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.480133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.63, "high": 25.72, "low": 25.54, "close": 25.695, "volume": 214226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.53385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.7, "high": 25.79, "low": 25.5301, "close": 25.66, "volume": 17654}, "trend_line": null, "activity_lines": {"activity_5": 25.6094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.55908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.635, "high": 25.8199, "low": 25.61, "close": 25.67, "volume": 32119}, "trend_line": null, "activity_lines": {"activity_5": 25.646373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.577567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.785, "high": 25.98, "low": 25.72, "close": 25.9403, "volume": 51061}, "trend_line": null, "activity_lines": {"activity_5": 25.757127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.629386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.92, "high": 26.02, "low": 25.8801, "close": 25.9902, "volume": 1734810}, "trend_line": null, "activity_lines": {"activity_5": 25.849147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.674488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.9565, "high": 25.9753, "low": 25.8133, "close": 25.9099, "volume": 19656}, "trend_line": null, "activity_lines": {"activity_5": 25.888747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.700644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.91, "high": 25.935, "low": 25.78, "close": 25.78, "volume": 5839}, "trend_line": null, "activity_lines": {"activity_5": 25.87072, "activity_10": 25.793705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.70858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.6696, "high": 25.6696, "low": 25.4716, "close": 25.4716, "volume": 3775}, "trend_line": null, "activity_lines": {"activity_5": 25.741893, "activity_10": 25.750618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.687036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.6007, "high": 25.8407, "low": 25.6007, "close": 25.8407, "volume": 1867}, "trend_line": null, "activity_lines": {"activity_5": 25.749327, "activity_10": 25.773796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.699842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.86, "high": 25.9369, "low": 25.69, "close": 25.9369, "volume": 5485}, "trend_line": null, "activity_lines": {"activity_5": 25.795467, "activity_10": 25.806631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.718077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.98, "high": 26.165, "low": 25.98, "close": 26.165, "volume": 1818}, "trend_line": null, "activity_lines": {"activity_5": 25.921193, "activity_10": 25.874911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.14, "high": 26.32, "low": 26.14, "close": 26.32, "volume": 4233}, "trend_line": null, "activity_lines": {"activity_5": 26.08158, "activity_10": 25.962827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.34, "high": 26.4, "low": 26.3, "close": 26.375, "volume": 178050}, "trend_line": null, "activity_lines": {"activity_5": 26.2243, "activity_10": 26.048744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.824688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.44, "high": 26.44, "low": 26.1901, "close": 26.3486, "volume": 1834}, "trend_line": null, "activity_lines": {"activity_5": 26.297993, "activity_10": 26.117042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.855506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2531, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.34, "high": 26.4851, "low": 26.3069, "close": 26.4851, "volume": 3166}, "trend_line": null, "activity_lines": {"activity_5": 26.383327, "activity_10": 26.202735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.890483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2159, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.4951, "high": 26.61, "low": 26.4951, "close": 26.5702, "volume": 3219}, "trend_line": null, "activity_lines": {"activity_5": 26.46048, "activity_10": 26.294902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.926258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2083, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.61, "high": 26.64, "low": 26.57, "close": 26.6198, "volume": 3226}, "trend_line": null, "activity_lines": {"activity_5": 26.527153, "activity_10": 26.384082, "activity_20": 26.14813, "activity_30": null}, "trend_signal": 0, "fair_value": 25.960935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.319, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.6211, "high": 26.6749, "low": 26.6211, "close": 26.6749, "volume": 24409}, "trend_line": null, "activity_lines": {"activity_5": 26.592207, "activity_10": 26.468011, "activity_20": 26.216127, "activity_30": null}, "trend_signal": 0, "fair_value": 25.994933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1882, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.6832, "high": 26.7376, "low": 26.6832, "close": 26.7376, "volume": 1357}, "trend_line": null, "activity_lines": {"activity_5": 26.658167, "activity_10": 26.541462, "activity_20": 26.284144, "activity_30": null}, "trend_signal": 0, "fair_value": 26.028691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8551, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.72, "high": 26.7651, "low": 26.72, "close": 26.7651, "volume": 2059}, "trend_line": null, "activity_lines": {"activity_5": 26.70736, "activity_10": 26.603605, "activity_20": 26.348457, "activity_30": null}, "trend_signal": 0, "fair_value": 26.060709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.351, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.7618, "high": 26.7849, "low": 26.7604, "close": 26.7849, "volume": 1876}, "trend_line": null, "activity_lines": {"activity_5": 26.744487, "activity_10": 26.654291, "activity_20": 26.409134, "activity_30": null}, "trend_signal": 0, "fair_value": 26.090883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7008, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.78, "high": 26.825, "low": 26.76, "close": 26.825, "volume": 6678}, "trend_line": null, "activity_lines": {"activity_5": 26.780667, "activity_10": 26.700996, "activity_20": 26.46844, "activity_30": null}, "trend_signal": 0, "fair_value": 26.120248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9249, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.83, "high": 26.94, "low": 26.28, "close": 26.331, "volume": 73086}, "trend_line": null, "activity_lines": {"activity_5": 26.6385, "activity_10": 26.648702, "activity_20": 26.47515, "activity_30": null}, "trend_signal": 0, "fair_value": 26.128354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7664, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.92, "high": 26.3695, "low": 25.76, "close": 26.3695, "volume": 44199}, "trend_line": null, "activity_lines": {"activity_5": 26.532093, "activity_10": 26.604207, "activity_20": 26.48238, "activity_30": null}, "trend_signal": 0, "fair_value": 26.137285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8022, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.4484, "high": 26.9994, "low": 26.36, "close": 26.9451, "volume": 111951}, "trend_line": null, "activity_lines": {"activity_5": 26.642093, "activity_10": 26.663987, "activity_20": 26.542384, "activity_30": null}, "trend_signal": 0, "fair_value": 26.166136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7401, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.13, "high": 27.27, "low": 26.9733, "close": 27.18, "volume": 85427}, "trend_line": null, "activity_lines": {"activity_5": 26.818393, "activity_10": 26.758113, "activity_20": 26.620213, "activity_30": null}, "trend_signal": 0, "fair_value": 26.201097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.268166, "expectation": {"probability": 74.9231, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.21, "high": 27.2334, "low": 26.99, "close": 27.2334, "volume": 35476}, "trend_line": 26.235507, "activity_lines": {"activity_5": 26.986153, "activity_10": 26.85086, "activity_20": 26.69708, "activity_30": 26.505021}, "trend_signal": 1, "fair_value": 26.235507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.468585, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.0103, "high": 27.0103, "low": 26.6, "close": 26.6201, "volume": 10429}, "trend_line": 26.275337, "activity_lines": {"activity_5": 26.922253, "activity_10": 26.820942, "activity_20": 26.708616, "activity_30": 26.529833}, "trend_signal": 1, "fair_value": 26.247913, "relative_strength": null, "rate_of_change": 0.15181715375274443, "market_dynamics": 0.424526, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.7786, "high": 27.2121, "low": 26.71, "close": 27.2121, "volume": 19601}, "trend_line": 26.335413, "activity_lines": {"activity_5": 27.036413, "activity_10": 26.899656, "activity_20": 26.771064, "activity_30": 26.590269}, "trend_signal": 1, "fair_value": 26.278044, "relative_strength": null, "rate_of_change": 0.22864026444265467, "market_dynamics": 0.351942, "expectation": {"probability": 73.6364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.17, "high": 27.4399, "low": 27.16, "close": 27.4192, "volume": 51905}, "trend_line": 26.395873, "activity_lines": {"activity_5": 27.163433, "activity_10": 27.007398, "activity_20": 26.846706, "activity_30": 26.660191}, "trend_signal": 1, "fair_value": 26.312624, "relative_strength": null, "rate_of_change": 0.22957680595327143, "market_dynamics": 0.305334, "expectation": {"probability": 75.5618, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.4403, "high": 27.5251, "low": 27.4345, "close": 27.5141, "volume": 9712}, "trend_line": 26.45651, "activity_lines": {"activity_5": 27.29048, "activity_10": 27.120502, "activity_20": 26.924327, "activity_30": 26.732335}, "trend_signal": 1, "fair_value": 26.347962, "relative_strength": null, "rate_of_change": 0.22972151745085234, "market_dynamics": 0.256701, "expectation": {"probability": 77.5194, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.4933, "high": 27.5675, "low": 27.4186, "close": 27.5524, "volume": 17051}, "trend_line": 26.51959, "activity_lines": {"activity_5": 27.40802, "activity_10": 27.227311, "activity_20": 26.999171, "activity_30": 26.803037}, "trend_signal": 1, "fair_value": 26.382374, "relative_strength": null, "rate_of_change": 0.23842902937688815, "market_dynamics": 0.55283, "expectation": {"probability": 79.1866, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.5208, "high": 27.73, "low": 27.415, "close": 27.72, "volume": 10103}, "trend_line": 26.587923, "activity_lines": {"activity_5": 27.56016, "activity_10": 27.351367, "activity_20": 27.084109, "activity_30": 26.880483}, "trend_signal": 1, "fair_value": 26.419531, "relative_strength": null, "rate_of_change": 0.25766989610321683, "market_dynamics": 0.710708, "expectation": {"probability": 80.6236, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.74, "high": 27.91, "low": 27.6986, "close": 27.83, "volume": 9552}, "trend_line": 26.650913, "activity_lines": {"activity_5": 27.67564, "activity_10": 27.470169, "activity_20": 27.173118, "activity_30": 26.960617}, "trend_signal": 1, "fair_value": 26.457651, "relative_strength": null, "rate_of_change": 0.23691207470398953, "market_dynamics": 0.788226, "expectation": {"probability": 81.875, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.82, "high": 27.87, "low": 27.715, "close": 27.7499, "volume": 4820}, "trend_line": 26.70957, "activity_lines": {"activity_5": 27.723227, "activity_10": 27.547853, "activity_20": 27.247444, "activity_30": 27.03152}, "trend_signal": 1, "fair_value": 26.491658, "relative_strength": null, "rate_of_change": 0.22009377314765985, "market_dynamics": 0.840421, "expectation": {"probability": 80.0738, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.82, "high": 27.82, "low": 27.56, "close": 27.6019, "volume": 4320}, "trend_line": 26.76597, "activity_lines": {"activity_5": 27.699433, "activity_10": 27.583995, "activity_20": 27.301652, "activity_30": 27.089089}, "trend_signal": 1, "fair_value": 26.520126, "relative_strength": null, "rate_of_change": 0.21116026952137384, "market_dynamics": 0.782448, "expectation": {"probability": 73.064, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.5701, "high": 28.19, "low": 27.5701, "close": 28.16, "volume": 3780}, "trend_line": 26.845303, "activity_lines": {"activity_5": 27.85582, "activity_10": 27.713938, "activity_20": 27.4041, "activity_30": 27.179027}, "trend_signal": 1, "fair_value": 26.561123, "relative_strength": null, "rate_of_change": 0.29639501202460394, "market_dynamics": 0.91704, "expectation": {"probability": 74.6479, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.1698, "high": 28.22, "low": 27.9785, "close": 28.0097, "volume": 5569}, "trend_line": 26.929907, "activity_lines": {"activity_5": 27.9216, "activity_10": 27.799707, "activity_20": 27.484899, "activity_30": 27.254149}, "trend_signal": 1, "fair_value": 26.596454, "relative_strength": null, "rate_of_change": 0.3151538278409403, "market_dynamics": 0.996873, "expectation": {"probability": 69.0808, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.09, "high": 28.23, "low": 28.02, "close": 28.2, "volume": 12912}, "trend_line": 27.00855, "activity_lines": {"activity_5": 28.0315, "activity_10": 27.894811, "activity_20": 27.577465, "activity_30": 27.336091}, "trend_signal": 1, "fair_value": 26.634633, "relative_strength": null, "rate_of_change": 0.2920284871388511, "market_dynamics": 1.136327, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.2492, "high": 28.37, "low": 28.2492, "close": 28.345, "volume": 1496}, "trend_line": 27.08882, "activity_lines": {"activity_5": 28.165067, "activity_10": 27.998316, "activity_20": 27.676878, "activity_30": 27.422313}, "trend_signal": 1, "fair_value": 26.674409, "relative_strength": null, "rate_of_change": 0.2972021822719055, "market_dynamics": 1.354963, "expectation": {"probability": 73.1183, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.34, "high": 28.4387, "low": 28.32, "close": 28.43, "volume": 33253}, "trend_line": 27.16432, "activity_lines": {"activity_5": 28.287293, "activity_10": 28.100444, "activity_20": 27.776862, "activity_30": 27.508841}, "trend_signal": 1, "fair_value": 26.714309, "relative_strength": null, "rate_of_change": 0.2787127678503592, "market_dynamics": 1.398612, "expectation": {"probability": 74.3402, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.3899, "high": 28.445, "low": 28.3799, "close": 28.4297, "volume": 463}, "trend_line": 27.234643, "activity_lines": {"activity_5": 28.354213, "activity_10": 28.185864, "activity_20": 27.868984, "activity_30": 27.590478}, "trend_signal": 1, "fair_value": 26.752429, "relative_strength": null, "rate_of_change": 0.2588800308640097, "market_dynamics": 1.447447, "expectation": {"probability": 70.7265, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.49, "high": 28.49, "low": 28.08, "close": 28.2219, "volume": 13855}, "trend_line": 27.296207, "activity_lines": {"activity_5": 28.333887, "activity_10": 28.217551, "activity_20": 27.933674, "activity_30": 27.654172}, "trend_signal": 1, "fair_value": 26.784374, "relative_strength": null, "rate_of_change": 0.22605032862006166, "market_dynamics": 1.430479, "expectation": {"probability": 67.004, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.28, "high": 28.4791, "low": 28.28, "close": 28.3698, "volume": 456134}, "trend_line": 27.36358, "activity_lines": {"activity_5": 28.348713, "activity_10": 28.267004, "activity_20": 28.003445, "activity_30": 27.723436}, "trend_signal": 1, "fair_value": 26.818106, "relative_strength": null, "rate_of_change": 0.24682183865326018, "market_dynamics": 1.450482, "expectation": {"probability": 69.8701, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.28, "high": 28.3652, "low": 28.179, "close": 28.3652, "volume": 1197}, "trend_line": 27.42625, "activity_lines": {"activity_5": 28.350687, "activity_10": 28.305805, "activity_20": 28.063253, "activity_30": 27.788057}, "trend_signal": 1, "fair_value": 26.850338, "relative_strength": null, "rate_of_change": 0.22902704982316158, "market_dynamics": 1.197729, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.48, "high": 28.5299, "low": 28.07, "close": 28.1097, "volume": 3895}, "trend_line": 27.477567, "activity_lines": {"activity_5": 28.266147, "activity_10": 28.286965, "activity_20": 28.091966, "activity_30": 27.832151}, "trend_signal": 1, "fair_value": 26.876039, "relative_strength": null, "rate_of_change": 0.18710906522036713, "market_dynamics": 0.699679, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.01, "high": 28.5922, "low": 28.01, "close": 28.5922, "volume": 3006}, "trend_line": 27.543313, "activity_lines": {"activity_5": 28.363793, "activity_10": 28.34662, "activity_20": 28.162203, "activity_30": 27.904062}, "trend_signal": 1, "fair_value": 26.910362, "relative_strength": null, "rate_of_change": 0.23927154831430578, "market_dynamics": 0.420392, "expectation": {"probability": 66.1196, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.33, "high": 28.79, "low": 28.33, "close": 28.78, "volume": 5365}, "trend_line": 27.613483, "activity_lines": {"activity_5": 28.513207, "activity_10": 28.432562, "activity_20": 28.243856, "activity_30": 27.983849}, "trend_signal": 1, "fair_value": 26.947022, "relative_strength": null, "rate_of_change": 0.2547623809815377, "market_dynamics": 0.185022, "expectation": {"probability": 67.1217, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.69, "high": 29.0609, "low": 28.669, "close": 28.8178, "volume": 69528}, "trend_line": 27.682823, "activity_lines": {"activity_5": 28.638013, "activity_10": 28.511371, "activity_20": 28.318824, "activity_30": 28.061546}, "trend_signal": 1, "fair_value": 26.982998, "relative_strength": -2.653626, "rate_of_change": 0.25110921356788063, "market_dynamics": 0.203837, "expectation": {"probability": 62.8846, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.639, "high": 29.13, "low": 28.639, "close": 28.8383, "volume": 905293}, "trend_line": 27.75193, "activity_lines": {"activity_5": 28.739787, "activity_10": 28.582675, "activity_20": 28.388098, "activity_30": 28.136093}, "trend_signal": 1, "fair_value": 27.018004, "relative_strength": -2.285124, "rate_of_change": 0.24963855745493324, "market_dynamics": 0.572237, "expectation": {"probability": 64.652, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.93, "high": 29.09, "low": 28.8201, "close": 29.0472, "volume": 99078}, "trend_line": 27.82734, "activity_lines": {"activity_5": 28.879653, "activity_10": 28.682991, "activity_20": 28.470509, "activity_30": 28.219659}, "trend_signal": 1, "fair_value": 27.055581, "relative_strength": -2.871338, "rate_of_change": 0.27172884912868395, "market_dynamics": 0.728223, "expectation": {"probability": 66.5511, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.04, "high": 29.34, "low": 28.8196, "close": 28.8405, "volume": 107583}, "trend_line": 27.894523, "activity_lines": {"activity_5": 28.88812, "activity_10": 28.734504, "activity_20": 28.525934, "activity_30": 28.285024}, "trend_signal": 1, "fair_value": 27.088035, "relative_strength": -1.878486, "rate_of_change": 0.2414280344438239, "market_dynamics": 0.690114, "expectation": {"probability": 66.9675, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.98, "high": 28.98, "low": 28.4607, "close": 28.715, "volume": 105252}, "trend_line": 27.97399, "activity_lines": {"activity_5": 28.8382, "activity_10": 28.755729, "activity_20": 28.563273, "activity_30": 28.337958}, "trend_signal": 1, "fair_value": 27.117088, "relative_strength": -1.264722, "rate_of_change": 0.28488388204380144, "market_dynamics": 0.44686, "expectation": {"probability": 63.9655, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.71, "high": 28.74, "low": 27.9932, "close": 28.2759, "volume": 30878}, "trend_line": 28.037537, "activity_lines": {"activity_5": 28.646247, "activity_10": 28.688153, "activity_20": 28.554055, "activity_30": 28.357436}, "trend_signal": 1, "fair_value": 27.137418, "relative_strength": 0.374724, "rate_of_change": 0.2271645911076675, "market_dynamics": -0.052911, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.91, "high": 27.9578, "low": 27.57, "close": 27.9578, "volume": 27321}, "trend_line": 28.071293, "activity_lines": {"activity_5": 28.384387, "activity_10": 28.564447, "activity_20": 28.512419, "activity_30": 28.352292}, "trend_signal": 1, "fair_value": 27.151562, "relative_strength": 1.603715, "rate_of_change": 0.12039573946884256, "market_dynamics": -0.54171, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.03, "high": 28.18, "low": 27.84, "close": 28.04, "volume": 55470}, "trend_line": 28.09996, "activity_lines": {"activity_5": 28.208627, "activity_10": 28.463095, "activity_20": 28.47762, "activity_30": 28.350273}, "trend_signal": 1, "fair_value": 27.16662, "relative_strength": 1.413394, "rate_of_change": 0.10212212169919876, "market_dynamics": -0.900066, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.2837, "high": 28.39, "low": 27.81, "close": 27.81, "volume": 49886}, "trend_line": 28.11918, "activity_lines": {"activity_5": 28.023347, "activity_10": 28.321191, "activity_20": 28.418831, "activity_30": 28.331566}, "trend_signal": 0, "fair_value": 27.177343, "relative_strength": 2.098391, "rate_of_change": 0.06839867387711826, "market_dynamics": -1.105802, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.64, "high": 28.11, "low": 26.21, "close": 26.21, "volume": 41673}, "trend_line": 28.10551, "activity_lines": {"activity_5": 27.373433, "activity_10": 27.9026, "activity_20": 28.209328, "activity_30": 28.208393}, "trend_signal": 0, "fair_value": 27.161485, "relative_strength": 5.766288, "rate_of_change": -0.0486145044058937, "market_dynamics": -1.127295, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.01, "high": 27.5513, "low": 24.55, "close": 27.1084, "volume": 24928}, "trend_line": 28.102053, "activity_lines": {"activity_5": 27.189987, "activity_10": 27.694082, "activity_20": 28.093957, "activity_30": 28.144063}, "trend_signal": 0, "fair_value": 27.160629, "relative_strength": 3.533497, "rate_of_change": -0.01230007923712247, "market_dynamics": -1.124656, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.3683, "high": 27.42, "low": 26.84, "close": 27.0076, "volume": 10589}, "trend_line": 28.088333, "activity_lines": {"activity_5": 27.050773, "activity_10": 27.498316, "activity_20": 27.974183, "activity_30": 28.073454}, "trend_signal": 0, "fair_value": 27.1582, "relative_strength": 4.656376, "rate_of_change": -0.04882205581208903, "market_dynamics": -1.124155, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.5399, "high": 27.75, "low": 26.452, "close": 27.7326, "volume": 12434}, "trend_line": 28.095617, "activity_lines": {"activity_5": 27.216573, "activity_10": 27.467655, "activity_20": 27.929826, "activity_30": 28.050503}, "trend_signal": 0, "fair_value": 27.167175, "relative_strength": 2.78221, "rate_of_change": 0.025932475238035903, "market_dynamics": -1.09228, "expectation": {"probability": 66.147, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.78, "high": 28.2, "low": 27.48, "close": 28.1504, "volume": 14316}, "trend_line": 28.11555, "activity_lines": {"activity_5": 27.542133, "activity_10": 27.536858, "activity_20": 27.92858, "activity_30": 28.054037}, "trend_signal": 0, "fair_value": 27.182302, "relative_strength": 1.431044, "rate_of_change": 0.07094700927905659, "market_dynamics": -0.975816, "expectation": {"probability": 66.954, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.0992, "high": 28.2593, "low": 27.87, "close": 28.137, "volume": 21477}, "trend_line": 28.12945, "activity_lines": {"activity_5": 27.840533, "activity_10": 27.616173, "activity_20": 27.927389, "activity_30": 28.055421}, "trend_signal": 0, "fair_value": 27.196767, "relative_strength": 1.858125, "rate_of_change": 0.049438833670333956, "market_dynamics": -0.820679, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.53, "high": 29.09, "low": 28.42, "close": 28.8394, "volume": 39249}, "trend_line": 28.163097, "activity_lines": {"activity_5": 28.2446, "activity_10": 27.833705, "activity_20": 27.993496, "activity_30": 28.101225}, "trend_signal": 0, "fair_value": 27.221284, "relative_strength": -0.775033, "rate_of_change": 0.11961485205008268, "market_dynamics": -0.511881, "expectation": {"probability": 62.4133, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.76, "high": 28.92, "low": 28.43, "close": 28.53, "volume": 33847}, "trend_line": 28.1891, "activity_lines": {"activity_5": 28.430133, "activity_10": 27.984738, "activity_20": 28.027901, "activity_30": 28.124896}, "trend_signal": 0, "fair_value": 27.240529, "relative_strength": 0.765123, "rate_of_change": 0.09233004452599561, "market_dynamics": -0.242882, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.71, "high": 28.83, "low": 28.6401, "close": 28.7959, "volume": 23240}, "trend_line": 28.2289, "activity_lines": {"activity_5": 28.602807, "activity_10": 28.173713, "activity_20": 28.086845, "activity_30": 28.164044}, "trend_signal": 0, "fair_value": 27.263071, "relative_strength": -0.00123, "rate_of_change": 0.14118932495184172, "market_dynamics": 0.008659, "expectation": {"probability": 65.2793, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.8099, "high": 29.0899, "low": 28.73, "close": 29.061, "volume": 20678}, "trend_line": 28.258933, "activity_lines": {"activity_5": 28.79296, "activity_10": 28.397144, "activity_20": 28.167769, "activity_30": 28.217728}, "trend_signal": 0, "fair_value": 27.288756, "relative_strength": -0.655591, "rate_of_change": 0.10639096812132083, "market_dynamics": 0.28607, "expectation": {"probability": 65.8773, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.0639, "high": 29.225, "low": 28.94, "close": 28.9499, "volume": 30207}, "trend_line": 28.290273, "activity_lines": {"activity_5": 28.885373, "activity_10": 28.577629, "activity_20": 28.235879, "activity_30": 28.262306}, "trend_signal": 0, "fair_value": 27.312152, "relative_strength": -0.63833, "rate_of_change": 0.11090298419972242, "market_dynamics": 0.425059, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.18, "high": 29.2, "low": 28.9307, "close": 28.9643, "volume": 40825}, "trend_line": 28.31575, "activity_lines": {"activity_5": 28.928393, "activity_10": 28.710916, "activity_20": 28.304552, "activity_30": 28.305792}, "trend_signal": 0, "fair_value": 27.335099, "relative_strength": -0.399376, "rate_of_change": 0.09005568804515317, "market_dynamics": 0.592685, "expectation": {"probability": 64.884, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.025, "high": 29.78, "low": 28.92, "close": 29.521, "volume": 12512}, "trend_line": 28.35495, "activity_lines": {"activity_5": 29.148653, "activity_10": 28.911678, "activity_20": 28.425546, "activity_30": 28.38355}, "trend_signal": 1, "fair_value": 27.365042, "relative_strength": -1.828506, "rate_of_change": 0.13843885470099665, "market_dynamics": 0.694283, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.5301, "high": 29.89, "low": 29.53, "close": 29.857, "volume": 7220}, "trend_line": 28.402517, "activity_lines": {"activity_5": 29.414847, "activity_10": 29.127833, "activity_20": 28.57529, "activity_30": 28.480457}, "trend_signal": 1, "fair_value": 27.398718, "relative_strength": -2.326419, "rate_of_change": 0.16775554180134616, "market_dynamics": 0.750926, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.8051, "high": 29.93, "low": 29.6701, "close": 29.8203, "volume": 14585}, "trend_line": 28.44887, "activity_lines": {"activity_5": 29.598067, "activity_10": 29.298689, "activity_20": 28.717681, "activity_30": 28.571926}, "trend_signal": 1, "fair_value": 27.431005, "relative_strength": -2.155427, "rate_of_change": 0.16320032481628255, "market_dynamics": 0.821026, "expectation": {"probability": 60.7914, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.76, "high": 30.0099, "low": 29.6501, "close": 29.9649, "volume": 22962}, "trend_line": 28.50697, "activity_lines": {"activity_5": 29.778867, "activity_10": 29.465475, "activity_20": 28.869179, "activity_30": 28.669735}, "trend_signal": 1, "fair_value": 27.464346, "relative_strength": -2.237935, "rate_of_change": 0.20422603780044546, "market_dynamics": 0.892628, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.08, "high": 30.4, "low": 29.9, "close": 30.3599, "volume": 19506}, "trend_line": 28.573307, "activity_lines": {"activity_5": 30.023667, "activity_10": 29.670844, "activity_20": 29.052344, "activity_30": 28.789279}, "trend_signal": 1, "fair_value": 27.501951, "relative_strength": -2.343573, "rate_of_change": 0.2327044929713707, "market_dynamics": 1.018013, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.4, "high": 31.6, "low": 29.8524, "close": 29.9301, "volume": 235666}, "trend_line": 28.62547, "activity_lines": {"activity_5": 30.03216, "activity_10": 29.770422, "activity_20": 29.184651, "activity_30": 28.876814}, "trend_signal": 1, "fair_value": 27.533081, "relative_strength": -1.271179, "rate_of_change": 0.1825584976915699, "market_dynamics": 1.128651, "expectation": {"probability": 61.5049, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.0836, "high": 30.3599, "low": 29.74, "close": 30.3307, "volume": 83022}, "trend_line": 28.699503, "activity_lines": {"activity_5": 30.146913, "activity_10": 29.91738, "activity_20": 29.34572, "activity_30": 28.986829}, "trend_signal": 1, "fair_value": 27.568494, "relative_strength": -2.281385, "rate_of_change": 0.2586263212446818, "market_dynamics": 1.267906, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.36, "high": 30.75, "low": 30.2601, "close": 30.4763, "volume": 984475}, "trend_line": 28.762307, "activity_lines": {"activity_5": 30.27862, "activity_10": 30.062905, "activity_20": 29.509746, "activity_30": 29.101461}, "trend_signal": 1, "fair_value": 27.604841, "relative_strength": -2.696524, "rate_of_change": 0.21883305784075724, "market_dynamics": 1.41686, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.5, "high": 30.5599, "low": 30.2201, "close": 30.54, "volume": 34631}, "trend_line": 28.820973, "activity_lines": {"activity_5": 30.387827, "activity_10": 30.19428, "activity_20": 29.667143, "activity_30": 29.216151}, "trend_signal": 1, "fair_value": 27.641078, "relative_strength": -2.713196, "rate_of_change": 0.2039683395354857, "market_dynamics": 1.447334, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.56, "high": 30.67, "low": 30.47, "close": 30.5181, "volume": 1014228}, "trend_line": 28.87765, "activity_lines": {"activity_5": 30.451393, "activity_10": 30.292762, "activity_20": 29.801835, "activity_30": 29.325643}, "trend_signal": 1, "fair_value": 27.676163, "relative_strength": -2.682106, "rate_of_change": 0.19665193121689728, "market_dynamics": 1.561731, "expectation": {"probability": 63.0604, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.41, "high": 30.68, "low": 30.3023, "close": 30.676, "volume": 40835}, "trend_line": 28.938907, "activity_lines": {"activity_5": 30.557047, "activity_10": 30.391702, "activity_20": 29.935328, "activity_30": 29.441665}, "trend_signal": 1, "fair_value": 27.712306, "relative_strength": -2.413819, "rate_of_change": 0.21212598670598623, "market_dynamics": 1.546116, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.64, "high": 31.2199, "low": 30.63, "close": 30.8867, "volume": 36567}, "trend_line": 29.000223, "activity_lines": {"activity_5": 30.683207, "activity_10": 30.507951, "activity_20": 30.07142, "activity_30": 29.567329}, "trend_signal": 1, "fair_value": 27.750096, "relative_strength": -3.185415, "rate_of_change": 0.21188084263167895, "market_dynamics": 1.489249, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.95, "high": 31.03, "low": 30.85, "close": 30.99, "volume": 24558}, "trend_line": 29.071873, "activity_lines": {"activity_5": 30.806733, "activity_10": 30.62426, "activity_20": 30.20233, "activity_30": 29.695702}, "trend_signal": 1, "fair_value": 27.788213, "relative_strength": -3.965597, "rate_of_change": 0.24706706565670813, "market_dynamics": 1.495828, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.94, "high": 31.08, "low": 30.8805, "close": 31.0186, "volume": 24540}, "trend_line": 29.14866, "activity_lines": {"activity_5": 30.905547, "activity_10": 30.724502, "activity_20": 30.322441, "activity_30": 29.821297}, "trend_signal": 1, "fair_value": 27.825776, "relative_strength": -3.532934, "rate_of_change": 0.264128148881221, "market_dynamics": 1.336971, "expectation": {"probability": 61.952, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.03, "high": 31.26, "low": 31.0, "close": 31.1421, "volume": 24434}, "trend_line": 29.2442, "activity_lines": {"activity_5": 31.01362, "activity_10": 30.82804, "activity_20": 30.440593, "activity_30": 29.949906}, "trend_signal": 1, "fair_value": 27.863894, "relative_strength": -4.137432, "rate_of_change": 0.32776806892666677, "market_dynamics": 1.197592, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.14, "high": 31.22, "low": 30.8126, "close": 30.8141, "volume": 18824}, "trend_line": 29.33941, "activity_lines": {"activity_5": 30.97076, "activity_10": 30.85772, "activity_20": 30.516542, "activity_30": 30.05119}, "trend_signal": 1, "fair_value": 27.897419, "relative_strength": -2.74846, "rate_of_change": 0.3255688307425116, "market_dynamics": 0.865264, "expectation": {"probability": 65.8804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.975, "high": 31.1592, "low": 30.88, "close": 31.065, "volume": 23315}, "trend_line": 29.440243, "activity_lines": {"activity_5": 31.002327, "activity_10": 30.916945, "activity_20": 30.605509, "activity_30": 30.162518}, "trend_signal": 1, "fair_value": 27.93301, "relative_strength": -3.579999, "rate_of_change": 0.34367766768315366, "market_dynamics": 0.570327, "expectation": {"probability": 62.2888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.1999, "high": 31.39, "low": 31.08, "close": 31.31, "volume": 24486}, "trend_line": 29.55691, "activity_lines": {"activity_5": 31.103673, "activity_10": 31.007365, "activity_20": 30.707004, "activity_30": 30.283148}, "trend_signal": 1, "fair_value": 27.970532, "relative_strength": -4.578859, "rate_of_change": 0.3962840931713765, "market_dynamics": 0.401961, "expectation": {"probability": 63.0271, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.43, "high": 31.51, "low": 31.32, "close": 31.3818, "volume": 27071}, "trend_line": 29.729303, "activity_lines": {"activity_5": 31.20762, "activity_10": 31.095682, "activity_20": 30.804628, "activity_30": 30.400883}, "trend_signal": 1, "fair_value": 28.008019, "relative_strength": -4.924649, "rate_of_change": 0.5832578574688732, "market_dynamics": 0.302604, "expectation": {"probability": 63.8705, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.39, "high": 31.4333, "low": 31.065, "close": 31.2458, "volume": 777543}, "trend_line": 29.867217, "activity_lines": {"activity_5": 31.24202, "activity_10": 31.143965, "activity_20": 30.877719, "activity_30": 30.498721}, "trend_signal": 1, "fair_value": 28.043212, "relative_strength": -3.730838, "rate_of_change": 0.4638992040950255, "market_dynamics": 0.447979, "expectation": {"probability": 66.7438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.355, "high": 31.5, "low": 31.25, "close": 31.2895, "volume": 14416}, "trend_line": 30.009947, "activity_lines": {"activity_5": 31.284073, "activity_10": 31.186964, "activity_20": 30.944108, "activity_30": 30.590482}, "trend_signal": 1, "fair_value": 28.078118, "relative_strength": -3.663816, "rate_of_change": 0.4778818193874583, "market_dynamics": 0.417179, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.2877, "high": 31.389, "low": 30.9256, "close": 31.0612, "volume": 15646}, "trend_line": 30.1209, "activity_lines": {"activity_5": 31.218333, "activity_10": 31.177298, "activity_20": 30.980332, "activity_30": 30.658304}, "trend_signal": 1, "fair_value": 28.109853, "relative_strength": -2.463883, "rate_of_change": 0.3697207462578942, "market_dynamics": 0.16843, "expectation": {"probability": 66.2232, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.19, "high": 31.595, "low": 31.19, "close": 31.5765, "volume": 6895}, "trend_line": 30.235103, "activity_lines": {"activity_5": 31.324613, "activity_10": 31.258151, "activity_20": 31.059898, "activity_30": 30.752214}, "trend_signal": 1, "fair_value": 28.146344, "relative_strength": -4.326682, "rate_of_change": 0.3791486974160793, "market_dynamics": 0.07698, "expectation": {"probability": 62.5846, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.49, "high": 31.74, "low": 31.49, "close": 31.6815, "volume": 11288}, "trend_line": 30.353253, "activity_lines": {"activity_5": 31.448127, "activity_10": 31.347431, "activity_20": 31.141101, "activity_30": 30.84553}, "trend_signal": 1, "fair_value": 28.183169, "relative_strength": -4.2872, "rate_of_change": 0.390770952558025, "market_dynamics": -0.01661, "expectation": {"probability": 62.9601, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.64, "high": 31.81, "low": 31.63, "close": 31.7038, "volume": 8904}, "trend_line": 30.448733, "activity_lines": {"activity_5": 31.559093, "activity_10": 31.428713, "activity_20": 31.216254, "activity_30": 30.932662}, "trend_signal": 1, "fair_value": 28.219464, "relative_strength": -3.624723, "rate_of_change": 0.31456265989020027, "market_dynamics": 0.004503, "expectation": {"probability": 63.9739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.7, "high": 31.8199, "low": 31.5493, "close": 31.76, "volume": 8318}, "trend_line": 30.5564, "activity_lines": {"activity_5": 31.65826, "activity_10": 31.51, "activity_20": 31.29036, "activity_30": 31.01726}, "trend_signal": 1, "fair_value": 28.255592, "relative_strength": -3.507677, "rate_of_change": 0.35360091994632187, "market_dynamics": 0.193768, "expectation": {"probability": 64.574, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.915, "high": 31.99, "low": 31.85, "close": 31.9868, "volume": 14568}, "trend_line": 30.662763, "activity_lines": {"activity_5": 31.80166, "activity_10": 31.615325, "activity_20": 31.377352, "activity_30": 31.109544}, "trend_signal": 1, "fair_value": 28.293281, "relative_strength": -4.114509, "rate_of_change": 0.3480874710371698, "market_dynamics": 0.284426, "expectation": {"probability": 65.2638, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.967, "high": 32.0, "low": 31.9, "close": 31.94, "volume": 12403}, "trend_line": 30.75873, "activity_lines": {"activity_5": 31.867753, "activity_10": 31.695382, "activity_20": 31.452, "activity_30": 31.191946}, "trend_signal": 1, "fair_value": 28.329748, "relative_strength": -3.187629, "rate_of_change": 0.3129757093318633, "market_dynamics": 0.310332, "expectation": {"probability": 67.992, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.9895, "high": 32.22, "low": 31.98, "close": 32.16, "volume": 11967}, "trend_line": 30.865733, "activity_lines": {"activity_5": 31.982947, "activity_10": 31.803984, "activity_20": 31.540631, "activity_30": 31.282351}, "trend_signal": 1, "fair_value": 28.367671, "relative_strength": -3.950064, "rate_of_change": 0.34787847222560503, "market_dynamics": 0.410213, "expectation": {"probability": 64.6917, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.05, "high": 32.25, "low": 32.04, "close": 32.13, "volume": 13275}, "trend_line": 30.971257, "activity_lines": {"activity_5": 32.05624, "activity_10": 31.892982, "activity_20": 31.618691, "activity_30": 31.363916}, "trend_signal": 1, "fair_value": 28.404557, "relative_strength": -3.630263, "rate_of_change": 0.3418807517061157, "market_dynamics": 0.592787, "expectation": {"probability": 67.4968, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.98, "high": 32.24, "low": 31.9, "close": 32.1918, "volume": 20746}, "trend_line": 31.060283, "activity_lines": {"activity_5": 32.12172, "activity_10": 31.97714, "activity_20": 31.69496, "activity_30": 31.442661}, "trend_signal": 1, "fair_value": 28.441326, "relative_strength": -3.05864, "rate_of_change": 0.28744716431753786, "market_dynamics": 0.685993, "expectation": {"probability": 64.0561, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.225, "high": 32.43, "low": 32.11, "close": 32.33, "volume": 33986}, "trend_line": 31.142717, "activity_lines": {"activity_5": 32.20448, "activity_10": 32.07002, "activity_20": 31.777174, "activity_30": 31.524578}, "trend_signal": 1, "fair_value": 28.478717, "relative_strength": -2.961222, "rate_of_change": 0.26540002871191737, "market_dynamics": 0.80489, "expectation": {"probability": 64.5941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.31, "high": 32.47, "low": 31.901, "close": 32.3287, "volume": 94923}, "trend_line": 31.22633, "activity_lines": {"activity_5": 32.263927, "activity_10": 32.139595, "activity_20": 31.85239, "activity_30": 31.601093}, "trend_signal": 1, "fair_value": 28.515384, "relative_strength": -2.707325, "rate_of_change": 0.2684833182666744, "market_dynamics": 0.861835, "expectation": {"probability": 67.5561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.34, "high": 32.51, "low": 32.07, "close": 32.0799, "volume": 68763}, "trend_line": 31.29683, "activity_lines": {"activity_5": 32.214527, "activity_10": 32.150256, "activity_20": 31.897537, "activity_30": 31.656162}, "trend_signal": 1, "fair_value": 28.549011, "relative_strength": -2.155231, "rate_of_change": 0.22577100799229086, "market_dynamics": 0.620233, "expectation": {"probability": 66.5075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.08, "high": 32.535, "low": 31.98, "close": 32.345, "volume": 19390}, "trend_line": 31.363, "activity_lines": {"activity_5": 32.258833, "activity_10": 32.201875, "activity_20": 31.962878, "activity_30": 31.723786}, "trend_signal": 1, "fair_value": 28.584488, "relative_strength": -2.378505, "rate_of_change": 0.21142716370955017, "market_dynamics": 0.441756, "expectation": {"probability": 63.1781, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.27, "high": 32.49, "low": 32.0712, "close": 32.2475, "volume": 10804}, "trend_line": 31.440247, "activity_lines": {"activity_5": 32.256307, "activity_10": 32.224107, "activity_20": 32.013204, "activity_30": 31.780851}, "trend_signal": 1, "fair_value": 28.618405, "relative_strength": -2.110903, "rate_of_change": 0.24629977999553565, "market_dynamics": 0.230909, "expectation": {"probability": 65.9182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.22, "high": 32.3, "low": 31.83, "close": 31.8667, "volume": 21495}, "trend_line": 31.491447, "activity_lines": {"activity_5": 32.123133, "activity_10": 32.16824, "activity_20": 32.020439, "activity_30": 31.808364}, "trend_signal": 1, "fair_value": 28.648206, "relative_strength": -1.218707, "rate_of_change": 0.16284859339686952, "market_dynamics": -0.243919, "expectation": {"probability": 63.1614, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.68, "high": 32.155, "low": 31.6278, "close": 31.6278, "volume": 54589}, "trend_line": 31.52983, "activity_lines": {"activity_5": 31.941213, "activity_10": 32.07112, "activity_20": 32.001103, "activity_30": 31.817161}, "trend_signal": 1, "fair_value": 28.675293, "relative_strength": -0.365697, "rate_of_change": 0.12188388802838945, "market_dynamics": -0.461416, "expectation": {"probability": 62.0936, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.84, "high": 31.97, "low": 31.28, "close": 31.3068, "volume": 23650}, "trend_line": 31.55539, "activity_lines": {"activity_5": 31.69902, "activity_10": 31.921313, "activity_20": 31.949682, "activity_30": 31.802772}, "trend_signal": 1, "fair_value": 28.699, "relative_strength": 0.512274, "rate_of_change": 0.08106608884348153, "market_dynamics": -0.77035, "expectation": {"probability": 60.6474, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.545, "high": 31.6007, "low": 30.9012, "close": 30.936, "volume": 5462}, "trend_line": 31.56932, "activity_lines": {"activity_5": 31.384767, "activity_10": 31.7196, "activity_20": 31.863305, "activity_30": 31.762811}, "trend_signal": 0, "fair_value": 28.718973, "relative_strength": 1.664589, "rate_of_change": 0.044144597800889154, "market_dynamics": -1.068468, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.0, "high": 31.66, "low": 30.83, "close": 31.5748, "volume": 4135}, "trend_line": 31.59928, "activity_lines": {"activity_5": 31.37738, "activity_10": 31.655742, "activity_20": 31.83924, "activity_30": 31.763165}, "trend_signal": 0, "fair_value": 28.744246, "relative_strength": 0.498296, "rate_of_change": 0.09490226587078561, "market_dynamics": -1.09339, "expectation": {"probability": 65.1652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.57, "high": 32.27, "low": 31.4999, "close": 32.225, "volume": 9842}, "trend_line": 31.64389, "activity_lines": {"activity_5": 31.631573, "activity_10": 31.72132, "activity_20": 31.875741, "activity_30": 31.803534}, "trend_signal": 0, "fair_value": 28.774779, "relative_strength": -0.843017, "rate_of_change": 0.1411741027010701, "market_dynamics": -1.045602, "expectation": {"probability": 63.0408, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.13, "high": 33.01, "low": 32.13, "close": 32.99, "volume": 8539}, "trend_line": 31.710557, "activity_lines": {"activity_5": 32.11688, "activity_10": 31.927898, "activity_20": 31.979558, "activity_30": 31.890379}, "trend_signal": 1, "fair_value": 28.811433, "relative_strength": -2.66182, "rate_of_change": 0.21067890199341002, "market_dynamics": -0.796338, "expectation": {"probability": 59.7455, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.91, "high": 33.085, "low": 32.8651, "close": 33.085, "volume": 13022}, "trend_line": 31.779437, "activity_lines": {"activity_5": 32.54304, "activity_10": 32.139725, "activity_20": 32.08569, "activity_30": 31.979053}, "trend_signal": 1, "fair_value": 28.848274, "relative_strength": -2.720767, "rate_of_change": 0.2172147275747949, "market_dynamics": -0.467374, "expectation": {"probability": 60.3193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.1, "high": 33.36, "low": 32.98, "close": 33.2834, "volume": 24638}, "trend_line": 31.850813, "activity_lines": {"activity_5": 32.916787, "activity_10": 32.369351, "activity_20": 32.204035, "activity_30": 32.076083}, "trend_signal": 1, "fair_value": 28.886181, "relative_strength": -2.889711, "rate_of_change": 0.224598063206712, "market_dynamics": -0.051016, "expectation": {"probability": 61.0084, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.19, "high": 33.555, "low": 33.187, "close": 33.55, "volume": 99451}, "trend_line": 31.94201, "activity_lines": {"activity_5": 33.222907, "activity_10": 32.630387, "activity_20": 32.340249, "activity_30": 32.185708}, "trend_signal": 1, "fair_value": 28.925705, "relative_strength": -4.172264, "rate_of_change": 0.28632550133022067, "market_dynamics": 0.381661, "expectation": {"probability": 61.8694, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.56, "high": 33.71, "low": 33.47, "close": 33.62, "volume": 71370}, "trend_line": 32.027177, "activity_lines": {"activity_5": 33.42068, "activity_10": 32.880469, "activity_20": 32.474605, "activity_30": 32.293965}, "trend_signal": 1, "fair_value": 28.965153, "relative_strength": -4.033399, "rate_of_change": 0.2666300586594331, "market_dynamics": 0.656105, "expectation": {"probability": 62.3535, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.6, "high": 33.77, "low": 33.51, "close": 33.73, "volume": 40370}, "trend_line": 32.107843, "activity_lines": {"activity_5": 33.56212, "activity_10": 33.118673, "activity_20": 32.61166, "activity_30": 32.403825}, "trend_signal": 1, "fair_value": 29.00486, "relative_strength": -4.376599, "rate_of_change": 0.25186734378743647, "market_dynamics": 0.87023, "expectation": {"probability": 62.9149, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.82, "high": 33.97, "low": 33.8, "close": 33.955, "volume": 6662}, "trend_line": 32.193617, "activity_lines": {"activity_5": 33.729227, "activity_10": 33.359564, "activity_20": 32.76162, "activity_30": 32.522996}, "trend_signal": 1, "fair_value": 29.04577, "relative_strength": -4.942984, "rate_of_change": 0.2671434515236688, "market_dynamics": 0.93677, "expectation": {"probability": 63.4597, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60520c29-5994-435c-83c1-092e6d490e7e/", "share_image": "https://sharemaestro.com/terminal/60520c29-5994-435c-83c1-092e6d490e7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}