{"ticker": {"uuid": "6055f3eb-4b99-40be-b42e-0629bba4d69e", "symbol": "6269", "name": "Flexium Interconnect, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6269 rose 6.73%, moving from 62.40 to 66.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.52 and has improved across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is undecided at 46.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "66.60"}, {"label": "12-Week Change", "value": "6.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.52"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 49.0, "high": 70.800003, "low": 49.0, "close": 66.599998, "volume": 39074146}, "trend_line": 62.363333, "activity_lines": {"activity_5": 57.84, "activity_10": 61.518182, "activity_20": 63.354762, "activity_30": 63.113548}, "trend_signal": 0, "fair_value": 71.199318, "relative_strength": -21.522312, "rate_of_change": 0.41326642113961065, "market_dynamics": -1.009574, "expectation": {"probability": 46.2857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 92.964029, "high": 92.964029, "low": 87.462075, "close": 87.936386, "volume": 18160446}, "trend_line": 88.327903, "activity_lines": {"activity_5": 89.567998, "activity_10": 88.96951, "activity_20": 88.306987, "activity_30": 88.225446}, "trend_signal": 0, "fair_value": 91.842442, "relative_strength": -9.45296, "rate_of_change": -0.011999297746755582, "market_dynamics": 0.716615, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.93638, "high": 88.315826, "low": 83.952209, "close": 83.952209, "volume": 8966614}, "trend_line": 88.229525, "activity_lines": {"activity_5": 87.809902, "activity_10": 88.089887, "activity_20": 87.915914, "activity_30": 87.943143}, "trend_signal": 0, "fair_value": 91.64585, "relative_strength": -12.163804, "rate_of_change": -0.11137816778013054, "market_dynamics": 0.646641, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.952216, "high": 84.995685, "low": 82.624157, "close": 84.900826, "volume": 4899685}, "trend_line": 88.072712, "activity_lines": {"activity_5": 86.639947, "activity_10": 87.48795, "activity_20": 87.639961, "activity_30": 87.728388}, "trend_signal": 0, "fair_value": 91.445913, "relative_strength": -9.848993, "rate_of_change": -0.17773302077734143, "market_dynamics": 0.307912, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.995688, "high": 85.754575, "low": 83.572768, "close": 84.236801, "volume": 3162075}, "trend_line": 87.905772, "activity_lines": {"activity_5": 85.438373, "activity_10": 86.842894, "activity_20": 87.321025, "activity_30": 87.48091}, "trend_signal": 0, "fair_value": 91.257498, "relative_strength": -10.991239, "rate_of_change": -0.18954792717180866, "market_dynamics": -0.394158, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.236798, "high": 86.798053, "low": 83.857352, "close": 86.513466, "volume": 4585326}, "trend_line": 87.667631, "activity_lines": {"activity_5": 85.337188, "activity_10": 86.684217, "activity_20": 87.241476, "activity_30": 87.391084}, "trend_signal": 0, "fair_value": 91.088935, "relative_strength": -9.382244, "rate_of_change": -0.2709048502526078, "market_dynamics": -0.832206, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.082641, "high": 88.03125, "low": 84.711108, "close": 85.469994, "volume": 5478906}, "trend_line": 87.541797, "activity_lines": {"activity_5": 85.32454, "activity_10": 86.340992, "activity_20": 87.070409, "activity_30": 87.249301}, "trend_signal": 0, "fair_value": 90.974164, "relative_strength": -9.930853, "rate_of_change": -0.14353530324093913, "market_dynamics": -1.01674, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.375135, "high": 85.375135, "low": 83.477903, "close": 84.805962, "volume": 5481178}, "trend_line": 87.408839, "activity_lines": {"activity_5": 85.254974, "activity_10": 85.920152, "activity_20": 86.853221, "activity_30": 87.072795}, "trend_signal": 0, "fair_value": 90.849877, "relative_strength": -12.194723, "rate_of_change": -0.15187945022421934, "market_dynamics": -1.09661, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.805966, "high": 85.9443, "low": 82.719015, "close": 83.193321, "volume": 4987861}, "trend_line": 87.240137, "activity_lines": {"activity_5": 84.590945, "activity_10": 85.264747, "activity_20": 86.483859, "activity_30": 86.800826}, "trend_signal": 0, "fair_value": 90.725771, "relative_strength": -10.590038, "rate_of_change": -0.19300336433938464, "market_dynamics": -1.090741, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.047071, "high": 84.521375, "low": 83.003599, "close": 83.477905, "volume": 1857847}, "trend_line": 87.050902, "activity_lines": {"activity_5": 84.13561, "activity_10": 84.743873, "activity_20": 86.142544, "activity_30": 86.558102}, "trend_signal": 0, "fair_value": 90.624526, "relative_strength": -10.042796, "rate_of_change": -0.21691277261521344, "market_dynamics": -1.163795, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 84.2368, "high": 84.42652, "low": 82.624154, "close": 83.572769, "volume": 3351594}, "trend_line": 86.906856, "activity_lines": {"activity_5": 83.76249, "activity_10": 84.34718, "activity_20": 85.818428, "activity_30": 86.333706}, "trend_signal": 0, "fair_value": 90.489704, "relative_strength": -10.616535, "rate_of_change": -0.1654732997482195, "market_dynamics": -1.166383, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.193319, "high": 84.711104, "low": 83.098459, "close": 84.331657, "volume": 3280062}, "trend_line": 86.854146, "activity_lines": {"activity_5": 83.838379, "activity_10": 84.260943, "activity_20": 85.582019, "activity_30": 86.167564}, "trend_signal": 0, "fair_value": 90.40182, "relative_strength": -10.909677, "rate_of_change": -0.06065114126324475, "market_dynamics": -1.112919, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.331659, "high": 85.754576, "low": 81.106373, "close": 81.580681, "volume": 9193496}, "trend_line": 86.601671, "activity_lines": {"activity_5": 83.073165, "activity_10": 83.740068, "activity_20": 85.102292, "activity_30": 85.827341}, "trend_signal": 0, "fair_value": 90.285784, "relative_strength": -11.63609, "rate_of_change": -0.2906884836562713, "market_dynamics": -1.059274, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.390963, "high": 83.383044, "low": 80.157764, "close": 80.537209, "volume": 4177167}, "trend_line": 86.314414, "activity_lines": {"activity_5": 82.175146, "activity_10": 83.07259, "activity_20": 84.562035, "activity_30": 85.436085}, "trend_signal": 0, "fair_value": 90.147281, "relative_strength": -10.749592, "rate_of_change": -0.3316991423872142, "market_dynamics": -1.112009, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.442352, "high": 80.632072, "low": 77.786228, "close": 80.157761, "volume": 6214190}, "trend_line": 86.020511, "activity_lines": {"activity_5": 81.327718, "activity_10": 82.41546, "activity_20": 84.026746, "activity_30": 85.038882}, "trend_signal": 0, "fair_value": 90.032642, "relative_strength": -12.76675, "rate_of_change": -0.34050280408553807, "market_dynamics": -1.152021, "expectation": {"probability": 55.0144, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.252622, "high": 81.296096, "low": 79.683453, "close": 80.726929, "volume": 4259580}, "trend_line": 85.772598, "activity_lines": {"activity_5": 80.891356, "activity_10": 81.935979, "activity_20": 83.58406, "activity_30": 84.69736}, "trend_signal": 0, "fair_value": 89.908503, "relative_strength": -12.441588, "rate_of_change": -0.2882021940092834, "market_dynamics": -1.268975, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.390958, "high": 83.003603, "low": 81.296091, "close": 82.529297, "volume": 4941389}, "trend_line": 85.554745, "activity_lines": {"activity_5": 81.245506, "activity_10": 81.889412, "activity_20": 83.341939, "activity_30": 84.488115}, "trend_signal": 0, "fair_value": 89.824844, "relative_strength": -12.679037, "rate_of_change": -0.2539890420481436, "market_dynamics": -1.124101, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.813884, "high": 85.280275, "low": 82.14985, "close": 83.383049, "volume": 7197367}, "trend_line": 85.497432, "activity_lines": {"activity_5": 82.004397, "activity_10": 82.051539, "activity_20": 83.206423, "activity_30": 84.348006}, "trend_signal": 0, "fair_value": 89.736138, "relative_strength": -11.593609, "rate_of_change": -0.06698985544284365, "market_dynamics": -0.786428, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.477906, "high": 84.331657, "low": 82.14985, "close": 83.857353, "volume": 6078956}, "trend_line": 85.512964, "activity_lines": {"activity_5": 82.801231, "activity_10": 82.325775, "activity_20": 83.138213, "activity_30": 84.242194}, "trend_signal": 0, "fair_value": 89.660992, "relative_strength": -11.35405, "rate_of_change": 0.01816662750758785, "market_dynamics": -0.385379, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.762494, "high": 84.616239, "low": 81.865269, "close": 81.960129, "volume": 6062395}, "trend_line": 85.405219, "activity_lines": {"activity_5": 82.744315, "activity_10": 82.242987, "activity_20": 82.907836, "activity_30": 84.012979}, "trend_signal": 0, "fair_value": 89.586832, "relative_strength": -12.498602, "rate_of_change": -0.12599843925418633, "market_dynamics": -0.115959, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.149847, "high": 83.857352, "low": 81.296097, "close": 83.477905, "volume": 5297277}, "trend_line": 85.294032, "activity_lines": {"activity_5": 83.073166, "activity_10": 82.463754, "activity_20": 82.857243, "activity_30": 83.888636}, "trend_signal": 0, "fair_value": 89.503994, "relative_strength": -11.880147, "rate_of_change": -0.13018759427336757, "market_dynamics": 0.08754, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.477909, "high": 85.9443, "low": 82.813883, "close": 84.236801, "volume": 16431415}, "trend_line": 85.160113, "activity_lines": {"activity_5": 83.471584, "activity_10": 82.824228, "activity_20": 82.92455, "activity_30": 83.820428}, "trend_signal": 0, "fair_value": 89.407613, "relative_strength": -10.214107, "rate_of_change": -0.15700864041695894, "market_dynamics": 0.363329, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.521379, "high": 84.995685, "low": 83.477905, "close": 83.762489, "volume": 5712490}, "trend_line": 84.960904, "activity_lines": {"activity_5": 83.598065, "activity_10": 83.100187, "activity_20": 82.964301, "activity_30": 83.730258}, "trend_signal": 0, "fair_value": 89.329229, "relative_strength": -11.8788, "rate_of_change": -0.233922892986293, "market_dynamics": 0.443139, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.857352, "high": 84.236799, "low": 81.865269, "close": 81.960129, "volume": 4447343}, "trend_line": 84.720589, "activity_lines": {"activity_5": 83.098463, "activity_10": 83.008776, "activity_20": 82.833303, "activity_30": 83.53666}, "trend_signal": 0, "fair_value": 89.223514, "relative_strength": -11.245186, "rate_of_change": -0.28285362877023457, "market_dynamics": 0.539015, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.339574, "high": 83.477903, "low": 82.244707, "close": 82.529297, "volume": 2616544}, "trend_line": 84.530867, "activity_lines": {"activity_5": 82.915065, "activity_10": 82.994978, "activity_20": 82.770514, "activity_30": 83.395286}, "trend_signal": 0, "fair_value": 89.124077, "relative_strength": -10.159494, "rate_of_change": -0.22393848088096183, "market_dynamics": 0.476254, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.719016, "high": 83.572769, "low": 80.157766, "close": 80.442352, "volume": 4438073}, "trend_line": 84.31901, "activity_lines": {"activity_5": 81.998074, "activity_10": 82.558617, "activity_20": 82.517099, "activity_30": 83.131511}, "trend_signal": 0, "fair_value": 89.003373, "relative_strength": -12.788749, "rate_of_change": -0.25062679174933206, "market_dynamics": 0.138316, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.537209, "high": 82.149844, "low": 80.157763, "close": 81.201233, "volume": 3738483}, "trend_line": 84.097667, "activity_lines": {"activity_5": 81.536414, "activity_10": 82.265409, "activity_20": 82.364869, "activity_30": 82.930364}, "trend_signal": 0, "fair_value": 88.879645, "relative_strength": -13.030386, "rate_of_change": -0.2625066399617411, "market_dynamics": -0.024339, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.201234, "high": 81.865268, "low": 80.726925, "close": 80.821785, "volume": 2444725}, "trend_line": 83.857352, "activity_lines": {"activity_5": 81.150642, "activity_10": 81.927356, "activity_20": 82.196828, "activity_30": 82.719017}, "trend_signal": 0, "fair_value": 88.764003, "relative_strength": -13.25677, "rate_of_change": -0.2857570353289294, "market_dynamics": -0.095481, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80.821786, "high": 81.011513, "low": 79.873173, "close": 79.96804, "volume": 1017764}, "trend_line": 83.598064, "activity_lines": {"activity_5": 80.676336, "activity_10": 81.480646, "activity_20": 81.966451, "activity_30": 82.468094}, "trend_signal": 0, "fair_value": 88.640259, "relative_strength": -13.925243, "rate_of_change": -0.3092012731334662, "market_dynamics": -0.237767, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.252625, "high": 81.011517, "low": 78.924566, "close": 80.442352, "volume": 3946662}, "trend_line": 83.300833, "activity_lines": {"activity_5": 80.49294, "activity_10": 81.190889, "activity_20": 81.796605, "activity_30": 82.264499}, "trend_signal": 0, "fair_value": 88.530074, "relative_strength": -15.34532, "rate_of_change": -0.3555477074205887, "market_dynamics": -0.249198, "expectation": {"probability": 52.7449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.916654, "high": 84.047071, "low": 80.726927, "close": 83.288185, "volume": 9392022}, "trend_line": 82.975142, "activity_lines": {"activity_5": 81.397284, "activity_10": 81.446152, "activity_20": 81.912245, "activity_30": 82.263683}, "trend_signal": 0, "fair_value": 88.419724, "relative_strength": -13.239503, "rate_of_change": -0.39098168442084125, "market_dynamics": -0.016725, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.28819, "high": 83.952216, "low": 81.580684, "close": 82.624153, "volume": 6168702}, "trend_line": 82.798068, "activity_lines": {"activity_5": 81.890562, "activity_10": 81.584131, "activity_20": 81.966, "activity_30": 82.241039}, "trend_signal": 0, "fair_value": 88.255155, "relative_strength": -13.703279, "rate_of_change": -0.21340608251083754, "market_dynamics": 0.141315, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.624153, "high": 83.762492, "low": 81.201237, "close": 81.296097, "volume": 8782222}, "trend_line": 82.709531, "activity_lines": {"activity_5": 81.846293, "activity_10": 81.509967, "activity_20": 81.901403, "activity_30": 82.144137}, "trend_signal": 0, "fair_value": 88.113628, "relative_strength": -18.25299, "rate_of_change": -0.10693123902359933, "market_dynamics": 0.293992, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.296097, "high": 84.995683, "low": 81.296097, "close": 84.331657, "volume": 10030076}, "trend_line": 82.690559, "activity_lines": {"activity_5": 82.782257, "activity_10": 82.032566, "activity_20": 82.127263, "activity_30": 82.248791}, "trend_signal": 0, "fair_value": 88.002078, "relative_strength": -14.339731, "rate_of_change": -0.022938106129516196, "market_dynamics": 0.77036, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.42652, "high": 88.031249, "low": 83.952214, "close": 86.513466, "volume": 14572118}, "trend_line": 82.766447, "activity_lines": {"activity_5": 84.154583, "activity_10": 82.908739, "activity_20": 82.542846, "activity_30": 82.49543}, "trend_signal": 0, "fair_value": 87.909773, "relative_strength": -14.05729, "rate_of_change": 0.09177347561528297, "market_dynamics": 0.971072, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.608327, "high": 87.746663, "low": 84.521379, "close": 86.228882, "volume": 8941826}, "trend_line": 82.756961, "activity_lines": {"activity_5": 85.027306, "activity_10": 83.66073, "activity_20": 82.90106, "activity_30": 82.718813}, "trend_signal": 0, "fair_value": 87.805126, "relative_strength": -14.164344, "rate_of_change": -0.011461166141389931, "market_dynamics": 1.242795, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.513467, "high": 87.462078, "low": 86.323746, "close": 86.323746, "volume": 3392768}, "trend_line": 82.78542, "activity_lines": {"activity_5": 85.735604, "activity_10": 84.324759, "activity_20": 83.242109, "activity_30": 82.948928}, "trend_signal": 1, "fair_value": 87.708976, "relative_strength": -13.792124, "rate_of_change": 0.034388647983337635, "market_dynamics": 1.517554, "expectation": {"probability": 39.868, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.608334, "high": 88.41069, "low": 85.659722, "close": 87.841522, "volume": 8822521}, "trend_line": 82.886605, "activity_lines": {"activity_5": 86.703189, "activity_10": 85.171611, "activity_20": 83.709639, "activity_30": 83.275128}, "trend_signal": 1, "fair_value": 87.614666, "relative_strength": -13.525571, "rate_of_change": 0.1222256286191469, "market_dynamics": 1.517919, "expectation": {"probability": 30.9914, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.84152, "high": 88.410686, "low": 85.375128, "close": 86.039154, "volume": 12373536}, "trend_line": 82.981466, "activity_lines": {"activity_5": 86.633622, "activity_10": 85.563128, "activity_20": 83.984284, "activity_30": 83.478518}, "trend_signal": 1, "fair_value": 87.514061, "relative_strength": -9.591693, "rate_of_change": 0.1144467191049682, "market_dynamics": 1.469395, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.039154, "high": 88.031253, "low": 85.469988, "close": 87.651802, "volume": 9706193}, "trend_line": 83.120596, "activity_lines": {"activity_5": 86.987771, "activity_10": 86.13747, "activity_20": 84.402125, "activity_30": 83.77983}, "trend_signal": 1, "fair_value": 87.436942, "relative_strength": -10.221542, "rate_of_change": 0.1676639455851607, "market_dynamics": 1.456585, "expectation": {"probability": 32.9448, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.220972, "high": 93.058892, "low": 85.185415, "close": 92.205139, "volume": 34179442}, "trend_line": 83.408342, "activity_lines": {"activity_5": 88.78381, "activity_10": 87.40861, "activity_20": 85.226515, "activity_30": 84.36593}, "trend_signal": 1, "fair_value": 87.365345, "relative_strength": -6.234597, "rate_of_change": 0.3461789422202874, "market_dynamics": 1.58134, "expectation": {"probability": 33.4368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.438341, "high": 95.809872, "low": 91.730836, "close": 95.335564, "volume": 38166680}, "trend_line": 83.775139, "activity_lines": {"activity_5": 91.224907, "activity_10": 89.086792, "activity_20": 86.307481, "activity_30": 85.135428}, "trend_signal": 1, "fair_value": 87.350629, "relative_strength": -4.484568, "rate_of_change": 0.4397605697521132, "market_dynamics": 1.620426, "expectation": {"probability": 35.7032, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.386949, "high": 96.284174, "low": 93.43834, "close": 94.861259, "volume": 19459183}, "trend_line": 84.217825, "activity_lines": {"activity_5": 92.907115, "activity_10": 90.447621, "activity_20": 87.290425, "activity_30": 85.850662}, "trend_signal": 1, "fair_value": 87.343391, "relative_strength": -7.081522, "rate_of_change": 0.5284216836691957, "market_dynamics": 1.630267, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.197229, "high": 95.33556, "low": 90.118192, "close": 94.386948, "volume": 23369381}, "trend_line": 84.679483, "activity_lines": {"activity_5": 93.963237, "activity_10": 91.475572, "activity_20": 88.175345, "activity_30": 86.506734}, "trend_signal": 1, "fair_value": 87.34889, "relative_strength": -8.506204, "rate_of_change": 0.5481713639600642, "market_dynamics": 1.667002, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.861259, "high": 94.861259, "low": 85.800003, "close": 87.5, "volume": 40339898}, "trend_line": 84.924224, "activity_lines": {"activity_5": 92.167189, "activity_10": 91.068526, "activity_20": 88.345189, "activity_30": 86.688703}, "trend_signal": 1, "fair_value": 87.315501, "relative_strength": -13.182927, "rate_of_change": 0.2890204230462656, "market_dynamics": 1.422082, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.0, "high": 88.400002, "low": 85.800003, "close": 88.099998, "volume": 12431614}, "trend_line": 85.169993, "activity_lines": {"activity_5": 90.581261, "activity_10": 90.752635, "activity_20": 88.548506, "activity_30": 86.893592}, "trend_signal": 1, "fair_value": 87.27281, "relative_strength": -14.893763, "rate_of_change": 0.28939799320392956, "market_dynamics": 1.031225, "expectation": {"probability": 34.7353, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.0, "high": 88.199997, "low": 86.300003, "close": 86.599998, "volume": 8131521}, "trend_line": 85.305683, "activity_lines": {"activity_5": 88.769009, "activity_10": 90.129996, "activity_20": 88.572502, "activity_30": 86.98585}, "trend_signal": 1, "fair_value": 87.199467, "relative_strength": -18.329344, "rate_of_change": 0.1593166738900598, "market_dynamics": 0.562445, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.599998, "high": 96.900002, "low": 86.400002, "close": 95.0, "volume": 28699477}, "trend_line": 85.692915, "activity_lines": {"activity_5": 90.339129, "activity_10": 91.029607, "activity_20": 89.370789, "activity_30": 87.61129}, "trend_signal": 1, "fair_value": 87.169452, "relative_strength": -12.950839, "rate_of_change": 0.45393458721852953, "market_dynamics": 0.393342, "expectation": {"probability": 34.2978, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.0, "high": 98.0, "low": 89.300003, "close": 90.699997, "volume": 43177146}, "trend_line": 85.921003, "activity_lines": {"activity_5": 90.466665, "activity_10": 91.017245, "activity_20": 89.692036, "activity_30": 87.934327}, "trend_signal": 1, "fair_value": 87.094997, "relative_strength": -15.65929, "rate_of_change": 0.26616902925988645, "market_dynamics": 0.316663, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.699997, "high": 95.099998, "low": 90.900002, "close": 92.0, "volume": 41915313}, "trend_line": 86.255665, "activity_lines": {"activity_5": 91.273332, "activity_10": 91.156505, "activity_20": 90.085989, "activity_30": 88.326521}, "trend_signal": 1, "fair_value": 86.952037, "relative_strength": -15.877503, "rate_of_change": 0.3894996430616557, "market_dynamics": 0.394278, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.5, "high": 92.599998, "low": 87.900002, "close": 91.699997, "volume": 20790238}, "trend_line": 86.529735, "activity_lines": {"activity_5": 91.679998, "activity_10": 91.162161, "activity_20": 90.396333, "activity_30": 88.677768}, "trend_signal": 1, "fair_value": 86.807154, "relative_strength": -16.987779, "rate_of_change": 0.31774144921380987, "market_dynamics": 0.444917, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.300003, "high": 95.900002, "low": 90.800003, "close": 91.900002, "volume": 20552908}, "trend_line": 86.785175, "activity_lines": {"activity_5": 91.913333, "activity_10": 91.213366, "activity_20": 90.68567, "activity_30": 89.024237}, "trend_signal": 1, "fair_value": 86.688251, "relative_strength": -12.548227, "rate_of_change": 0.295204879571159, "market_dynamics": 0.157073, "expectation": {"probability": 34.7735, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.699997, "high": 92.300003, "low": 88.5, "close": 89.699997, "volume": 6673520}, "trend_line": 86.983092, "activity_lines": {"activity_5": 91.059999, "activity_10": 90.927034, "activity_20": 90.721311, "activity_30": 89.21229}, "trend_signal": 1, "fair_value": 86.538781, "relative_strength": -11.254808, "rate_of_change": 0.2280539274132983, "market_dynamics": -0.107512, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.0, "high": 90.800003, "low": 86.5, "close": 87.099998, "volume": 11409942}, "trend_line": 87.154421, "activity_lines": {"activity_5": 89.693332, "activity_10": 90.261817, "activity_20": 90.469315, "activity_30": 89.219832}, "trend_signal": 1, "fair_value": 86.400085, "relative_strength": -11.465682, "rate_of_change": 0.19696816480149967, "market_dynamics": -0.453903, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.5, "high": 84.599998, "low": 78.199997, "close": 83.699997, "volume": 17418374}, "trend_line": 87.193444, "activity_lines": {"activity_5": 87.433331, "activity_10": 89.110907, "activity_20": 89.880327, "activity_30": 88.996966}, "trend_signal": 1, "fair_value": 86.22313, "relative_strength": -13.82941, "rate_of_change": 0.04477455022046472, "market_dynamics": -0.720002, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.199997, "high": 86.199997, "low": 78.0, "close": 78.900002, "volume": 20946388}, "trend_line": 87.142032, "activity_lines": {"activity_5": 84.126666, "activity_10": 87.156363, "activity_20": 88.847594, "activity_30": 88.461906}, "trend_signal": 0, "fair_value": 86.034615, "relative_strength": -21.418711, "rate_of_change": -0.058963148651404486, "market_dynamics": -0.984933, "expectation": {"probability": 54.4263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.599998, "high": 80.800003, "low": 79.0, "close": 80.400002, "volume": 7418698}, "trend_line": 87.115325, "activity_lines": {"activity_5": 82.173333, "activity_10": 85.641818, "activity_20": 87.992617, "activity_30": 88.026936}, "trend_signal": 0, "fair_value": 85.899622, "relative_strength": -18.717711, "rate_of_change": -0.030647667247421788, "market_dynamics": -1.195579, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.699997, "high": 88.300003, "low": 80.099998, "close": 86.699997, "volume": 16192431}, "trend_line": 87.311265, "activity_lines": {"activity_5": 83.086666, "activity_10": 85.385454, "activity_20": 87.765849, "activity_30": 88.00014}, "trend_signal": 0, "fair_value": 85.829712, "relative_strength": -12.288951, "rate_of_change": 0.22492024221915874, "market_dynamics": -1.183837, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.900002, "high": 87.199997, "low": 80.199997, "close": 82.099998, "volume": 11616117}, "trend_line": 87.38233, "activity_lines": {"activity_5": 82.666666, "activity_10": 84.443635, "activity_20": 87.106421, "activity_30": 87.66393}, "trend_signal": 0, "fair_value": 85.719338, "relative_strength": -13.216688, "rate_of_change": 0.08139270459543813, "market_dynamics": -1.16668, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.900002, "high": 81.400002, "low": 78.699997, "close": 80.199997, "volume": 7876706}, "trend_line": 87.374252, "activity_lines": {"activity_5": 81.946665, "activity_10": 83.312726, "activity_20": 86.284798, "activity_30": 87.200553}, "trend_signal": 0, "fair_value": 85.585808, "relative_strength": -16.003786, "rate_of_change": -0.009244431912032544, "market_dynamics": -1.181271, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.0, "high": 81.0, "low": 78.5, "close": 78.5, "volume": 7123655}, "trend_line": 87.214646, "activity_lines": {"activity_5": 80.893332, "activity_10": 82.087272, "activity_20": 85.336756, "activity_30": 86.628021}, "trend_signal": 0, "fair_value": 85.490776, "relative_strength": -18.716204, "rate_of_change": -0.18266937495498856, "market_dynamics": -1.150997, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.5, "high": 79.800003, "low": 78.400002, "close": 79.0, "volume": 8190499}, "trend_line": 87.093841, "activity_lines": {"activity_5": 80.033332, "activity_10": 81.192726, "activity_20": 84.501595, "activity_30": 86.098044}, "trend_signal": 0, "fair_value": 85.407182, "relative_strength": -19.996088, "rate_of_change": -0.13851457930587058, "market_dynamics": -1.290266, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.0, "high": 79.5, "low": 78.199997, "close": 78.400002, "volume": 2957857}, "trend_line": 86.997304, "activity_lines": {"activity_5": 79.066667, "activity_10": 80.423636, "activity_20": 83.68708, "activity_30": 85.537151}, "trend_signal": 0, "fair_value": 85.311509, "relative_strength": -18.191034, "rate_of_change": -0.1108425106661651, "market_dynamics": -1.383109, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.599998, "high": 79.400002, "low": 75.099998, "close": 75.400002, "volume": 8321887}, "trend_line": 86.699582, "activity_lines": {"activity_5": 77.653334, "activity_10": 79.314546, "activity_20": 82.665238, "activity_30": 84.788938}, "trend_signal": 0, "fair_value": 85.258624, "relative_strength": -22.780318, "rate_of_change": -0.34221980028253884, "market_dynamics": -1.416145, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.5, "high": 77.5, "low": 75.300003, "close": 76.5, "volume": 5025743}, "trend_line": 86.3658, "activity_lines": {"activity_5": 77.053334, "activity_10": 78.618182, "activity_20": 81.838571, "activity_30": 84.1309}, "trend_signal": 0, "fair_value": 85.2084, "relative_strength": -23.015202, "rate_of_change": -0.3849868618743901, "market_dynamics": -1.45191, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.199997, "high": 78.900002, "low": 76.5, "close": 77.0, "volume": 4977651}, "trend_line": 86.058171, "activity_lines": {"activity_5": 76.866667, "activity_10": 78.143637, "activity_20": 81.111904, "activity_30": 83.526655}, "trend_signal": 0, "fair_value": 85.1762, "relative_strength": -21.446568, "rate_of_change": -0.3561930764260755, "market_dynamics": -1.443661, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.0, "high": 77.699997, "low": 74.099998, "close": 75.400002, "volume": 4628299}, "trend_line": 85.694046, "activity_lines": {"activity_5": 76.246668, "activity_10": 77.412728, "activity_20": 80.285714, "activity_30": 82.839032}, "trend_signal": 0, "fair_value": 85.149659, "relative_strength": -20.597376, "rate_of_change": -0.4231149648764919, "market_dynamics": -1.409355, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.5, "high": 78.0, "low": 71.599998, "close": 72.400002, "volume": 9271389}, "trend_line": 85.179328, "activity_lines": {"activity_5": 74.866668, "activity_10": 76.227274, "activity_20": 79.227143, "activity_30": 81.981351}, "trend_signal": 0, "fair_value": 85.086325, "relative_strength": -25.656031, "rate_of_change": -0.6006461639120202, "market_dynamics": -1.324286, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.599998, "high": 71.599998, "low": 66.099998, "close": 66.699997, "volume": 10492112}, "trend_line": 84.53469, "activity_lines": {"activity_5": 71.986667, "activity_10": 74.265455, "activity_20": 77.733333, "activity_30": 80.789136}, "trend_signal": 0, "fair_value": 84.976025, "relative_strength": -28.446353, "rate_of_change": -0.7568009928418319, "market_dynamics": -1.218551, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.0, "high": 68.800003, "low": 66.699997, "close": 67.300003, "volume": 4893228}, "trend_line": 83.856297, "activity_lines": {"activity_5": 69.886668, "activity_10": 72.692728, "activity_20": 76.410953, "activity_30": 79.677221}, "trend_signal": 0, "fair_value": 84.870119, "relative_strength": -27.672226, "rate_of_change": -0.8025024992698262, "market_dynamics": -1.150537, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.699997, "high": 69.099998, "low": 65.300003, "close": 67.099998, "volume": 5891804}, "trend_line": 83.019459, "activity_lines": {"activity_5": 68.333333, "activity_10": 71.318182, "activity_20": 75.187143, "activity_30": 78.59617}, "trend_signal": 0, "fair_value": 84.751406, "relative_strength": -25.172458, "rate_of_change": -0.9979429451791798, "market_dynamics": -1.123969, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.699997, "high": 68.400002, "low": 65.400002, "close": 65.800003, "volume": 6982850}, "trend_line": 82.03494, "activity_lines": {"activity_5": 67.006667, "activity_10": 69.914546, "activity_20": 73.956667, "activity_30": 77.485237}, "trend_signal": 0, "fair_value": 84.610639, "relative_strength": -28.929784, "rate_of_change": -1.185889443100312, "market_dynamics": -1.171757, "expectation": {"probability": 51.8276, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.800003, "high": 66.400002, "low": 63.900002, "close": 64.300003, "volume": 6411915}, "trend_line": 81.016231, "activity_lines": {"activity_5": 65.820002, "activity_10": 68.478183, "activity_20": 72.70762, "activity_30": 76.341047}, "trend_signal": 0, "fair_value": 84.452023, "relative_strength": -29.371934, "rate_of_change": -1.2417989212889058, "market_dynamics": -1.23211, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.400002, "high": 64.599998, "low": 62.799999, "close": 63.299999, "volume": 4399086}, "trend_line": 79.98, "activity_lines": {"activity_5": 64.840001, "activity_10": 67.116364, "activity_20": 71.484286, "activity_30": 75.198065}, "trend_signal": 0, "fair_value": 84.289741, "relative_strength": -28.204829, "rate_of_change": -1.279041233107969, "market_dynamics": -1.299406, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.299999, "high": 66.599998, "low": 63.299999, "close": 65.199997, "volume": 4065818}, "trend_line": 79.236666, "activity_lines": {"activity_5": 64.72, "activity_10": 66.32, "activity_20": 70.555238, "activity_30": 74.244516}, "trend_signal": 0, "fair_value": 84.142383, "relative_strength": -27.818918, "rate_of_change": -0.929399849962496, "market_dynamics": -1.299707, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.099998, "high": 66.0, "low": 62.599998, "close": 62.599998, "volume": 2897895}, "trend_line": 78.386666, "activity_lines": {"activity_5": 63.873332, "activity_10": 65.256363, "activity_20": 69.466667, "activity_30": 73.171183}, "trend_signal": 0, "fair_value": 83.97287, "relative_strength": -28.90039, "rate_of_change": -1.072735695366075, "market_dynamics": -1.327062, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.200001, "high": 64.400002, "low": 61.5, "close": 61.900002, "volume": 4952617}, "trend_line": 77.563333, "activity_lines": {"activity_5": 63.093333, "activity_10": 64.327273, "activity_20": 68.389048, "activity_30": 72.107527}, "trend_signal": 0, "fair_value": 83.796126, "relative_strength": -29.296278, "rate_of_change": -1.050348282448963, "market_dynamics": -1.32236, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.299999, "high": 63.700001, "low": 59.799999, "close": 61.799999, "volume": 3998447}, "trend_line": 76.456666, "activity_lines": {"activity_5": 62.539999, "activity_10": 63.625454, "activity_20": 67.39, "activity_30": 71.090538}, "trend_signal": 0, "fair_value": 83.629717, "relative_strength": -29.152739, "rate_of_change": -1.4267914453856716, "market_dynamics": -1.289753, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.799999, "high": 65.400002, "low": 61.400002, "close": 64.599998, "volume": 4616418}, "trend_line": 75.586666, "activity_lines": {"activity_5": 63.086666, "activity_10": 63.625454, "activity_20": 66.77619, "activity_30": 70.325591}, "trend_signal": 0, "fair_value": 83.497722, "relative_strength": -26.467785, "rate_of_change": -1.1378994736704902, "market_dynamics": -1.158086, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.599998, "high": 73.400002, "low": 63.299999, "close": 70.199997, "volume": 29194137}, "trend_line": 74.86, "activity_lines": {"activity_5": 65.413332, "activity_10": 64.681817, "activity_20": 66.779047, "activity_30": 69.978064}, "trend_signal": 0, "fair_value": 83.407114, "relative_strength": -19.315942, "rate_of_change": -0.9613679746107529, "market_dynamics": -0.516015, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.699997, "high": 72.099998, "low": 67.0, "close": 68.099998, "volume": 11810364}, "trend_line": 74.073333, "activity_lines": {"activity_5": 66.706665, "activity_10": 65.303635, "activity_20": 66.629523, "activity_30": 69.541935}, "trend_signal": 0, "fair_value": 83.313471, "relative_strength": -20.01527, "rate_of_change": -1.0508509217205373, "market_dynamics": 0.013902, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.599998, "high": 74.699997, "low": 67.699997, "close": 71.300003, "volume": 14884930}, "trend_line": 73.386666, "activity_lines": {"activity_5": 68.7, "activity_10": 66.48909, "activity_20": 66.834285, "activity_30": 69.363011}, "trend_signal": 0, "fair_value": 83.238146, "relative_strength": -17.727978, "rate_of_change": -0.9270097242687863, "market_dynamics": 0.632576, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.099998, "high": 74.199997, "low": 69.400002, "close": 69.5, "volume": 10796381}, "trend_line": 72.713333, "activity_lines": {"activity_5": 69.466667, "activity_10": 67.247272, "activity_20": 66.904285, "activity_30": 69.112258}, "trend_signal": 0, "fair_value": 83.161711, "relative_strength": -16.838977, "rate_of_change": -0.9175140890035793, "market_dynamics": 1.053384, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.800003, "high": 70.0, "low": 67.0, "close": 68.300003, "volume": 5654872}, "trend_line": 72.086667, "activity_lines": {"activity_5": 69.320001, "activity_10": 67.692727, "activity_20": 66.902381, "activity_30": 68.827527}, "trend_signal": 0, "fair_value": 83.080876, "relative_strength": -15.951149, "rate_of_change": -0.8618309382132162, "market_dynamics": 0.933408, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.0, "high": 68.400002, "low": 60.900002, "close": 63.299999, "volume": 10458611}, "trend_line": 71.406667, "activity_lines": {"activity_5": 67.260001, "activity_10": 67.138182, "activity_20": 66.458095, "activity_30": 68.260645}, "trend_signal": 0, "fair_value": 82.959758, "relative_strength": -19.419678, "rate_of_change": -0.9433089755696524, "market_dynamics": 0.834403, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.799999, "high": 64.400002, "low": 63.0, "close": 63.099998, "volume": 3159912}, "trend_line": 70.88, "activity_lines": {"activity_5": 65.593333, "activity_10": 66.581818, "activity_20": 66.057619, "activity_30": 67.724731}, "trend_signal": 0, "fair_value": 82.84559, "relative_strength": -19.924507, "rate_of_change": -0.737559981619088, "market_dynamics": 0.564821, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.299999, "high": 65.0, "low": 60.5, "close": 61.5, "volume": 4567649}, "trend_line": 70.25, "activity_lines": {"activity_5": 63.726666, "activity_10": 65.725454, "activity_20": 65.570952, "activity_30": 67.11957}, "trend_signal": 0, "fair_value": 82.699212, "relative_strength": -19.138167, "rate_of_change": -0.8888261851015739, "market_dynamics": 0.332425, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.0, "high": 60.700001, "low": 58.700001, "close": 60.299999, "volume": 3893999}, "trend_line": 69.37, "activity_lines": {"activity_5": 62.113333, "activity_10": 64.658182, "activity_20": 65.03619, "activity_30": 66.477634}, "trend_signal": 0, "fair_value": 82.536909, "relative_strength": -18.954208, "rate_of_change": -1.252669039145901, "market_dynamics": 0.133354, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.299999, "high": 54.299999, "low": 44.049999, "close": 48.450001, "volume": 8569190}, "trend_line": 68.248333, "activity_lines": {"activity_5": 57.163333, "activity_10": 61.463636, "activity_20": 63.430476, "activity_30": 65.127957}, "trend_signal": 0, "fair_value": 82.293156, "relative_strength": -28.284617, "rate_of_change": -1.6169338330690533, "market_dynamics": -0.153047, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.299999, "high": 52.900002, "low": 49.099998, "close": 49.450001, "volume": 4542916}, "trend_line": 67.223333, "activity_lines": {"activity_5": 53.87, "activity_10": 58.744546, "activity_20": 62.006905, "activity_30": 63.915161}, "trend_signal": 0, "fair_value": 82.069534, "relative_strength": -25.602231, "rate_of_change": -1.5018681848243907, "market_dynamics": -0.419913, "expectation": {"probability": 45.7394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.450001, "high": 52.0, "low": 47.099998, "close": 50.700001, "volume": 3474951}, "trend_line": 66.296667, "activity_lines": {"activity_5": 51.916667, "activity_10": 56.63, "activity_20": 60.787381, "activity_30": 62.84914}, "trend_signal": 0, "fair_value": 81.867647, "relative_strength": -24.772149, "rate_of_change": -1.3784886268581735, "market_dynamics": -0.680743, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.0, "high": 52.299999, "low": 50.5, "close": 51.0, "volume": 2385332}, "trend_line": 65.363334, "activity_lines": {"activity_5": 50.890001, "activity_10": 54.886364, "activity_20": 59.674524, "activity_30": 61.862258}, "trend_signal": 0, "fair_value": 81.653412, "relative_strength": -26.868401, "rate_of_change": -1.4078128543023205, "market_dynamics": -0.908122, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.700001, "high": 54.799999, "low": 49.700001, "close": 54.5, "volume": 5894985}, "trend_line": 64.566667, "activity_lines": {"activity_5": 51.73, "activity_10": 54.148182, "activity_20": 58.965476, "activity_30": 61.161398}, "trend_signal": 0, "fair_value": 81.494544, "relative_strength": -21.456826, "rate_of_change": -1.2188285866813333, "market_dynamics": -0.903187, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.299999, "high": 60.5, "low": 54.599998, "close": 59.599998, "volume": 8092289}, "trend_line": 64.04, "activity_lines": {"activity_5": 54.656666, "activity_10": 54.61, "activity_20": 58.788809, "activity_30": 60.840968}, "trend_signal": 0, "fair_value": 81.356294, "relative_strength": -16.854799, "rate_of_change": -0.8156948847924722, "market_dynamics": -0.721185, "expectation": {"probability": 48.0279, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.5, "high": 60.5, "low": 54.299999, "close": 56.799999, "volume": 5518774}, "trend_line": 63.383333, "activity_lines": {"activity_5": 55.906666, "activity_10": 54.720909, "activity_20": 58.363095, "activity_30": 60.373871}, "trend_signal": 0, "fair_value": 81.217109, "relative_strength": -19.189428, "rate_of_change": -1.025401311680209, "market_dynamics": -0.563907, "expectation": {"probability": 50.1347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.0, "high": 57.200001, "low": 53.5, "close": 54.099998, "volume": 4055398}, "trend_line": 62.62, "activity_lines": {"activity_5": 55.766665, "activity_10": 54.45909, "activity_20": 57.720238, "activity_30": 59.774946}, "trend_signal": 0, "fair_value": 81.052932, "relative_strength": -21.069761, "rate_of_change": -1.2043118653921259, "market_dynamics": -0.462536, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.700001, "high": 53.700001, "low": 51.5, "close": 51.900002, "volume": 4654977}, "trend_line": 61.836667, "activity_lines": {"activity_5": 54.666666, "activity_10": 53.960909, "activity_20": 56.908333, "activity_30": 59.083333}, "trend_signal": 0, "fair_value": 80.841174, "relative_strength": -24.590686, "rate_of_change": -1.2509310124560826, "market_dynamics": -0.436882, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.400002, "high": 54.400002, "low": 51.0, "close": 51.700001, "volume": 4659106}, "trend_line": 61.146667, "activity_lines": {"activity_5": 53.44, "activity_10": 53.600909, "activity_20": 56.125, "activity_30": 58.429355}, "trend_signal": 0, "fair_value": 80.618396, "relative_strength": -25.523386, "rate_of_change": -1.1158428056932592, "market_dynamics": -0.513596, "expectation": {"probability": 47.6302, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.599998, "high": 52.900002, "low": 49.849998, "close": 50.099998, "volume": 4222268}, "trend_line": 60.593333, "activity_lines": {"activity_5": 51.866666, "activity_10": 53.106363, "activity_20": 55.237381, "activity_30": 57.716666}, "trend_signal": 0, "fair_value": 80.39229, "relative_strength": -27.036256, "rate_of_change": -0.9049291272081921, "market_dynamics": -0.538916, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.849998, "high": 56.5, "low": 45.700001, "close": 56.0, "volume": 40819236}, "trend_line": 60.216666, "activity_lines": {"activity_5": 52.893333, "activity_10": 53.654545, "activity_20": 54.980714, "activity_30": 57.420322}, "trend_signal": 0, "fair_value": 80.215549, "relative_strength": -19.576519, "rate_of_change": -0.6216310959491281, "market_dynamics": -0.153437, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.099998, "high": 63.200001, "low": 54.900002, "close": 59.400002, "volume": 47024500}, "trend_line": 59.96, "activity_lines": {"activity_5": 55.106667, "activity_10": 54.701818, "activity_20": 55.115476, "activity_30": 57.367634}, "trend_signal": 0, "fair_value": 80.081386, "relative_strength": -13.870254, "rate_of_change": -0.4262374805008229, "market_dynamics": 0.337946, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.5, "high": 66.5, "low": 56.599998, "close": 63.299999, "volume": 34188662}, "trend_line": 59.876666, "activity_lines": {"activity_5": 58.266667, "activity_10": 56.3, "activity_20": 55.663095, "activity_30": 57.583118}, "trend_signal": 0, "fair_value": 80.013787, "relative_strength": -8.389437, "rate_of_change": -0.1389826551034034, "market_dynamics": 0.85723, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.0, "high": 66.400002, "low": 60.700001, "close": 64.199997, "volume": 22574358}, "trend_line": 59.873333, "activity_lines": {"activity_5": 60.966666, "activity_10": 57.838181, "activity_20": 56.334523, "activity_30": 57.862043}, "trend_signal": 0, "fair_value": 79.972161, "relative_strength": -8.971157, "rate_of_change": -0.0055664421930202495, "market_dynamics": 1.324375, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.0, "high": 70.400002, "low": 61.799999, "close": 66.699997, "volume": 37660847}, "trend_line": 59.986666, "activity_lines": {"activity_5": 63.666665, "activity_10": 59.654544, "activity_20": 57.269285, "activity_30": 58.302473}, "trend_signal": 0, "fair_value": 79.926357, "relative_strength": -4.642994, "rate_of_change": 0.18928794226303924, "market_dynamics": 1.498433, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.900002, "high": 69.5, "low": 59.099998, "close": 62.799999, "volume": 37583117}, "trend_line": 59.906666, "activity_lines": {"activity_5": 63.959998, "activity_10": 60.632726, "activity_20": 57.840237, "activity_30": 58.483978}, "trend_signal": 0, "fair_value": 79.828997, "relative_strength": -9.688828, "rate_of_change": -0.13336297103092593, "market_dynamics": 1.495362, "expectation": {"probability": 47.3628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.900002, "high": 65.199997, "low": 61.200001, "close": 61.599998, "volume": 16623402}, "trend_line": 59.873333, "activity_lines": {"activity_5": 63.399998, "activity_10": 61.283635, "activity_20": 58.299285, "activity_30": 58.593225}, "trend_signal": 0, "fair_value": 79.700854, "relative_strength": -12.752756, "rate_of_change": -0.05564155414691071, "market_dynamics": 1.311653, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.799999, "high": 65.900002, "low": 61.099998, "close": 63.099998, "volume": 14728307}, "trend_line": 59.913333, "activity_lines": {"activity_5": 63.193331, "activity_10": 62.070908, "activity_20": 58.908332, "activity_30": 58.801397}, "trend_signal": 0, "fair_value": 79.5754, "relative_strength": -11.018461, "rate_of_change": 0.06680770552726562, "market_dynamics": 1.157629, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.5, "high": 65.900002, "low": 61.200001, "close": 62.299999, "volume": 14388737}, "trend_line": 59.929999, "activity_lines": {"activity_5": 62.733332, "activity_10": 62.509089, "activity_20": 59.43357, "activity_30": 58.955376}, "trend_signal": 0, "fair_value": 79.424612, "relative_strength": -9.496613, "rate_of_change": 0.027816846710899453, "market_dynamics": 0.898246, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.400002, "high": 70.0, "low": 63.099998, "close": 68.0, "volume": 20699968}, "trend_line": 60.043333, "activity_lines": {"activity_5": 64.299999, "activity_10": 63.790908, "activity_20": 60.492142, "activity_30": 59.476021}, "trend_signal": 0, "fair_value": 79.320176, "relative_strength": -2.594702, "rate_of_change": 0.18911063222276162, "market_dynamics": 0.834818, "expectation": {"probability": 45.6506, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.300003, "high": 68.300003, "low": 64.0, "close": 65.0, "volume": 10281232}, "trend_line": 59.87, "activity_lines": {"activity_5": 64.779999, "activity_10": 64.201817, "activity_20": 61.171904, "activity_30": 59.795806}, "trend_signal": 0, "fair_value": 79.195355, "relative_strength": -7.117199, "rate_of_change": -0.28867984393870927, "market_dynamics": 0.81442, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.0, "high": 67.5, "low": 62.599998, "close": 65.199997, "volume": 10816904}, "trend_line": 59.773333, "activity_lines": {"activity_5": 65.179999, "activity_10": 64.485453, "activity_20": 61.796666, "activity_30": 60.139677}, "trend_signal": 1, "fair_value": 79.074703, "relative_strength": -9.64292, "rate_of_change": -0.1614614999164799, "market_dynamics": 0.823427, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.0, "high": 68.800003, "low": 63.299999, "close": 67.5, "volume": 15902717}, "trend_line": 59.646666, "activity_lines": {"activity_5": 66.106666, "activity_10": 65.081817, "activity_20": 62.571428, "activity_30": 60.638171}, "trend_signal": 1, "fair_value": 78.957249, "relative_strength": -6.167984, "rate_of_change": -0.21191222513892213, "market_dynamics": 0.943992, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.900002, "high": 69.599998, "low": 61.700001, "close": 62.099998, "volume": 13332774}, "trend_line": 59.399999, "activity_lines": {"activity_5": 64.939999, "activity_10": 64.619999, "activity_20": 62.753332, "activity_30": 60.796451}, "trend_signal": 1, "fair_value": 78.806911, "relative_strength": -13.01805, "rate_of_change": -0.4135470036162661, "market_dynamics": 0.754454, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.099998, "high": 63.400002, "low": 60.900002, "close": 60.900002, "volume": 4492076}, "trend_line": 59.153333, "activity_lines": {"activity_5": 63.386666, "activity_10": 63.978181, "activity_20": 62.784761, "activity_30": 60.893225}, "trend_signal": 1, "fair_value": 78.648303, "relative_strength": -17.790805, "rate_of_change": -0.41526263325357565, "market_dynamics": 0.525452, "expectation": {"probability": 42.3361, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.900002, "high": 67.5, "low": 60.799999, "close": 66.599998, "volume": 8664862}, "trend_line": 59.263333, "activity_lines": {"activity_5": 64.206666, "activity_10": 64.478181, "activity_20": 63.352856, "activity_30": 61.373655}, "trend_signal": 1, "fair_value": 78.573571, "relative_strength": -11.213764, "rate_of_change": 0.18595739989832769, "market_dynamics": 0.383202, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.0, "high": 67.400002, "low": 61.700001, "close": 62.099998, "volume": 10038768}, "trend_line": 59.229999, "activity_lines": {"activity_5": 63.419999, "activity_10": 64.090908, "activity_20": 63.445713, "activity_30": 61.556666}, "trend_signal": 1, "fair_value": 78.442283, "relative_strength": -16.620191, "rate_of_change": -0.05624725831738746, "market_dynamics": 0.024552, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.299999, "high": 67.099998, "low": 61.700001, "close": 66.0, "volume": 10163627}, "trend_line": 59.379999, "activity_lines": {"activity_5": 64.139999, "activity_10": 64.403636, "activity_20": 63.871904, "activity_30": 61.99344}, "trend_signal": 1, "fair_value": 78.339459, "relative_strength": -11.587759, "rate_of_change": 0.25325004648404364, "market_dynamics": -0.078631, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.199997, "high": 67.199997, "low": 62.5, "close": 63.200001, "volume": 6143368}, "trend_line": 59.476666, "activity_lines": {"activity_5": 64.026666, "activity_10": 64.154545, "activity_20": 63.964285, "activity_30": 62.239892}, "trend_signal": 1, "fair_value": 78.237159, "relative_strength": -16.815865, "rate_of_change": 0.16279387273146234, "market_dynamics": -0.164643, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.200001, "high": 65.300003, "low": 56.700001, "close": 56.700001, "volume": 13810344}, "trend_line": 59.751666, "activity_lines": {"activity_5": 61.673334, "activity_10": 62.707273, "activity_20": 63.382857, "activity_30": 62.060752}, "trend_signal": 1, "fair_value": 78.090306, "relative_strength": -23.108571, "rate_of_change": 0.462366199208272, "market_dynamics": -0.409024, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.700001, "high": 56.700001, "low": 52.299999, "close": 52.900002, "volume": 13562825}, "trend_line": 59.866666, "activity_lines": {"activity_5": 58.333334, "activity_10": 60.774546, "activity_20": 62.408095, "activity_30": 61.618709}, "trend_signal": 0, "fair_value": 77.85213, "relative_strength": -26.995223, "rate_of_change": 0.19246325282378235, "market_dynamics": -0.542187, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.0, "high": 53.099998, "low": 48.799999, "close": 49.299999, "volume": 8706416}, "trend_line": 59.819999, "activity_lines": {"activity_5": 54.706667, "activity_10": 58.407273, "activity_20": 61.105238, "activity_30": 60.936989}, "trend_signal": 0, "fair_value": 77.576445, "relative_strength": -28.934252, "rate_of_change": -0.0779515598881009, "market_dynamics": -0.843103, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.599998, "high": 55.900002, "low": 49.0, "close": 55.599998, "volume": 6621805}, "trend_line": 59.973333, "activity_lines": {"activity_5": 54.033333, "activity_10": 57.474545, "activity_20": 60.450476, "activity_30": 60.664731}, "trend_signal": 0, "fair_value": 77.309394, "relative_strength": -22.785792, "rate_of_change": 0.25632564788239776, "market_dynamics": -0.957407, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.0, "high": 58.900002, "low": 54.099998, "close": 57.799999, "volume": 8155154}, "trend_line": 60.083333, "activity_lines": {"activity_5": 54.786666, "activity_10": 57.158181, "activity_20": 60.041904, "activity_30": 60.524515}, "trend_signal": 0, "fair_value": 77.070878, "relative_strength": -20.188821, "rate_of_change": 0.1834148520643442, "market_dynamics": -0.972319, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.799999, "high": 60.0, "low": 57.400002, "close": 57.900002, "volume": 6999486}, "trend_line": 60.026666, "activity_lines": {"activity_5": 55.933333, "activity_10": 56.938182, "activity_20": 59.673333, "activity_30": 60.383655}, "trend_signal": 0, "fair_value": 76.807025, "relative_strength": -20.201697, "rate_of_change": -0.09431400884502272, "market_dynamics": -0.9246, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.0, "high": 58.299999, "low": 54.700001, "close": 56.0, "volume": 3919352}, "trend_line": 59.999999, "activity_lines": {"activity_5": 56.366667, "activity_10": 56.427273, "activity_20": 59.165714, "activity_30": 60.123871}, "trend_signal": 0, "fair_value": 76.582948, "relative_strength": -20.966783, "rate_of_change": -0.04442525593541414, "market_dynamics": -0.846123, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.0, "high": 63.400002, "low": 55.900002, "close": 60.799999, "volume": 12066688}, "trend_line": 60.223333, "activity_lines": {"activity_5": 58.193333, "activity_10": 56.981818, "activity_20": 59.147619, "activity_30": 60.175483}, "trend_signal": 0, "fair_value": 76.38964, "relative_strength": -16.346292, "rate_of_change": 0.3722233395370459, "market_dynamics": -0.629309, "expectation": {"probability": 44.8986, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.700001, "high": 61.5, "low": 58.0, "close": 58.900002, "volume": 5295193}, "trend_line": 60.456666, "activity_lines": {"activity_5": 58.620001, "activity_10": 57.214546, "activity_20": 58.952381, "activity_30": 60.090107}, "trend_signal": 0, "fair_value": 76.194543, "relative_strength": -20.67614, "rate_of_change": 0.3874461747243411, "market_dynamics": -0.499691, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.0, "high": 59.400002, "low": 55.099998, "close": 56.599998, "volume": 7517985}, "trend_line": 60.619999, "activity_lines": {"activity_5": 58.06, "activity_10": 57.158182, "activity_20": 58.558095, "activity_30": 59.84129}, "trend_signal": 0, "fair_value": 75.99163, "relative_strength": -25.648896, "rate_of_change": 0.27016541070922023, "market_dynamics": -0.400472, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.0, "high": 60.599998, "low": 57.0, "close": 59.0, "volume": 7046425}, "trend_line": 60.916666, "activity_lines": {"activity_5": 58.38, "activity_10": 57.658182, "activity_20": 58.419524, "activity_30": 59.736774}, "trend_signal": 0, "fair_value": 75.812761, "relative_strength": -24.792291, "rate_of_change": 0.4893879988351688, "market_dynamics": -0.220027, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.0, "high": 62.0, "low": 56.900002, "close": 60.5, "volume": 10970770}, "trend_line": 61.066666, "activity_lines": {"activity_5": 59.126666, "activity_10": 58.389091, "activity_20": 58.466667, "activity_30": 59.709892}, "trend_signal": 0, "fair_value": 75.62619, "relative_strength": -23.758071, "rate_of_change": 0.2462380327905644, "market_dynamics": -0.075673, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.0, "high": 61.900002, "low": 57.599998, "close": 59.599998, "volume": 9534466}, "trend_line": 61.073333, "activity_lines": {"activity_5": 59.273333, "activity_10": 58.818181, "activity_20": 58.449524, "activity_30": 59.615268}, "trend_signal": 0, "fair_value": 75.436158, "relative_strength": -24.613705, "rate_of_change": 0.01091757653840182, "market_dynamics": 0.052098, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.599998, "high": 63.400002, "low": 57.299999, "close": 58.400002, "volume": 13197767}, "trend_line": 60.909999, "activity_lines": {"activity_5": 59.1, "activity_10": 58.841818, "activity_20": 58.344762, "activity_30": 59.442795}, "trend_signal": 0, "fair_value": 75.210147, "relative_strength": -24.802907, "rate_of_change": -0.2674391456578913, "market_dynamics": 0.273585, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.299999, "high": 62.5, "low": 58.599998, "close": 60.900002, "volume": 7279261}, "trend_line": 60.8, "activity_lines": {"activity_5": 59.793334, "activity_10": 59.269091, "activity_20": 58.521429, "activity_30": 59.44215}, "trend_signal": 0, "fair_value": 75.028448, "relative_strength": -25.172222, "rate_of_change": -0.18059268068614148, "market_dynamics": 0.479697, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.200001, "high": 66.5, "low": 60.099998, "close": 64.699997, "volume": 11975733}, "trend_line": 60.733333, "activity_lines": {"activity_5": 61.466666, "activity_10": 60.330909, "activity_20": 59.065714, "activity_30": 59.693763}, "trend_signal": 0, "fair_value": 74.873995, "relative_strength": -23.851334, "rate_of_change": -0.10964967105262396, "market_dynamics": 0.687435, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.5, "high": 64.300003, "low": 55.799999, "close": 59.200001, "volume": 10328601}, "trend_line": 60.613333, "activity_lines": {"activity_5": 60.926667, "activity_10": 60.269091, "activity_20": 59.068095, "activity_30": 59.594839}, "trend_signal": 0, "fair_value": 74.687748, "relative_strength": -25.815914, "rate_of_change": -0.19758507243461274, "market_dynamics": 0.818951, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.0, "high": 57.099998, "low": 52.400002, "close": 55.099998, "volume": 16088160}, "trend_line": 60.396666, "activity_lines": {"activity_5": 59.106666, "activity_10": 59.403636, "activity_20": 58.715238, "activity_30": 59.23914}, "trend_signal": 0, "fair_value": 74.469448, "relative_strength": -29.759465, "rate_of_change": -0.3574576570471615, "market_dynamics": 0.733295, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.099998, "high": 61.5, "low": 55.0, "close": 60.299999, "volume": 9480714}, "trend_line": 60.303333, "activity_lines": {"activity_5": 59.319999, "activity_10": 59.587272, "activity_20": 58.890952, "activity_30": 59.232903}, "trend_signal": 0, "fair_value": 74.292562, "relative_strength": -22.774243, "rate_of_change": -0.15453336447412713, "market_dynamics": 0.679355, "expectation": {"probability": 47.2214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.5, "high": 65.300003, "low": 58.099998, "close": 63.5, "volume": 19030884}, "trend_line": 60.343333, "activity_lines": {"activity_5": 60.473333, "activity_10": 60.327272, "activity_20": 59.398571, "activity_30": 59.43914}, "trend_signal": 0, "fair_value": 74.148889, "relative_strength": -16.983433, "rate_of_change": 0.06633132533486855, "market_dynamics": 0.656807, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.0, "high": 62.400002, "low": 57.200001, "close": 59.200001, "volume": 7943056}, "trend_line": 60.05, "activity_lines": {"activity_5": 60.02, "activity_10": 60.16, "activity_20": 59.495238, "activity_30": 59.365376}, "trend_signal": 0, "fair_value": 73.95687, "relative_strength": -20.641511, "rate_of_change": -0.48610672532789007, "market_dynamics": 0.483505, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.799999, "high": 66.300003, "low": 59.799999, "close": 64.5, "volume": 15369095}, "trend_line": 60.033333, "activity_lines": {"activity_5": 61.7, "activity_10": 60.952727, "activity_20": 60.084762, "activity_30": 59.652473}, "trend_signal": 0, "fair_value": 73.798826, "relative_strength": -19.802855, "rate_of_change": -0.027755203996666467, "market_dynamics": 0.726173, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.599998, "high": 65.0, "low": 61.0, "close": 64.699997, "volume": 13136072}, "trend_line": 60.016666, "activity_lines": {"activity_5": 63.093332, "activity_10": 61.70909, "activity_20": 60.638095, "activity_30": 59.953548}, "trend_signal": 0, "fair_value": 73.643218, "relative_strength": -22.10785, "rate_of_change": -0.02776290964887492, "market_dynamics": 0.928816, "expectation": {"probability": 47.5541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.900002, "high": 73.0, "low": 63.700001, "close": 66.199997, "volume": 37273245}, "trend_line": 59.973333, "activity_lines": {"activity_5": 64.346665, "activity_10": 62.645453, "activity_20": 61.260952, "activity_30": 60.352473}, "trend_signal": 1, "fair_value": 73.502421, "relative_strength": -24.109157, "rate_of_change": -0.07220161146572864, "market_dynamics": 1.038723, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.0, "high": 67.5, "low": 63.0, "close": 65.800003, "volume": 12046027}, "trend_line": 60.096666, "activity_lines": {"activity_5": 65.073333, "activity_10": 63.367272, "activity_20": 61.795238, "activity_30": 60.728387}, "trend_signal": 1, "fair_value": 73.353287, "relative_strength": -23.994932, "rate_of_change": 0.2056463995422805, "market_dynamics": 1.289946, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.300003, "high": 70.400002, "low": 62.700001, "close": 63.200001, "volume": 25029529}, "trend_line": 60.173333, "activity_lines": {"activity_5": 64.78, "activity_10": 63.527273, "activity_20": 62.043809, "activity_30": 60.928602}, "trend_signal": 1, "fair_value": 73.212887, "relative_strength": -31.13971, "rate_of_change": 0.12757280079397496, "market_dynamics": 1.248023, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.099998, "high": 61.099998, "low": 56.0, "close": 57.0, "volume": 26916959}, "trend_line": 59.853333, "activity_lines": {"activity_5": 62.153334, "activity_10": 62.587273, "activity_20": 61.676666, "activity_30": 60.723871}, "trend_signal": 1, "fair_value": 73.043711, "relative_strength": -36.568637, "rate_of_change": -0.5317970337458294, "market_dynamics": 0.97563, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.0, "high": 62.900002, "low": 54.799999, "close": 62.400002, "volume": 14295346}, "trend_line": 59.863333, "activity_lines": {"activity_5": 61.826668, "activity_10": 62.669091, "activity_20": 61.819048, "activity_30": 60.888172}, "trend_signal": 1, "fair_value": 72.897606, "relative_strength": -31.604674, "rate_of_change": 0.016707507332963414, "market_dynamics": 0.604619, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.200001, "high": 66.400002, "low": 60.5, "close": 62.900002, "volume": 17616172}, "trend_line": 59.76, "activity_lines": {"activity_5": 61.820002, "activity_10": 62.709092, "activity_20": 62.001429, "activity_30": 61.084086}, "trend_signal": 1, "fair_value": 72.744314, "relative_strength": -34.141519, "rate_of_change": -0.17261484588570974, "market_dynamics": 0.3773, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.099998, "high": 80.0, "low": 66.900002, "close": 68.099998, "volume": 92660022}, "trend_line": 59.923333, "activity_lines": {"activity_5": 63.766667, "activity_10": 63.647273, "activity_20": 62.66, "activity_30": 61.62215}, "trend_signal": 1, "fair_value": 72.615119, "relative_strength": -28.57331, "rate_of_change": 0.2733149263721578, "market_dynamics": 0.447299, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.299999, "high": 74.5, "low": 61.299999, "close": 72.300003, "volume": 45115381}, "trend_line": 60.443333, "activity_lines": {"activity_5": 66.960001, "activity_10": 65.265455, "activity_20": 63.66381, "activity_30": 62.420645}, "trend_signal": 1, "fair_value": 72.503332, "relative_strength": -22.081954, "rate_of_change": 0.8677754957321936, "market_dynamics": 0.831129, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.5, "high": 81.800003, "low": 71.099998, "close": 79.599998, "volume": 66697613}, "trend_line": 61.333333, "activity_lines": {"activity_5": 71.98, "activity_10": 67.972728, "activity_20": 65.299524, "activity_30": 63.656559}, "trend_signal": 1, "fair_value": 72.441989, "relative_strength": -17.981601, "rate_of_change": 1.4724535458691541, "market_dynamics": 1.21809, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.0, "high": 91.800003, "low": 71.599998, "close": 71.599998, "volume": 83970087}, "trend_line": 62.076667, "activity_lines": {"activity_5": 72.826666, "activity_10": 68.950909, "activity_20": 66.082381, "activity_30": 64.318925}, "trend_signal": 1, "fair_value": 72.335444, "relative_strength": -22.616012, "rate_of_change": 1.211957615282374, "market_dynamics": 1.521735, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.599998, "high": 72.699997, "low": 63.5, "close": 66.800003, "volume": 34983171}, "trend_line": 62.45, "activity_lines": {"activity_5": 71.46, "activity_10": 68.93091, "activity_20": 66.350953, "activity_30": 64.623656}, "trend_signal": 1, "fair_value": 72.207252, "relative_strength": -30.535627, "rate_of_change": 0.601406322282094, "market_dynamics": 1.305629, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.699997, "high": 69.199997, "low": 62.099998, "close": 62.5, "volume": 17028744}, "trend_line": 62.606667, "activity_lines": {"activity_5": 68.4, "activity_10": 68.118182, "activity_20": 66.17, "activity_30": 64.626882}, "trend_signal": 1, "fair_value": 72.044806, "relative_strength": -32.166369, "rate_of_change": 0.2508678943154504, "market_dynamics": 0.844565, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.099998, "high": 64.300003, "low": 56.0, "close": 56.200001, "volume": 20455948}, "trend_line": 62.55, "activity_lines": {"activity_5": 63.613334, "activity_10": 66.22, "activity_20": 65.381429, "activity_30": 64.213549}, "trend_signal": 1, "fair_value": 71.84076, "relative_strength": -34.256426, "rate_of_change": -0.09051272446751471, "market_dynamics": 0.14385, "expectation": {"probability": 47.2184, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 56.900002, "high": 59.0, "low": 51.799999, "close": 54.299999, "volume": 15883285}, "trend_line": 62.493333, "activity_lines": {"activity_5": 59.266667, "activity_10": 64.103637, "activity_20": 64.452381, "activity_30": 63.68129}, "trend_signal": 0, "fair_value": 71.626358, "relative_strength": -37.002076, "rate_of_change": -0.09059472422061929, "market_dynamics": -0.534072, "expectation": {"probability": 46.6044, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 54.299999, "high": 55.0, "low": 46.0, "close": 49.200001, "volume": 21364920}, "trend_line": 62.106667, "activity_lines": {"activity_5": 54.906667, "activity_10": 61.109091, "activity_20": 63.060953, "activity_30": 62.823656}, "trend_signal": 0, "fair_value": 71.368926, "relative_strength": -41.229676, "rate_of_change": -0.6187316013373749, "market_dynamics": -0.992963, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 49.0, "high": 70.800003, "low": 49.0, "close": 66.599998, "volume": 39074146}, "trend_line": 62.363333, "activity_lines": {"activity_5": 57.84, "activity_10": 61.518182, "activity_20": 63.354762, "activity_30": 63.113548}, "trend_signal": 0, "fair_value": 71.199318, "relative_strength": -21.522312, "rate_of_change": 0.41326642113961065, "market_dynamics": -1.009574, "expectation": {"probability": 46.2857, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [92.964029, 87.93638, 83.952216, 84.995688, 84.236798, 87.082641, 85.375135, 84.805966, 84.047071, 84.2368, 83.193319, 84.331659, 81.390963, 80.442352, 80.252622, 81.390958, 82.813884, 83.477906, 83.762494, 82.149847, 83.477909, 84.521379, 83.857352, 82.339574, 82.719016, 80.537209, 81.201234, 80.821786, 80.252625, 80.916654, 83.28819, 82.624153, 81.296097, 84.42652, 86.608327, 86.513467, 86.608334, 87.84152, 86.039154, 88.220972, 93.438341, 94.386949, 94.197229, 94.861259, 88.0, 88.0, 86.599998, 95.0, 91.699997, 92.5, 92.300003, 91.699997, 90.0, 84.5, 84.199997, 79.599998, 80.699997, 86.900002, 80.900002, 81.0, 78.5, 79.0, 78.599998, 75.5, 77.199997, 77.0, 75.5, 71.599998, 67.0, 67.699997, 67.699997, 65.800003, 64.400002, 63.299999, 65.099998, 63.200001, 61.299999, 61.799999, 64.599998, 69.699997, 68.599998, 73.099998, 69.800003, 68.0, 63.799999, 63.299999, 60.0, 54.299999, 51.299999, 49.450001, 51.0, 51.700001, 55.299999, 60.5, 57.0, 53.700001, 52.400002, 51.599998, 49.849998, 56.099998, 58.5, 63.0, 65.0, 67.900002, 61.900002, 61.799999, 63.5, 63.400002, 68.300003, 65.0, 65.0, 68.900002, 62.099998, 60.900002, 65.0, 62.299999, 67.199997, 63.200001, 56.700001, 53.0, 49.599998, 56.0, 57.799999, 57.0, 57.0, 60.700001, 59.0, 57.0, 59.0, 61.0, 59.599998, 59.299999, 61.200001, 62.5, 56.0, 55.099998, 58.5, 62.0, 59.799999, 64.599998, 64.900002, 67.0, 66.300003, 61.099998, 56.0, 63.200001, 69.099998, 61.299999, 71.5, 81.0, 71.599998, 67.699997, 63.099998, 56.900002, 54.299999, 49.0], "highs": [92.964029, 88.315826, 84.995685, 85.754575, 86.798053, 88.03125, 85.375135, 85.9443, 84.521375, 84.42652, 84.711104, 85.754576, 83.383044, 80.632072, 81.296096, 83.003603, 85.280275, 84.331657, 84.616239, 83.857352, 85.9443, 84.995685, 84.236799, 83.477903, 83.572769, 82.149844, 81.865268, 81.011513, 81.011517, 84.047071, 83.952216, 83.762492, 84.995683, 88.031249, 87.746663, 87.462078, 88.41069, 88.410686, 88.031253, 93.058892, 95.809872, 96.284174, 95.33556, 94.861259, 88.400002, 88.199997, 96.900002, 98.0, 95.099998, 92.599998, 95.900002, 92.300003, 90.800003, 84.599998, 86.199997, 80.800003, 88.300003, 87.199997, 81.400002, 81.0, 79.800003, 79.5, 79.400002, 77.5, 78.900002, 77.699997, 78.0, 71.599998, 68.800003, 69.099998, 68.400002, 66.400002, 64.599998, 66.599998, 66.0, 64.400002, 63.700001, 65.400002, 73.400002, 72.099998, 74.699997, 74.199997, 70.0, 68.400002, 64.400002, 65.0, 60.700001, 54.299999, 52.900002, 52.0, 52.299999, 54.799999, 60.5, 60.5, 57.200001, 53.700001, 54.400002, 52.900002, 56.5, 63.200001, 66.5, 66.400002, 70.400002, 69.5, 65.199997, 65.900002, 65.900002, 70.0, 68.300003, 67.5, 68.800003, 69.599998, 63.400002, 67.5, 67.400002, 67.099998, 67.199997, 65.300003, 56.700001, 53.099998, 55.900002, 58.900002, 60.0, 58.299999, 63.400002, 61.5, 59.400002, 60.599998, 62.0, 61.900002, 63.400002, 62.5, 66.5, 64.300003, 57.099998, 61.5, 65.300003, 62.400002, 66.300003, 65.0, 73.0, 67.5, 70.400002, 61.099998, 62.900002, 66.400002, 80.0, 74.5, 81.800003, 91.800003, 72.699997, 69.199997, 64.300003, 59.0, 55.0, 70.800003], "lows": [87.462075, 83.952209, 82.624157, 83.572768, 83.857352, 84.711108, 83.477903, 82.719015, 83.003599, 82.624154, 83.098459, 81.106373, 80.157764, 77.786228, 79.683453, 81.296091, 82.14985, 82.14985, 81.865269, 81.296097, 82.813883, 83.477905, 81.865269, 82.244707, 80.157766, 80.157763, 80.726925, 79.873173, 78.924566, 80.726927, 81.580684, 81.201237, 81.296097, 83.952214, 84.521379, 86.323746, 85.659722, 85.375128, 85.469988, 85.185415, 91.730836, 93.43834, 90.118192, 85.800003, 85.800003, 86.300003, 86.400002, 89.300003, 90.900002, 87.900002, 90.800003, 88.5, 86.5, 78.199997, 78.0, 79.0, 80.099998, 80.199997, 78.699997, 78.5, 78.400002, 78.199997, 75.099998, 75.300003, 76.5, 74.099998, 71.599998, 66.099998, 66.699997, 65.300003, 65.400002, 63.900002, 62.799999, 63.299999, 62.599998, 61.5, 59.799999, 61.400002, 63.299999, 67.0, 67.699997, 69.400002, 67.0, 60.900002, 63.0, 60.5, 58.700001, 44.049999, 49.099998, 47.099998, 50.5, 49.700001, 54.599998, 54.299999, 53.5, 51.5, 51.0, 49.849998, 45.700001, 54.900002, 56.599998, 60.700001, 61.799999, 59.099998, 61.200001, 61.099998, 61.200001, 63.099998, 64.0, 62.599998, 63.299999, 61.700001, 60.900002, 60.799999, 61.700001, 61.700001, 62.5, 56.700001, 52.299999, 48.799999, 49.0, 54.099998, 57.400002, 54.700001, 55.900002, 58.0, 55.099998, 57.0, 56.900002, 57.599998, 57.299999, 58.599998, 60.099998, 55.799999, 52.400002, 55.0, 58.099998, 57.200001, 59.799999, 61.0, 63.700001, 63.0, 62.700001, 56.0, 54.799999, 60.5, 66.900002, 61.299999, 71.099998, 71.599998, 63.5, 62.099998, 56.0, 51.799999, 46.0, 49.0], "closes": [87.936386, 83.952209, 84.900826, 84.236801, 86.513466, 85.469994, 84.805962, 83.193321, 83.477905, 83.572769, 84.331657, 81.580681, 80.537209, 80.157761, 80.726929, 82.529297, 83.383049, 83.857353, 81.960129, 83.477905, 84.236801, 83.762489, 81.960129, 82.529297, 80.442352, 81.201233, 80.821785, 79.96804, 80.442352, 83.288185, 82.624153, 81.296097, 84.331657, 86.513466, 86.228882, 86.323746, 87.841522, 86.039154, 87.651802, 92.205139, 95.335564, 94.861259, 94.386948, 87.5, 88.099998, 86.599998, 95.0, 90.699997, 92.0, 91.699997, 91.900002, 89.699997, 87.099998, 83.699997, 78.900002, 80.400002, 86.699997, 82.099998, 80.199997, 78.5, 79.0, 78.400002, 75.400002, 76.5, 77.0, 75.400002, 72.400002, 66.699997, 67.300003, 67.099998, 65.800003, 64.300003, 63.299999, 65.199997, 62.599998, 61.900002, 61.799999, 64.599998, 70.199997, 68.099998, 71.300003, 69.5, 68.300003, 63.299999, 63.099998, 61.5, 60.299999, 48.450001, 49.450001, 50.700001, 51.0, 54.5, 59.599998, 56.799999, 54.099998, 51.900002, 51.700001, 50.099998, 56.0, 59.400002, 63.299999, 64.199997, 66.699997, 62.799999, 61.599998, 63.099998, 62.299999, 68.0, 65.0, 65.199997, 67.5, 62.099998, 60.900002, 66.599998, 62.099998, 66.0, 63.200001, 56.700001, 52.900002, 49.299999, 55.599998, 57.799999, 57.900002, 56.0, 60.799999, 58.900002, 56.599998, 59.0, 60.5, 59.599998, 58.400002, 60.900002, 64.699997, 59.200001, 55.099998, 60.299999, 63.5, 59.200001, 64.5, 64.699997, 66.199997, 65.800003, 63.200001, 57.0, 62.400002, 62.900002, 68.099998, 72.300003, 79.599998, 71.599998, 66.800003, 62.5, 56.200001, 54.299999, 49.200001, 66.599998], "volumes": [18160446, 8966614, 4899685, 3162075, 4585326, 5478906, 5481178, 4987861, 1857847, 3351594, 3280062, 9193496, 4177167, 6214190, 4259580, 4941389, 7197367, 6078956, 6062395, 5297277, 16431415, 5712490, 4447343, 2616544, 4438073, 3738483, 2444725, 1017764, 3946662, 9392022, 6168702, 8782222, 10030076, 14572118, 8941826, 3392768, 8822521, 12373536, 9706193, 34179442, 38166680, 19459183, 23369381, 40339898, 12431614, 8131521, 28699477, 43177146, 41915313, 20790238, 20552908, 6673520, 11409942, 17418374, 20946388, 7418698, 16192431, 11616117, 7876706, 7123655, 8190499, 2957857, 8321887, 5025743, 4977651, 4628299, 9271389, 10492112, 4893228, 5891804, 6982850, 6411915, 4399086, 4065818, 2897895, 4952617, 3998447, 4616418, 29194137, 11810364, 14884930, 10796381, 5654872, 10458611, 3159912, 4567649, 3893999, 8569190, 4542916, 3474951, 2385332, 5894985, 8092289, 5518774, 4055398, 4654977, 4659106, 4222268, 40819236, 47024500, 34188662, 22574358, 37660847, 37583117, 16623402, 14728307, 14388737, 20699968, 10281232, 10816904, 15902717, 13332774, 4492076, 8664862, 10038768, 10163627, 6143368, 13810344, 13562825, 8706416, 6621805, 8155154, 6999486, 3919352, 12066688, 5295193, 7517985, 7046425, 10970770, 9534466, 13197767, 7279261, 11975733, 10328601, 16088160, 9480714, 19030884, 7943056, 15369095, 13136072, 37273245, 12046027, 25029529, 26916959, 14295346, 17616172, 92660022, 45115381, 66697613, 83970087, 34983171, 17028744, 20455948, 15883285, 21364920, 39074146], "sma": {"5": [null, null, null, null, 85.5079, 85.0147, 85.1854, 84.8439, 84.6921, 84.104, 83.8763, 83.2313, 82.7, 82.036, 81.4668, 81.1064, 81.4668, 82.1309, 82.4914, 83.0415, 83.383, 83.4589, 83.0795, 83.1933, 82.5862, 81.9791, 81.391, 80.9925, 80.5752, 81.1443, 81.4289, 81.5238, 82.3965, 83.6107, 84.1989, 84.9388, 86.2479, 86.5894, 86.817, 88.0123, 89.8146, 91.2186, 92.8881, 92.8578, 92.0368, 90.2896, 90.3174, 89.58, 90.48, 91.2, 92.26, 91.2, 90.48, 88.82, 86.26, 83.96, 83.36, 82.36, 81.66, 81.58, 81.3, 79.64, 78.3, 77.56, 77.26, 76.54, 75.34, 73.6, 71.76, 69.78, 67.86, 66.24, 65.56, 65.14, 64.24, 63.46, 62.96, 63.22, 64.22, 65.32, 67.2, 68.74, 69.48, 68.1, 67.1, 65.14, 63.3, 59.33, 56.56, 54.08, 51.98, 50.82, 53.05, 54.52, 55.2, 55.38, 54.82, 52.92, 52.76, 53.82, 56.1, 58.6, 61.92, 63.28, 63.72, 63.68, 63.3, 63.56, 64.0, 64.72, 65.6, 65.56, 64.14, 64.46, 63.84, 63.54, 63.76, 62.92, 60.18, 57.62, 55.54, 54.46, 54.7, 55.32, 57.62, 58.28, 58.04, 58.26, 59.16, 58.92, 58.82, 59.68, 60.82, 60.56, 59.66, 60.04, 60.56, 59.46, 60.52, 62.44, 63.62, 64.08, 64.88, 63.38, 62.92, 62.26, 62.72, 64.54, 69.06, 70.9, 71.68, 70.56, 67.34, 62.28, 57.8, 57.76], "10": [88.790136, 88.211482, 87.784607, 87.38619, 87.357732, 87.120579, 86.79805, 86.342716, 85.754576, 84.805964, 84.445491, 84.208338, 83.771977, 83.364073, 82.785419, 82.491349, 82.349058, 82.415461, 82.263683, 82.254197, 82.244711, 82.462892, 82.605184, 82.842338, 82.81388, 82.681074, 82.424947, 82.036016, 81.884238, 81.865266, 81.704002, 81.457362, 81.694515, 82.092932, 82.671585, 83.183836, 83.88581, 84.492921, 85.213866, 86.105562, 87.376703, 88.733219, 89.738748, 89.837402, 90.024513, 90.052138, 90.767986, 91.234071, 91.66889, 91.618376, 91.27482, 90.758694, 90.029999, 89.649998, 88.729999, 88.109999, 87.279999, 86.419999, 85.239999, 83.919999, 82.629999, 81.499999, 80.33, 79.61, 79.42, 78.92, 77.49, 75.95, 74.660001, 73.520001, 72.200001, 70.790001, 69.580001, 68.45, 67.01, 65.66, 64.6, 64.39, 64.679999, 64.779999, 65.329999, 65.849999, 66.35, 66.16, 66.21, 66.17, 66.02, 64.405, 62.33, 60.590001, 58.56, 57.06, 56.19, 55.54, 54.64, 53.68, 52.82, 52.985, 53.64, 54.51, 55.74, 56.709999, 57.419999, 58.019999, 58.769999, 59.889999, 60.949999, 62.739999, 63.639999, 64.219998, 64.639999, 64.429999, 63.849999, 64.229999, 64.279999, 64.569999, 64.659999, 63.53, 62.32, 60.73, 59.54, 59.11, 58.81, 57.75, 57.62, 56.91, 56.25, 56.48, 57.24, 58.27, 58.55, 58.86, 59.54, 59.86, 59.29, 59.43, 60.12, 60.14, 60.54, 61.05, 61.829999, 62.319999, 62.17, 61.95, 62.68, 62.94, 63.4, 64.71, 66.22, 66.91, 66.970001, 66.640001, 65.940001, 65.67, 64.35, 64.72], "20": [88.058474, 87.798338, 87.585632, 87.348731, 87.266187, 87.086443, 87.071619, 87.061716, 86.975986, 86.81395, 86.617814, 86.20991, 85.778292, 85.375131, 85.071575, 84.805964, 84.573554, 84.379088, 84.00913, 83.53008, 83.345101, 83.335615, 83.18858, 83.103205, 82.799649, 82.586211, 82.387003, 82.225739, 82.073961, 82.059732, 81.974356, 81.960127, 82.14985, 82.467635, 82.742733, 82.932455, 83.155379, 83.264469, 83.549052, 83.985414, 84.540352, 85.095291, 85.716632, 85.965167, 86.348049, 86.617987, 87.326898, 87.863496, 88.441378, 88.861969, 89.325761, 89.745956, 89.884373, 89.7437, 89.377256, 89.081069, 89.023993, 88.827035, 88.454445, 87.769188, 86.952409, 86.129347, 85.179999, 84.629999, 84.074999, 83.515, 82.385, 81.185, 79.95, 78.72, 77.415, 76.145, 74.955, 74.03, 73.215, 72.29, 71.045, 70.17, 69.67, 69.15, 68.765, 68.32, 67.965, 67.305, 66.61, 65.915, 65.31, 64.3975, 63.505, 62.685, 61.945, 61.455, 61.27, 60.85, 60.425, 59.925, 59.42, 58.695, 57.985, 57.55, 57.15, 56.885, 56.805, 56.78, 56.705, 56.784999, 56.884999, 57.862499, 58.639999, 59.364999, 60.189999, 60.569999, 60.634999, 61.124999, 61.524999, 62.229999, 62.804999, 63.134999, 62.979999, 62.474999, 62.089999, 61.769999, 61.329999, 60.99, 60.95, 60.74, 60.455, 60.005, 59.78, 59.5, 59.045, 58.985, 59.175, 58.805, 58.455, 58.17, 58.185, 58.31, 58.89, 59.66, 60.19, 60.59, 60.855, 60.905, 60.985, 61.185, 61.76, 62.425, 63.38, 63.98, 64.4, 64.48, 64.055, 63.81, 63.515, 63.83], "30": [88.327903, 88.229525, 88.072712, 87.905772, 87.667631, 87.541797, 87.408839, 87.240137, 87.050902, 86.906856, 86.854146, 86.601671, 86.314414, 86.020511, 85.772598, 85.554745, 85.497432, 85.512964, 85.405219, 85.294032, 85.160113, 84.960904, 84.720589, 84.530867, 84.31901, 84.097667, 83.857352, 83.598064, 83.300833, 82.975142, 82.798068, 82.709531, 82.690559, 82.766447, 82.756961, 82.78542, 82.886605, 82.981466, 83.120596, 83.408342, 83.775139, 84.217825, 84.679483, 84.924224, 85.169993, 85.305683, 85.692915, 85.921003, 86.255665, 86.529735, 86.785175, 86.983092, 87.154421, 87.193444, 87.142032, 87.115325, 87.311265, 87.38233, 87.374252, 87.214646, 87.093841, 86.997304, 86.699582, 86.3658, 86.058171, 85.694046, 85.179328, 84.53469, 83.856297, 83.019459, 82.03494, 81.016231, 79.98, 79.236666, 78.386666, 77.563333, 76.456666, 75.586666, 74.86, 74.073333, 73.386666, 72.713333, 72.086667, 71.406667, 70.88, 70.25, 69.37, 68.248333, 67.223333, 66.296667, 65.363334, 64.566667, 64.04, 63.383333, 62.62, 61.836667, 61.146667, 60.593333, 60.216666, 59.96, 59.876666, 59.873333, 59.986666, 59.906666, 59.873333, 59.913333, 59.929999, 60.043333, 59.87, 59.773333, 59.646666, 59.399999, 59.153333, 59.263333, 59.229999, 59.379999, 59.476666, 59.751666, 59.866666, 59.819999, 59.973333, 60.083333, 60.026666, 59.999999, 60.223333, 60.456666, 60.619999, 60.916666, 61.066666, 61.073333, 60.909999, 60.8, 60.733333, 60.613333, 60.396666, 60.303333, 60.343333, 60.05, 60.033333, 60.016666, 59.973333, 60.096666, 60.173333, 59.853333, 59.863333, 59.76, 59.923333, 60.443333, 61.333333, 62.076667, 62.45, 62.606667, 62.55, 62.493333, 62.106667, 62.363333], "50": [87.889644, 87.882849, 87.891425, 87.895725, 87.909537, 87.907882, 87.891146, 87.989848, 88.007788, 88.038432, 88.14189, 88.181323, 87.990957, 87.747974, 87.417314, 87.167729, 86.854169, 86.712195, 86.532277, 86.415134, 86.334782, 86.271961, 86.11906, 85.984746, 85.720438, 85.559563, 85.400104, 85.234377, 85.060126, 84.968006, 84.90223, 84.745054, 84.648588, 84.599361, 84.560652, 84.505829, 84.560611, 84.613566, 84.662752, 84.770585, 84.912209, 85.014659, 85.119006, 85.104587, 85.130626, 85.105795, 85.24517, 85.304237, 85.357051, 85.329873, 85.409145, 85.524101, 85.568085, 85.557348, 85.405079, 85.303679, 85.34156, 85.319694, 85.254135, 85.15268, 85.046047, 84.982433, 84.879689, 84.806534, 84.731995, 84.589409, 84.369749, 84.026601, 83.733399, 83.405841, 83.037105, 82.647855, 82.274652, 81.928066, 81.571219, 81.185195, 80.804759, 80.497398, 80.292551, 79.988787, 79.762304, 79.526382, 79.205749, 78.74148, 78.278902, 77.782427, 77.231597, 76.479814, 75.715778, 74.885675, 73.998964, 73.191739, 72.496, 71.882, 71.202, 70.508, 69.642, 68.83, 68.11, 67.464, 66.892, 66.382, 65.974, 65.556, 65.21, 64.864, 64.376, 64.094, 63.79, 63.524, 63.294, 62.968, 62.678, 62.48, 62.182, 61.994, 61.81, 61.61, 61.322, 60.966, 60.762, 60.631999, 60.523999, 60.34, 60.304, 60.244, 60.14, 60.028, 59.834, 59.664, 59.406, 59.234, 59.162, 59.08, 58.92, 58.896, 58.96, 59.175, 59.476, 59.755999, 60.059999, 60.285999, 60.358, 60.362, 60.528, 60.748, 61.076, 61.52, 61.992, 62.236, 62.306, 62.272, 62.062, 61.892, 61.644, 61.714], "200": [90.80767, 90.843116, 90.89322, 90.946746, 91.015225, 91.063415, 91.108682, 91.074495, 91.057596, 91.037206, 91.006728, 90.966462, 90.938825, 90.911275, 90.870705, 90.835182, 90.764266, 90.725468, 90.669251, 90.616657, 90.617434, 90.607907, 90.527894, 90.464608, 90.416667, 90.358638, 90.374862, 90.428858, 90.452307, 90.4999, 90.523549, 90.521521, 90.524755, 90.527, 90.529805, 90.550932, 90.579648, 90.579521, 90.549779, 90.556686, 90.557431, 90.553822, 90.486366, 90.370595, 90.249891, 90.109789, 90.004334, 89.889685, 89.785639, 89.727268, 89.665794, 89.601525, 89.540664, 89.436139, 89.340432, 89.24402, 89.166802, 89.087094, 88.987631, 88.90223, 88.811125, 88.725224, 88.634579, 88.535075, 88.423715, 88.320763, 88.190504, 88.033797, 87.873936, 87.706922, 87.541612, 87.366752, 87.195095, 87.018581, 86.790097, 86.582725, 86.383058, 86.201493, 86.039724, 85.873608, 85.717339, 85.556171, 85.39926, 85.198888, 85.026232, 84.85378, 84.687634, 84.466341, 84.239792, 84.003084, 83.759673, 83.520597, 83.247089, 82.95958, 82.677836, 82.372249, 82.087067, 81.781041, 81.5195, 81.309206, 81.137676, 80.962084, 80.79043, 80.637805, 80.485602, 80.334477, 80.227727, 80.146052, 80.060936, 79.989234, 79.915334, 79.806299, 79.691693, 79.596597, 79.468298, 79.353078, 79.225998, 79.068559, 78.887839, 78.686978, 78.526179, 78.389223, 78.257049, 78.123508, 78.012254, 77.899635, 77.778084, 77.662111, 77.56006, 77.436385, 77.300289, 77.172412, 77.074237, 76.959264, 76.812661, 76.717744, 76.629409, 76.532845, 76.456787, 76.355615, 76.254349, 76.156486, 76.054628, 75.937981, 75.880753, 75.841786, 75.813058, 75.784618, 75.774666, 75.719312, 75.624197, 75.515237, 75.373877, 75.225268, 75.042154, 74.94739]}, "ema": {"5": [null, null, null, null, 85.5079, 85.4953, 85.2655, 84.5748, 84.2091, 83.997, 84.1086, 83.2659, 82.3564, 81.6235, 81.3246, 81.7262, 82.2785, 82.8048, 82.5232, 82.8415, 83.3066, 83.4585, 82.9591, 82.8158, 82.0247, 81.7502, 81.4407, 80.9498, 80.7807, 81.6165, 81.9524, 81.7336, 82.5996, 83.9042, 84.6791, 85.2273, 86.0987, 86.0789, 86.6032, 88.4705, 90.7589, 92.1263, 92.8799, 91.0866, 90.0911, 88.9274, 90.9516, 90.8677, 91.2451, 91.3968, 91.5645, 90.943, 89.662, 87.6747, 84.7498, 83.2999, 84.4332, 83.6555, 82.5037, 81.1691, 80.4461, 79.764, 78.3094, 77.7062, 77.4708, 76.7806, 75.3204, 72.4469, 70.7313, 69.5208, 68.2806, 66.9537, 65.7358, 65.5572, 64.5715, 63.681, 63.054, 63.5693, 65.7795, 66.553, 68.1354, 68.5902, 68.4935, 66.7623, 65.5416, 64.1944, 62.8962, 58.0808, 55.2039, 53.7026, 52.8017, 53.3678, 55.4452, 55.8968, 55.2979, 54.1652, 53.3435, 52.2623, 53.5082, 55.4721, 58.0814, 60.121, 62.314, 62.476, 62.184, 62.4893, 62.4262, 64.2841, 64.5228, 64.7485, 65.6657, 64.4771, 63.2847, 64.3898, 63.6266, 64.4177, 64.0118, 61.5745, 58.683, 55.5553, 55.5702, 56.3135, 56.8423, 56.5616, 57.9744, 58.2829, 57.7219, 58.148, 58.932, 59.1546, 58.9031, 59.5687, 61.2792, 60.5861, 58.7574, 59.2716, 60.6811, 60.1874, 61.6249, 62.6499, 63.8333, 64.4889, 64.0592, 61.7062, 61.9374, 62.2583, 64.2055, 66.9037, 71.1358, 71.2905, 69.7937, 67.3625, 63.6416, 60.5278, 56.7518, 60.0346], "10": [null, null, null, null, null, null, null, null, null, 84.806, 84.7198, 84.149, 83.4923, 82.886, 82.4935, 82.5, 82.6605, 82.8781, 82.7112, 82.8506, 83.1027, 83.2226, 82.9931, 82.9088, 82.4603, 82.2314, 81.9751, 81.6102, 81.3978, 81.7415, 81.902, 81.7919, 82.2536, 83.0282, 83.6101, 84.1035, 84.7831, 85.0115, 85.4916, 86.7122, 88.2801, 89.4767, 90.3694, 89.8477, 89.53, 88.9972, 90.0886, 90.1998, 90.5271, 90.7404, 90.9512, 90.7237, 90.0649, 88.9076, 87.088, 85.872, 86.0226, 85.3094, 84.3804, 83.3112, 82.5274, 81.7769, 80.6175, 79.8689, 79.3473, 78.6296, 77.4969, 75.5338, 74.0368, 72.7755, 71.5073, 70.1969, 68.9429, 68.2624, 67.2328, 66.2632, 65.4517, 65.2969, 66.1884, 66.5359, 67.4021, 67.7836, 67.8775, 67.0452, 66.3279, 65.4501, 64.5137, 61.593, 59.3852, 57.8061, 56.5686, 56.1925, 56.812, 56.8099, 56.3172, 55.514, 54.8206, 53.9623, 54.3328, 55.2541, 56.717, 58.0775, 59.6453, 60.2188, 60.47, 60.9482, 61.1939, 62.4314, 62.8984, 63.3169, 64.0775, 63.7179, 63.2056, 63.8227, 63.5095, 63.9623, 63.8237, 62.5285, 60.7779, 58.691, 58.129, 58.0692, 58.0384, 57.6678, 58.2373, 58.3578, 58.0382, 58.2131, 58.6289, 58.8054, 58.7317, 59.126, 60.1394, 59.9686, 59.0834, 59.3046, 60.0674, 59.9097, 60.7443, 61.4635, 62.3247, 62.9566, 63.0008, 61.9098, 61.9989, 62.1627, 63.2422, 64.8891, 67.5638, 68.2977, 68.0254, 67.0208, 65.0533, 63.0982, 60.5712, 61.6674], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.5301, 83.5974, 83.6131, 83.4557, 83.3675, 83.0889, 82.9091, 82.7103, 82.4491, 82.258, 82.3561, 82.3817, 82.2783, 82.4738, 82.8586, 83.1795, 83.479, 83.8945, 84.0987, 84.4371, 85.1769, 86.1444, 86.9746, 87.6805, 87.6633, 87.7049, 87.5997, 88.3045, 88.5326, 88.8629, 89.1331, 89.3966, 89.4255, 89.204, 88.6798, 87.7484, 87.0486, 87.0154, 86.5472, 85.9427, 85.2339, 84.6402, 84.0459, 83.2225, 82.5822, 82.0506, 81.4172, 80.5584, 79.2386, 78.1016, 77.0538, 75.982, 74.8694, 73.7676, 72.9516, 71.9658, 71.0071, 70.1302, 69.6036, 69.6604, 69.5118, 69.6821, 69.6647, 69.5347, 68.941, 68.3847, 67.729, 67.0215, 65.2528, 63.7477, 62.5051, 61.4094, 60.7513, 60.6417, 60.2758, 59.6876, 58.946, 58.2559, 57.4791, 57.3382, 57.5346, 58.0837, 58.6662, 59.4313, 59.7521, 59.9281, 60.2302, 60.4273, 61.1485, 61.5153, 61.8663, 62.4028, 62.374, 62.2336, 62.6494, 62.5971, 62.9212, 62.9478, 62.3527, 61.4525, 60.2951, 59.8479, 59.6529, 59.486, 59.154, 59.3107, 59.2716, 59.0172, 59.0155, 59.1569, 59.1991, 59.123, 59.2922, 59.8073, 59.7494, 59.3066, 59.4012, 59.7916, 59.7353, 60.189, 60.6187, 61.1502, 61.593, 61.7461, 61.2941, 61.3994, 61.5423, 62.1669, 63.1319, 64.7003, 65.3574, 65.4948, 65.2096, 64.3515, 63.3942, 62.0424, 62.4765], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.9751, 82.9525, 82.8456, 82.9415, 83.1719, 83.3691, 83.5598, 83.836, 83.9781, 84.2152, 84.7306, 85.4148, 86.0243, 86.5638, 86.6242, 86.7194, 86.7117, 87.2464, 87.4692, 87.7616, 88.0156, 88.2663, 88.3588, 88.2775, 87.9822, 87.3963, 86.9449, 86.9291, 86.6175, 86.2035, 85.7065, 85.2738, 84.8304, 84.2219, 83.7238, 83.29, 82.7809, 82.1112, 81.1169, 80.2255, 79.3787, 78.5027, 77.5864, 76.6647, 75.925, 75.0653, 74.2159, 73.4149, 72.8462, 72.6755, 72.3803, 72.3106, 72.1293, 71.8822, 71.3285, 70.7977, 70.1978, 69.5592, 68.1974, 66.9878, 65.937, 64.9733, 64.2976, 63.9946, 63.5304, 62.922, 62.2109, 61.5328, 60.7952, 60.4858, 60.4158, 60.6018, 60.834, 61.2124, 61.3149, 61.3332, 61.4472, 61.5022, 61.9215, 62.1201, 62.3188, 62.6531, 62.6174, 62.5066, 62.7707, 62.7274, 62.9385, 62.9554, 62.5518, 61.9291, 61.1143, 60.7586, 60.5677, 60.3956, 60.112, 60.1564, 60.0753, 59.8511, 59.7962, 59.8416, 59.826, 59.734, 59.8093, 60.1248, 60.0651, 59.7448, 59.7806, 60.0206, 59.9676, 60.26, 60.5465, 60.9112, 61.2266, 61.354, 61.0731, 61.1587, 61.271, 61.7116, 62.3947, 63.5047, 64.027, 64.2059, 64.0958, 63.5864, 62.9873, 62.0978, 62.3883], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.3299, 85.5876, 85.7488, 85.8018, 85.7194, 85.452, 85.2538, 85.3106, 85.1847, 84.9892, 84.7347, 84.5098, 84.2702, 83.9224, 83.6313, 83.3712, 83.0586, 82.6406, 82.0155, 81.4384, 80.8762, 80.2849, 79.6581, 79.0166, 78.4748, 77.8522, 77.2266, 76.6217, 76.1502, 75.9169, 75.6103, 75.4413, 75.2083, 74.9374, 74.481, 74.0347, 73.5432, 73.0238, 72.0601, 71.1735, 70.3706, 69.611, 69.0184, 68.649, 68.1844, 67.632, 67.0151, 66.4145, 65.7747, 65.3914, 65.1564, 65.0836, 65.049, 65.1137, 65.023, 64.8888, 64.8186, 64.7198, 64.8485, 64.8544, 64.868, 64.9712, 64.8586, 64.7034, 64.7777, 64.6727, 64.7248, 64.665, 64.3526, 63.9035, 63.3308, 63.0276, 62.8226, 62.6296, 62.3696, 62.3081, 62.1744, 61.9558, 61.8399, 61.7873, 61.7016, 61.5721, 61.5457, 61.6694, 61.5726, 61.3188, 61.2788, 61.3659, 61.281, 61.4072, 61.5363, 61.7192, 61.8793, 61.9311, 61.7377, 61.7637, 61.8082, 62.055, 62.4567, 63.129, 63.4612, 63.5921, 63.5493, 63.2611, 62.9097, 62.372, 62.5379], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [89.567998, 87.809902, 86.639947, 85.438373, 85.337188, 85.32454, 85.254974, 84.590945, 84.13561, 83.76249, 83.838379, 83.073165, 82.175146, 81.327718, 80.891356, 81.245506, 82.004397, 82.801231, 82.744315, 83.073166, 83.471584, 83.598065, 83.098463, 82.915065, 81.998074, 81.536414, 81.150642, 80.676336, 80.49294, 81.397284, 81.890562, 81.846293, 82.782257, 84.154583, 85.027306, 85.735604, 86.703189, 86.633622, 86.987771, 88.78381, 91.224907, 92.907115, 93.963237, 92.167189, 90.581261, 88.769009, 90.339129, 90.466665, 91.273332, 91.679998, 91.913333, 91.059999, 89.693332, 87.433331, 84.126666, 82.173333, 83.086666, 82.666666, 81.946665, 80.893332, 80.033332, 79.066667, 77.653334, 77.053334, 76.866667, 76.246668, 74.866668, 71.986667, 69.886668, 68.333333, 67.006667, 65.820002, 64.840001, 64.72, 63.873332, 63.093333, 62.539999, 63.086666, 65.413332, 66.706665, 68.7, 69.466667, 69.320001, 67.260001, 65.593333, 63.726666, 62.113333, 57.163333, 53.87, 51.916667, 50.890001, 51.73, 54.656666, 55.906666, 55.766665, 54.666666, 53.44, 51.866666, 52.893333, 55.106667, 58.266667, 60.966666, 63.666665, 63.959998, 63.399998, 63.193331, 62.733332, 64.299999, 64.779999, 65.179999, 66.106666, 64.939999, 63.386666, 64.206666, 63.419999, 64.139999, 64.026666, 61.673334, 58.333334, 54.706667, 54.033333, 54.786666, 55.933333, 56.366667, 58.193333, 58.620001, 58.06, 58.38, 59.126666, 59.273333, 59.1, 59.793334, 61.466666, 60.926667, 59.106666, 59.319999, 60.473333, 60.02, 61.7, 63.093332, 64.346665, 65.073333, 64.78, 62.153334, 61.826668, 61.820002, 63.766667, 66.960001, 71.98, 72.826666, 71.46, 68.4, 63.613334, 59.266667, 54.906667, 57.84], "10": [88.96951, 88.089887, 87.48795, 86.842894, 86.684217, 86.340992, 85.920152, 85.264747, 84.743873, 84.34718, 84.260943, 83.740068, 83.07259, 82.41546, 81.935979, 81.889412, 82.051539, 82.325775, 82.242987, 82.463754, 82.824228, 83.100187, 83.008776, 82.994978, 82.558617, 82.265409, 81.927356, 81.480646, 81.190889, 81.446152, 81.584131, 81.509967, 82.032566, 82.908739, 83.66073, 84.324759, 85.171611, 85.563128, 86.13747, 87.40861, 89.086792, 90.447621, 91.475572, 91.068526, 90.752635, 90.129996, 91.029607, 91.017245, 91.156505, 91.162161, 91.213366, 90.927034, 90.261817, 89.110907, 87.156363, 85.641818, 85.385454, 84.443635, 83.312726, 82.087272, 81.192726, 80.423636, 79.314546, 78.618182, 78.143637, 77.412728, 76.227274, 74.265455, 72.692728, 71.318182, 69.914546, 68.478183, 67.116364, 66.32, 65.256363, 64.327273, 63.625454, 63.625454, 64.681817, 65.303635, 66.48909, 67.247272, 67.692727, 67.138182, 66.581818, 65.725454, 64.658182, 61.463636, 58.744546, 56.63, 54.886364, 54.148182, 54.61, 54.720909, 54.45909, 53.960909, 53.600909, 53.106363, 53.654545, 54.701818, 56.3, 57.838181, 59.654544, 60.632726, 61.283635, 62.070908, 62.509089, 63.790908, 64.201817, 64.485453, 65.081817, 64.619999, 63.978181, 64.478181, 64.090908, 64.403636, 64.154545, 62.707273, 60.774546, 58.407273, 57.474545, 57.158181, 56.938182, 56.427273, 56.981818, 57.214546, 57.158182, 57.658182, 58.389091, 58.818181, 58.841818, 59.269091, 60.330909, 60.269091, 59.403636, 59.587272, 60.327272, 60.16, 60.952727, 61.70909, 62.645453, 63.367272, 63.527273, 62.587273, 62.669091, 62.709092, 63.647273, 65.265455, 67.972728, 68.950909, 68.93091, 68.118182, 66.22, 64.103637, 61.109091, 61.518182], "20": [88.306987, 87.915914, 87.639961, 87.321025, 87.241476, 87.070409, 86.853221, 86.483859, 86.142544, 85.818428, 85.582019, 85.102292, 84.562035, 84.026746, 83.58406, 83.341939, 83.206423, 83.138213, 82.907836, 82.857243, 82.92455, 82.964301, 82.833303, 82.770514, 82.517099, 82.364869, 82.196828, 81.966451, 81.796605, 81.912245, 81.966, 81.901403, 82.127263, 82.542846, 82.90106, 83.242109, 83.709639, 83.984284, 84.402125, 85.226515, 86.307481, 87.290425, 88.175345, 88.345189, 88.548506, 88.572502, 89.370789, 89.692036, 90.085989, 90.396333, 90.68567, 90.721311, 90.469315, 89.880327, 88.847594, 87.992617, 87.765849, 87.106421, 86.284798, 85.336756, 84.501595, 83.68708, 82.665238, 81.838571, 81.111904, 80.285714, 79.227143, 77.733333, 76.410953, 75.187143, 73.956667, 72.70762, 71.484286, 70.555238, 69.466667, 68.389048, 67.39, 66.77619, 66.779047, 66.629523, 66.834285, 66.904285, 66.902381, 66.458095, 66.057619, 65.570952, 65.03619, 63.430476, 62.006905, 60.787381, 59.674524, 58.965476, 58.788809, 58.363095, 57.720238, 56.908333, 56.125, 55.237381, 54.980714, 55.115476, 55.663095, 56.334523, 57.269285, 57.840237, 58.299285, 58.908332, 59.43357, 60.492142, 61.171904, 61.796666, 62.571428, 62.753332, 62.784761, 63.352856, 63.445713, 63.871904, 63.964285, 63.382857, 62.408095, 61.105238, 60.450476, 60.041904, 59.673333, 59.165714, 59.147619, 58.952381, 58.558095, 58.419524, 58.466667, 58.449524, 58.344762, 58.521429, 59.065714, 59.068095, 58.715238, 58.890952, 59.398571, 59.495238, 60.084762, 60.638095, 61.260952, 61.795238, 62.043809, 61.676666, 61.819048, 62.001429, 62.66, 63.66381, 65.299524, 66.082381, 66.350953, 66.17, 65.381429, 64.452381, 63.060953, 63.354762], "30": [88.225446, 87.943143, 87.728388, 87.48091, 87.391084, 87.249301, 87.072795, 86.800826, 86.558102, 86.333706, 86.167564, 85.827341, 85.436085, 85.038882, 84.69736, 84.488115, 84.348006, 84.242194, 84.012979, 83.888636, 83.820428, 83.730258, 83.53666, 83.395286, 83.131511, 82.930364, 82.719017, 82.468094, 82.264499, 82.263683, 82.241039, 82.144137, 82.248791, 82.49543, 82.718813, 82.948928, 83.275128, 83.478518, 83.77983, 84.36593, 85.135428, 85.850662, 86.506734, 86.688703, 86.893592, 86.98585, 87.61129, 87.934327, 88.326521, 88.677768, 89.024237, 89.21229, 89.219832, 88.996966, 88.461906, 88.026936, 88.00014, 87.66393, 87.200553, 86.628021, 86.098044, 85.537151, 84.788938, 84.1309, 83.526655, 82.839032, 81.981351, 80.789136, 79.677221, 78.59617, 77.485237, 76.341047, 75.198065, 74.244516, 73.171183, 72.107527, 71.090538, 70.325591, 69.978064, 69.541935, 69.363011, 69.112258, 68.827527, 68.260645, 67.724731, 67.11957, 66.477634, 65.127957, 63.915161, 62.84914, 61.862258, 61.161398, 60.840968, 60.373871, 59.774946, 59.083333, 58.429355, 57.716666, 57.420322, 57.367634, 57.583118, 57.862043, 58.302473, 58.483978, 58.593225, 58.801397, 58.955376, 59.476021, 59.795806, 60.139677, 60.638171, 60.796451, 60.893225, 61.373655, 61.556666, 61.99344, 62.239892, 62.060752, 61.618709, 60.936989, 60.664731, 60.524515, 60.383655, 60.123871, 60.175483, 60.090107, 59.84129, 59.736774, 59.709892, 59.615268, 59.442795, 59.44215, 59.693763, 59.594839, 59.23914, 59.232903, 59.43914, 59.365376, 59.652473, 59.953548, 60.352473, 60.728387, 60.928602, 60.723871, 60.888172, 61.084086, 61.62215, 62.420645, 63.656559, 64.318925, 64.623656, 64.626882, 64.213549, 63.68129, 62.823656, 63.113548], "50": [88.411145, 88.256735, 88.139793, 87.996475, 87.942268, 87.8466, 87.724956, 87.540728, 87.363789, 87.189867, 87.044503, 86.7872, 86.487431, 86.180247, 85.904912, 85.713225, 85.564806, 85.447284, 85.260928, 85.141149, 85.055724, 84.95485, 84.785759, 84.644984, 84.427635, 84.250411, 84.064616, 83.851594, 83.663671, 83.594183, 83.502268, 83.360851, 83.344639, 83.417771, 83.481674, 83.550815, 83.681627, 83.739609, 83.858755, 84.154535, 84.568848, 84.959007, 85.326548, 85.41992, 85.537387, 85.595009, 85.983017, 86.196932, 86.459511, 86.708254, 86.965906, 87.134175, 87.195975, 87.122717, 86.861644, 86.665367, 86.720124, 86.593004, 86.392232, 86.127364, 85.886082, 85.625453, 85.249671, 84.921056, 84.614917, 84.248957, 83.770941, 83.078009, 82.422064, 81.769774, 81.079349, 80.344561, 79.585821, 78.916227, 78.158264, 77.386843, 76.62664, 75.991159, 75.587339, 75.1092, 74.768463, 74.36602, 73.92577, 73.302015, 72.688623, 72.030627, 71.345042, 70.216352, 69.156359, 68.175348, 67.238655, 66.47399, 65.94098, 65.325451, 64.628117, 63.871176, 63.133608, 62.367255, 61.864117, 61.522549, 61.359255, 61.253686, 61.266157, 61.141686, 60.986549, 60.903803, 60.803254, 60.945372, 60.980901, 61.036195, 61.192117, 61.145293, 61.064196, 61.217999, 61.203097, 61.352823, 61.400117, 61.199725, 60.858156, 60.386705, 60.176274, 60.060117, 59.95298, 59.775568, 59.793607, 59.738549, 59.595647, 59.550941, 59.569451, 59.560274, 59.510705, 59.569294, 59.783647, 59.785137, 59.629058, 59.683176, 59.863725, 59.873137, 60.08196, 60.286823, 60.539529, 60.764627, 60.878902, 60.747215, 60.827137, 60.920157, 61.20847, 61.648627, 62.357647, 62.734431, 62.913412, 62.92102, 62.682902, 62.37851, 61.880784, 62.075137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.7475, -0.7795, -0.7538, -0.7572, -0.7035, -0.7253, -0.6346, -0.7318, -0.846, -1.0199, -1.2452, -1.2089, -0.9465, -0.59, -0.4283, -0.3047, -0.3945, -0.6456, -0.8016, -0.8947, -0.9877, -1.016, -1.0189, -1.1035, -1.2075, -1.3348, -1.2632, -1.0629, -0.7326, -0.2515, -0.0496, 0.0918, 0.2371, 0.2598, 0.4394, 0.7525, 1.072, 1.4899, 1.8755, 1.8174, 1.665, 1.2917, 1.1968, 1.1737, 1.2747, 1.4349, 1.2746, 1.2361, 1.042, 0.767, 0.4112, 0.152, 0.18, 0.2166, 0.2665, 0.114, -0.249, -0.4406, -0.7722, -0.9733, -1.1891, -1.498, -1.7535, -2.1202, -2.5586, -3.1211, -3.6915, -4.1621, -4.6225, -4.5565, -4.4472, -4.262, -4.4053, -4.6065, -4.4991, -4.4995, -4.0153, -3.8014, -3.7047, -3.6, -3.4157, -3.3877, -3.7686, -4.423, -5.159, -5.6275, -5.7758, -5.3945, -4.7355, -4.3944, -4.1971, -4.2282, -4.518, -4.4018, -3.838, -3.0349, -2.077, -1.1882, -0.382, -0.0889, -0.0056, 0.0668, -0.0945, 0.2281, -0.0056, -0.2337, -0.4728, -1.0714, -1.197, -0.8532, -0.6986, -0.0337, 0.5466, 0.824, 1.0749, 0.741, 0.8351, 0.5551, 0.2673, 0.3009, 0.4169, 0.6214, 0.9884, 1.5278, 1.4003, 1.02, 0.4784, -0.1915, -0.5459, -0.7532, -0.8428, -0.8169, -0.6422, -0.9294, -0.6016, -0.4754, -0.6132, 0.0777, 0.2332, -0.2721, -0.1834, -0.5602, -0.4155, 0.9857, 2.4556, 3.8766, 4.2165, 3.5791, 1.9837, 0.6712, -0.5498, -0.3887], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.89, 36.15, 39.31, 41.05, 36.53, 42.03, 44.62, 43.32, 38.7, 40.85, 35.89, 38.8, 37.87, 35.8, 37.83, 48.39, 46.41, 42.65, 52.18, 57.63, 56.73, 56.97, 60.77, 54.6, 58.65, 67.46, 71.9, 70.34, 68.72, 50.6, 51.8, 48.64, 62.45, 54.39, 56.23, 55.67, 55.98, 51.65, 47.02, 41.75, 35.67, 38.68, 49.37, 43.42, 41.21, 39.28, 40.17, 39.42, 35.85, 38.07, 39.1, 36.98, 33.33, 27.73, 29.08, 28.89, 27.6, 26.15, 25.2, 30.37, 27.56, 26.84, 26.74, 34.63, 46.93, 43.62, 49.47, 46.54, 44.65, 37.74, 37.49, 35.47, 33.99, 23.54, 25.62, 28.24, 28.89, 36.14, 44.96, 41.57, 38.55, 36.24, 36.02, 34.3, 44.79, 49.77, 54.8, 55.9, 58.89, 52.87, 51.14, 53.2, 51.94, 59.33, 54.58, 54.83, 57.82, 49.53, 47.89, 55.45, 49.36, 54.07, 50.44, 43.2, 39.62, 36.53, 44.66, 47.21, 47.33, 45.25, 51.09, 48.87, 46.24, 49.3, 51.17, 49.98, 48.37, 51.86, 56.66, 49.04, 44.26, 50.81, 54.36, 49.22, 54.88, 55.09, 56.67, 56.1, 52.43, 44.89, 51.44, 52.01, 57.58, 61.46, 67.11, 57.22, 52.24, 48.2, 42.96, 41.49, 37.76, 53.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8767, -0.9362, -1.0403, -1.0722, -0.8579, -0.7332, -0.7331, -0.4825, -0.1067, 0.1663, 0.3859, 0.6746, 0.7493, 0.928, 1.4206, 2.0401, 2.4644, 2.7308, 2.3592, 2.0889, 1.7336, 2.1057, 2.0301, 2.0515, 2.021, 1.99, 1.7675, 1.3657, 0.764, -0.099, -0.6543, -0.5794, -0.881, -1.2589, -1.6761, -1.9442, -2.1798, -2.5789, -2.7744, -2.8561, -3.0153, -3.3448, -4.0197, -4.4547, -4.7607, -5.05, -5.3387, -5.5838, -5.5606, -5.6865, -5.7762, -5.7886, -5.509, -4.7804, -4.3227, -3.6595, -3.2417, -2.9733, -3.1279, -3.2294, -3.3997, -3.5901, -4.6437, -5.3365, -5.7187, -5.9291, -5.7471, -5.1323, -4.8153, -4.7276, -4.7805, -4.7834, -4.8588, -4.3919, -3.7047, -2.813, -2.0105, -1.1596, -0.7906, -0.5883, -0.3035, -0.1407, 0.4432, 0.6562, 0.8317, 1.1431, 0.9433, 0.6803, 0.9212, 0.7405, 0.9015, 0.7941, 0.1823, -0.6022, -1.4971, -1.6786, -1.6263, -1.5588, -1.6396, -1.3014, -1.1731, -1.2428, -1.0917, -0.8412, -0.7072, -0.6899, -0.469, 0.0126, -0.0491, -0.4239, -0.2978, 0.0596, -0.0042, 0.3688, 0.6727, 1.0229, 1.2536, 1.2127, 0.6722, 0.6719, 0.7038, 1.1357, 1.7961, 2.8754, 3.0501, 2.7693, 2.1747, 1.1815, 0.2383, -0.9101, -0.4116], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7599, -0.5746, -0.3825, -0.1711, 0.013, 0.196, 0.4409, 0.7607, 1.1015, 1.4273, 1.6137, 1.7088, 1.7137, 1.7921, 1.8397, 1.8821, 1.9099, 1.9259, 1.8942, 1.7885, 1.5836, 1.2471, 0.8668, 0.5776, 0.2859, -0.0231, -0.3537, -0.6718, -0.9734, -1.2945, -1.5905, -1.8436, -2.0779, -2.3313, -2.669, -3.0261, -3.373, -3.7084, -4.0345, -4.3444, -4.5876, -4.8074, -5.0011, -5.1586, -5.2287, -5.139, -4.9758, -4.7125, -4.4184, -4.1293, -3.9291, -3.7891, -3.7112, -3.687, -3.8783, -4.17, -4.4797, -4.7696, -4.9651, -4.9985, -4.9619, -4.915, -4.8881, -4.8672, -4.8655, -4.7708, -4.5576, -4.2087, -3.769, -3.2471, -2.7558, -2.3223, -1.9186, -1.563, -1.1618, -0.7982, -0.4722, -0.1491, 0.0694, 0.1915, 0.3375, 0.4181, 0.5148, 0.5706, 0.493, 0.2739, -0.0803, -0.3999, -0.6452, -0.8279, -0.9903, -1.0525, -1.0766, -1.1099, -1.1062, -1.0532, -0.984, -0.9252, -0.834, -0.6646, -0.5415, -0.518, -0.474, -0.3673, -0.2946, -0.162, 0.005, 0.2086, 0.4176, 0.5766, 0.5957, 0.611, 0.6295, 0.7308, 0.9438, 1.3301, 1.6741, 1.8932, 1.9495, 1.7959, 1.4844, 1.0055, 0.7221], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6532, 0.7409, 0.7684, 0.8457, 0.7363, 0.732, 0.9797, 1.2794, 1.3629, 1.3035, 0.7455, 0.3801, 0.0199, 0.3136, 0.1904, 0.1694, 0.1111, 0.0641, -0.1267, -0.4228, -0.8196, -1.3461, -1.5211, -1.157, -1.1669, -1.2358, -1.3224, -1.2724, -1.2064, -1.2844, -1.1839, -1.0125, -0.9374, -1.0135, -1.3507, -1.4286, -1.3877, -1.3416, -1.3042, -1.2394, -0.973, -0.8791, -0.7751, -0.63, -0.2803, 0.3586, 0.6531, 1.053, 1.1767, 1.156, 0.8012, 0.5597, 0.3115, 0.0969, -0.7654, -1.1665, -1.239, -1.1595, -0.782, -0.1338, 0.1466, 0.1874, 0.1076, 0.0838, 0.0067, 0.3789, 0.8529, 1.3957, 1.7585, 2.0875, 1.9652, 1.734, 1.6151, 1.4223, 1.605, 1.4544, 1.3039, 1.2922, 0.8739, 0.4888, 0.5837, 0.3224, 0.3867, 0.2235, -0.3107, -0.8761, -1.4168, -1.2787, -0.9811, -0.7309, -0.6493, -0.2489, -0.0965, -0.1329, 0.0145, 0.212, 0.2768, 0.2353, 0.365, 0.6772, 0.4924, 0.0941, 0.1762, 0.4269, 0.2904, 0.5308, 0.6677, 0.8143, 0.836, 0.6361, 0.0765, 0.0609, 0.0743, 0.4049, 0.8523, 1.5453, 1.376, 0.8761, 0.2252, -0.6144, -1.2461, -1.9156, -1.1337], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.63, 27.93, 46.3, 54.63, 59.26, 40.74, 69.77, 79.07, 73.26, 51.16, 58.14, 32.56, 41.86, 37.21, 4.55, 21.62, 62.16, 52.7, 33.78, 77.03, 83.33, 80.21, 81.25, 94.0, 75.0, 92.0, 93.96, 97.19, 91.8, 87.8, 41.76, 45.74, 35.39, 85.33, 45.84, 53.18, 50.84, 52.4, 35.23, 14.94, 27.78, 4.5, 12.0, 43.5, 20.5, 11.0, 2.5, 5.0, 2.23, 1.44, 6.73, 11.05, 7.78, 4.79, 2.7, 5.41, 7.83, 2.28, 2.29, 2.75, 14.12, 0.0, 2.23, 10.47, 25.13, 57.14, 45.6, 77.18, 65.1, 57.05, 23.49, 22.15, 11.41, 10.0, 14.36, 17.62, 21.7, 22.68, 34.09, 50.73, 41.6, 33.33, 30.25, 31.42, 28.88, 57.04, 80.16, 85.75, 88.94, 85.02, 69.23, 64.37, 70.45, 67.21, 90.28, 78.14, 78.95, 88.26, 66.4, 38.71, 72.46, 26.55, 61.06, 37.61, 0.0, 3.39, 2.36, 32.08, 43.27, 43.75, 34.62, 57.69, 54.01, 41.71, 54.84, 63.59, 58.7, 58.18, 82.88, 89.83, 58.29, 19.15, 56.03, 78.72, 48.23, 85.82, 87.23, 66.99, 65.05, 52.43, 22.33, 48.54, 50.97, 56.88, 72.1, 91.85, 45.41, 32.43, 20.81, 3.78, 6.25, 6.99, 44.98], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.95, 42.95, 53.4, 51.54, 56.59, 63.19, 74.03, 67.83, 60.85, 47.29, 44.19, 37.21, 27.87, 21.13, 29.44, 45.49, 49.55, 54.5, 64.71, 80.19, 81.6, 85.15, 83.42, 87.0, 86.99, 94.38, 94.32, 92.26, 73.79, 58.43, 40.96, 55.49, 55.52, 61.45, 49.95, 52.14, 46.16, 34.19, 25.98, 15.74, 14.76, 20.0, 25.33, 25.0, 11.33, 6.17, 3.24, 2.89, 3.47, 6.41, 8.52, 7.87, 5.09, 4.3, 5.31, 5.17, 4.13, 2.44, 6.39, 5.62, 5.45, 4.23, 12.61, 30.91, 42.62, 59.97, 62.63, 66.44, 48.55, 34.23, 19.02, 14.52, 11.92, 13.99, 17.89, 20.67, 26.16, 35.83, 42.14, 41.89, 35.06, 31.67, 30.18, 39.11, 55.36, 74.32, 84.95, 86.57, 81.06, 72.87, 68.02, 67.34, 75.98, 78.54, 82.46, 81.78, 77.87, 64.46, 59.19, 45.91, 53.36, 41.74, 32.89, 13.67, 1.92, 12.61, 25.9, 39.7, 40.55, 45.35, 48.77, 51.14, 50.19, 53.38, 59.04, 60.16, 66.59, 76.96, 77.0, 55.76, 44.49, 51.3, 60.99, 70.92, 73.76, 80.01, 73.09, 61.49, 46.6, 41.1, 40.61, 52.13, 59.98, 73.61, 69.79, 56.56, 32.88, 19.01, 10.28, 5.67, 19.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.37, -72.07, -53.7, -45.37, -40.74, -59.26, -30.23, -20.93, -26.74, -48.84, -41.86, -67.44, -58.14, -62.79, -95.45, -78.38, -37.84, -47.3, -66.22, -22.97, -16.67, -19.79, -18.75, -6.0, -25.0, -8.0, -6.04, -2.81, -8.2, -12.2, -58.24, -54.26, -64.61, -14.67, -54.16, -46.82, -49.16, -47.6, -64.77, -85.06, -72.22, -95.5, -88.0, -56.5, -79.5, -89.0, -97.5, -95.0, -97.77, -98.56, -93.27, -88.95, -92.22, -95.21, -97.3, -94.59, -92.17, -97.72, -97.71, -97.25, -85.88, -100.0, -97.77, -89.53, -74.87, -42.86, -54.4, -22.82, -34.9, -42.95, -76.51, -77.85, -88.59, -90.0, -85.64, -82.38, -78.3, -77.32, -65.91, -49.27, -58.4, -66.67, -69.75, -68.58, -71.12, -42.96, -19.84, -14.25, -11.06, -14.98, -30.77, -35.63, -29.55, -32.79, -9.72, -21.86, -21.05, -11.74, -33.6, -61.29, -27.54, -73.45, -38.94, -62.39, -100.0, -96.61, -97.64, -67.92, -56.73, -56.25, -65.38, -42.31, -45.99, -58.29, -45.16, -36.41, -41.3, -41.82, -17.12, -10.17, -41.71, -80.85, -43.97, -21.28, -51.77, -14.18, -12.77, -33.01, -34.95, -47.57, -77.67, -51.46, -49.03, -43.12, -27.9, -8.15, -54.59, -67.57, -79.19, -96.22, -93.75, -93.01, -55.02], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.69, 2.6605, 2.694, 2.6575, 2.6641, 2.6568, 2.6906, 2.6068, 2.59, 2.5134, 2.5778, 2.536, 2.4362, 2.3435, 2.3251, 2.4165, 2.4133, 2.4239, 2.515, 2.6267, 2.6695, 2.5669, 2.58, 2.6126, 2.6089, 2.985, 3.0631, 3.0476, 3.2026, 3.621, 3.5481, 3.4304, 3.9354, 4.2757, 4.2846, 4.3142, 4.3704, 4.3296, 4.3275, 4.6541, 4.9074, 4.6926, 4.9431, 5.09, 4.9693, 4.7929, 4.5506, 4.3184, 4.3171, 4.1659, 4.0397, 4.0083, 4.1792, 4.3306, 4.1713, 4.1448, 4.063, 3.9514, 3.7977, 3.7622, 3.7363, 3.6766, 3.6925, 3.7145, 4.1706, 4.237, 4.4343, 4.4605, 4.3561, 4.5807, 4.3535, 4.364, 4.2523, 5.1092, 5.0621, 5.0506, 4.8184, 4.8385, 4.9215, 5.0128, 4.919, 4.7534, 4.6567, 4.5419, 4.9889, 5.2254, 5.5593, 5.5694, 5.7859, 6.1154, 5.9643, 5.8812, 5.7968, 5.9327, 5.8161, 5.7507, 5.7328, 5.8876, 5.6456, 5.7209, 5.7194, 5.6966, 5.6254, 5.8379, 5.7352, 5.6327, 5.7232, 5.6573, 5.4389, 5.3075, 5.4641, 5.3238, 5.2507, 5.1614, 5.157, 5.0958, 5.1675, 5.0913, 5.1847, 5.4501, 5.5465, 5.6146, 5.7279, 5.7687, 5.8638, 5.7307, 5.9857, 5.8795, 6.0096, 6.0946, 6.2378, 6.2137, 6.9913, 7.4348, 7.668, 8.5632, 8.6086, 8.5009, 8.4865, 8.3946, 8.4379, 9.3923], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4932, 0.6369, 0.5657, 0.3092, 0.4102, 0.1054, 0.2525, 0.2104, 0.1068, 0.2197, 0.713, 0.6201, 0.3778, 0.8868, 1.1223, 0.9933, 0.9393, 1.0309, 0.8028, 0.9172, 1.1632, 1.1804, 1.0364, 0.941, 0.5787, 0.5927, 0.499, 0.9068, 0.6593, 0.7122, 0.6741, 0.6667, 0.4966, 0.2839, 0.0584, -0.1384, 0.0184, 0.3717, 0.1449, 0.0948, 0.0749, 0.1372, 0.1465, 0.0632, 0.1541, 0.2073, 0.1778, 0.0949, -0.0376, 0.0418, 0.0784, 0.0692, 0.0579, 0.069, 0.1738, 0.1264, 0.1446, 0.1629, 0.2856, 0.5218, 0.4542, 0.6195, 0.5611, 0.5184, 0.2618, 0.2601, 0.1566, 0.0924, -0.3363, -0.1147, 0.0236, 0.0937, 0.248, 0.4395, 0.3533, 0.2754, 0.224, 0.2416, 0.2185, 0.4309, 0.568, 0.7483, 0.8177, 0.9412, 0.7698, 0.7224, 0.7828, 0.7391, 0.9364, 0.7805, 0.7637, 0.8352, 0.5721, 0.5125, 0.7546, 0.528, 0.7, 0.5244, -0.0073, -0.2064, -0.2156, 0.1644, 0.2972, 0.3224, 0.248, 0.4924, 0.4069, 0.3075, 0.4466, 0.5394, 0.5057, 0.4596, 0.621, 0.8344, 0.5262, 0.2774, 0.6575, 0.8903, 0.5656, 0.9112, 0.942, 0.9964, 0.9061, 0.6836, 0.1875, 0.6126, 0.637, 0.9823, 1.1264, 1.2506, 0.8395, 0.6093, 0.4092, 0.1579, 0.1063, -0.0441, 0.6054], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1959, -0.082, -0.0365, -0.1133, -0.1154, -0.1818, -0.156, -0.2001, -0.1818, -0.1544, -0.1016, -0.1208, -0.1284, -0.0414, -0.0419, -0.046, -0.0893, -0.0375, -0.1108, -0.0203, 0.1177, 0.2641, 0.2638, 0.3257, 0.1887, 0.232, 0.2075, 0.2568, 0.1427, 0.0716, 0.0892, 0.0592, 0.0735, 0.0372, 0.0584, 0.0168, 0.0342, 0.0445, 0.0484, 0.0348, -0.0468, -0.1321, -0.1439, -0.2146, -0.1557, -0.2012, -0.1892, -0.2938, -0.2468, -0.2046, -0.2889, -0.2741, -0.2852, -0.2602, -0.3577, -0.3076, -0.3694, -0.4836, -0.4438, -0.3054, -0.2926, -0.269, -0.3081, -0.2722, -0.2892, -0.2913, -0.2993, -0.2494, -0.2066, -0.2177, -0.2082, -0.1867, -0.1211, -0.0669, -0.0775, -0.0758, -0.0718, -0.0904, -0.1325, 0.0395, 0.0866, 0.1327, 0.1937, 0.193, 0.1502, 0.1083, 0.105, 0.0705, 0.0977, 0.0907, 0.086, 0.109, 0.0601, 0.0329, 0.0528, 0.0361, 0.0593, 0.055, 0.0273, -0.1, -0.1447, -0.1785, -0.1902, -0.2513, -0.2454, -0.171, -0.1795, -0.1584, -0.2134, -0.1582, -0.1666, -0.2624, -0.1952, -0.1336, -0.1782, -0.1143, -0.115, -0.039, 0.021, 0.1055, 0.1915, 0.0662, 0.0589, -0.0139, -0.0678, -0.0357, -0.0366, -0.223, -0.132, -0.0426, -0.1895, -0.1848, -0.2101, -0.2493, -0.2516, -0.2638, -0.2225], "obv": [0, -8966614, -4066929, -7229004, -2643678, -8122584, -13603762, -18591623, -16733776, -13382182, -10102120, -19295616, -23472783, -29686973, -25427393, -20486004, -13288637, -7209681, -13272076, -7974799, 8456616, 2744126, -1703217, 913327, -3524746, 213737, -2230988, -3248752, 697910, 10089932, 3921230, -4860992, 5169084, 19741202, 10799376, 14192144, 23014665, 10641129, 20347322, 54526764, 92693444, 73234261, 49864880, 9524982, 21956596, 13825075, 42524552, -652594, 41262719, 20472481, 41025389, 34351869, 22941927, 5523553, -15422835, -8004137, 8188294, -3427823, -11304529, -18428184, -10237685, -13195542, -21517429, -16491686, -11514035, -16142334, -25413723, -35905835, -31012607, -36904411, -43887261, -50299176, -54698262, -50632444, -53530339, -58482956, -62481403, -57864985, -28670848, -40481212, -25596282, -36392663, -42047535, -52506146, -55666058, -60233707, -64127706, -72696896, -68153980, -64679029, -62293697, -56398712, -48306423, -53825197, -57880595, -62535572, -67194678, -71416946, -30597710, 16426790, 50615452, 73189810, 110850657, 73267540, 56644138, 71372445, 56983708, 77683676, 67402444, 78219348, 94122065, 80789291, 76297215, 84962077, 74923309, 85086936, 78943568, 65133224, 51570399, 42863983, 49485788, 57640942, 64640428, 60721076, 72787764, 67492571, 59974586, 67021011, 77991781, 68457315, 55259548, 62538809, 74514542, 64185941, 48097781, 57578495, 76609379, 68666323, 84035418, 97171490, 134444735, 122398708, 97369179, 70452220, 84747566, 102363738, 195023760, 240139141, 306836754, 222866667, 187883496, 170854752, 150398804, 134515519, 113150599, 152224745], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.33, 23.29, 22.27, 21.32, 20.62, 19.27, 19.15, 19.04, 18.94, 19.25, 19.35, 19.44, 21.28, 23.59, 25.83, 25.99, 24.35, 22.83, 21.42, 22.39, 23.49, 24.51, 24.28, 24.77, 24.42, 23.46, 22.96, 22.09, 21.28, 20.65, 20.07, 19.16, 18.26, 17.4, 16.54, 15.82, 15.15, 14.11, 13.81, 14.14, 15.51, 16.78, 18.21, 19.54, 21.04, 22.63, 23.27, 24.01, 24.92, 26.1, 26.45, 24.89, 23.44, 22.73, 22.07, 20.72, 20.48, 20.25, 20.55, 21.17, 23.54, 25.74, 27.95, 29.91, 30.94, 30.37, 29.88, 29.56, 29.58, 29.39, 29.41, 30.06, 28.88, 27.08, 25.41, 24.14, 22.44, 20.86, 19.5, 18.24, 17.97, 17.72, 17.09, 16.81, 16.08, 15.18, 15.32, 15.45, 15.57, 15.71, 15.12, 15.55, 16.58, 16.72, 16.07, 15.19, 14.96, 14.22, 13.53, 12.9, 12.03, 11.45, 10.91, 10.78, 10.65, 11.46, 10.98, 10.66, 10.42, 10.92, 11.15, 12.05, 12.89, 14.81, 16.4, 18.23, 18.25, 18.54, 19.29, 21.34, 22.13, 23.48, 25.41, 25.89, 26.12, 25.46, 24.3, 22.6, 22.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.58, 14.52, 19.35, 18.21, 17.63, 16.42, 20.59, 19.74, 18.45, 17.65, 15.98, 15.08, 14.58, 14.08, 13.17, 20.74, 19.29, 17.83, 19.46, 25.56, 23.35, 22.55, 23.46, 21.51, 20.0, 28.26, 31.99, 30.97, 27.37, 22.47, 21.3, 20.46, 32.35, 29.48, 27.32, 25.2, 28.49, 26.7, 24.81, 21.42, 21.19, 20.58, 28.98, 26.13, 24.85, 23.93, 23.4, 22.9, 21.27, 20.47, 22.07, 20.66, 18.4, 16.49, 15.89, 14.85, 14.07, 13.43, 12.98, 15.96, 14.93, 14.08, 13.02, 15.29, 26.35, 24.08, 25.55, 23.59, 22.43, 19.81, 19.35, 17.93, 17.08, 13.2, 12.37, 11.52, 11.65, 14.47, 21.48, 19.58, 18.53, 17.81, 17.95, 17.09, 14.45, 21.97, 23.41, 21.7, 24.34, 21.38, 20.35, 20.02, 18.86, 22.05, 20.88, 19.61, 19.89, 17.98, 17.41, 21.08, 19.57, 18.25, 17.29, 15.47, 14.62, 13.82, 16.13, 18.94, 19.74, 18.78, 23.61, 22.5, 21.18, 21.67, 22.08, 20.75, 21.07, 19.86, 23.62, 20.86, 19.04, 23.06, 25.73, 23.72, 26.42, 25.1, 31.86, 30.12, 30.81, 28.21, 27.66, 29.8, 38.49, 33.61, 37.06, 39.16, 36.17, 34.01, 31.63, 29.7, 27.43, 34.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.25, 31.22, 28.63, 26.95, 24.96, 24.77, 22.71, 21.77, 24.79, 23.72, 27.26, 25.73, 24.87, 26.61, 27.82, 24.86, 23.11, 22.48, 20.12, 17.89, 16.35, 15.79, 14.58, 14.15, 13.16, 10.68, 9.66, 9.02, 15.37, 21.14, 20.04, 19.25, 15.58, 13.31, 12.34, 16.34, 14.98, 17.84, 19.87, 29.9, 26.33, 25.57, 22.54, 20.32, 21.49, 20.98, 20.68, 20.57, 24.23, 23.32, 22.33, 25.17, 26.69, 32.99, 31.8, 32.13, 30.44, 31.77, 32.77, 30.71, 30.06, 30.5, 31.49, 29.07, 24.04, 21.97, 19.49, 18.0, 21.05, 28.1, 27.45, 29.52, 31.16, 44.56, 41.76, 41.7, 40.58, 37.53, 34.26, 31.66, 31.12, 32.91, 31.19, 31.51, 32.58, 28.88, 25.21, 23.36, 20.88, 21.5, 20.47, 19.28, 18.16, 16.48, 15.61, 16.4, 15.27, 15.75, 16.26, 14.9, 13.84, 12.91, 12.13, 17.95, 22.45, 25.66, 23.45, 22.03, 21.28, 23.88, 21.54, 20.53, 23.27, 21.99, 20.43, 19.2, 17.58, 16.57, 15.11, 18.98, 21.7, 19.9, 18.12, 17.82, 16.28, 15.47, 13.75, 13.85, 12.58, 19.37, 17.57, 16.38, 13.52, 17.19, 15.47, 12.87, 18.6, 18.67, 22.5, 24.7, 27.72, 23.13], "ad": [-15029304.0, -23995918.0, -19488199.0, -20725519.0, -17027685.0, -20001960.0, -17809508.0, -21330353.0, -22027044.0, -21850639.0, -20114140.0, -27431406.0, -30625710.0, -26482932.0, -25230109.0, -23033919.0, -24560628.0, -21124686.0, -26768989.0, -23041283.0, -24535036.0, -28105340.0, -32196900.0, -33605781.0, -37304169.0, -37126150.0, -39163429.0, -40011556.0, -38217606.0, -33119057.0, -33859327.0, -41991023.0, -35561475.0, -31833742.0, -31307754.0, -34700522.0, -29528714.0, -36488846.0, -29658595.0, -2891584.0, 26399096.0, 26399123.0, 41270551.0, 16067121.0, 25629862.0, 20066155.0, 38379143.0, 9098035.0, -10861656.0, 1966347.0, -9720607.0, -12179286.0, -20405071.0, -7885619.0, -24234008.0, -20112512.0, -10239098.0, -15549320.0, -14674146.0, -21797801.0, -22967901.0, -25015627.0, -32176306.0, -31719427.0, -34623058.0, -35908686.0, -42862217.0, -51065145.0, -53162222.0, -53472325.0, -58593077.0, -62953174.0, -64908322.0, -64292293.0, -67190188.0, -70776560.0, -70674038.0, -67904196.0, -57209338.0, -63925042.0, -63499733.0, -73846273.0, -74600245.0, -78365353.0, -81073859.0, -83611442.0, -81275050.0, -82487273.0, -86193330.0, -84562229.0, -85622375.0, -80420916.0, -74797466.0, -75865616.0, -78605755.0, -81568005.0, -84308654.0, -87838748.0, -50799071.0, -46833143.0, -34746245.0, -29597744.0, -24342774.0, -35184056.0, -48482799.0, -50937527.0, -58591124.0, -49891134.0, -55390401.0, -54728151.0, -46343094.0, -58325723.0, -62817799.0, -56480815.0, -65110644.0, -59087749.0, -63401174.0, -77211518.0, -87075374.0, -93757041.0, -87711053.0, -83293685.0, -87601059.0, -88689769.0, -84989327.0, -87561272.0, -89834156.0, -89051216.0, -84533842.0, -85199046.0, -93636952.0, -92330407.0, -87091033.0, -89156752.0, -86760655.0, -80780515.0, -71265083.0, -73098097.0, -66241125.0, -55075483.0, -72309379.0, -69364779.0, -91143720.0, -107505005.0, -94974516.0, -98258879.0, -173943074.0, -143866131.0, -104595624.0, -188565711.0, -198452228.0, -213562230.0, -233032345.0, -237885572.0, -244057656.0, -220039619.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6093153.2, 4605114.8, 4627803.0, 4555551.2, 4860762.7, 4828188.1, 4774436.4, 4946055.3, 5055164.8, 5475619.6, 5670187.9, 6985323.2, 6637222.6, 6664240.2, 6304475.6, 6322324.9, 6202034.3, 5726770.1, 5220650.9, 5009077.6, 5418552.1, 4392280.8, 4699254.0, 5257527.3, 6453084.7, 6903460.0, 6868888.5, 7506668.1, 8642245.3, 9218198.4, 11696940.4, 14896738.2, 15964434.3, 17298364.8, 19875142.8, 20224121.6, 20697996.9, 22685692.5, 25766053.5, 28986965.5, 27648045.1, 25886667.9, 24608101.6, 23412157.7, 21120005.3, 21971482.7, 21900200.4, 20649495.8, 17493392.9, 14089532.2, 12722873.9, 11486633.0, 11115066.7, 10806261.2, 9566998.1, 7970124.4, 7691084.5, 6998980.3, 6886579.8, 6588232.0, 6465046.9, 6344282.0, 6689687.8, 6297407.7, 6201415.2, 5993439.6, 6025871.4, 5498577.2, 4911007.8, 7341098.7, 7932954.7, 8723162.7, 9161609.3, 9287187.9, 9926467.2, 9952668.9, 9914172.1, 9903727.3, 10299004.5, 7833882.4, 7000341.1, 5750381.3, 5260241.7, 5503983.4, 5009999.7, 5099548.3, 5108281.1, 5184791.8, 4750099.6, 8377731.6, 12732686.5, 15913019.5, 17580956.8, 20537812.6, 23744246.9, 25001047.3, 26008380.3, 26981343.4, 28629113.4, 25575313.0, 21954553.4, 20125958.9, 19201800.5, 15884923.4, 12993097.9, 12334634.5, 11878166.5, 11053629.6, 10364667.2, 10692826.5, 10481777.7, 9553686.5, 9035924.5, 9286665.5, 8812114.5, 9014906.5, 8528063.1, 8665524.8, 7989132.9, 7729927.4, 7812732.4, 8470328.6, 8382739.3, 8880364.0, 9521288.9, 9923436.1, 10341988.2, 11493278.1, 11582941.2, 12022773.7, 12382934.3, 14790482.1, 15267158.7, 16572538.3, 18231374.1, 18052092.7, 18865638.5, 26228552.3, 29945784.8, 35078636.6, 42162038.1, 41933030.7, 42431302.4, 41973944.3, 40870576.9, 41577534.3, 43723331.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.946, 0.824, 0.883, 0.957, 1.099, 1.147, 1.155, 1.239, 1.37, 1.404, 1.54, 1.701, 1.754, 1.776, 1.827, 1.814, 1.839, 1.895, 1.951, 2.012, 1.853, 1.719, 1.631, 1.528, 1.335, 1.342, 1.328, 1.218, 1.011, 0.808, 0.733, 0.659, 0.645, 0.629, 0.568, 0.477, 0.459, 0.417, 0.412, 0.398, 0.414, 0.435, 0.473, 0.466, 0.504, 0.5, 0.508, 0.498, 0.503, 0.786, 0.878, 0.986, 1.019, 1.056, 1.159, 1.248, 1.259, 1.326, 1.398, 1.08, 0.981, 0.829, 0.747, 0.783, 0.711, 0.727, 0.728, 0.756, 0.714, 1.067, 1.381, 1.571, 1.648, 1.744, 1.842, 1.873, 1.902, 1.924, 1.966, 1.836, 1.58, 1.445, 1.37, 1.137, 0.934, 0.872, 0.829, 0.767, 0.711, 0.719, 0.696, 0.629, 0.592, 0.61, 0.58, 0.583, 0.551, 0.557, 0.51, 0.527, 0.582, 0.666, 0.687, 0.782, 0.912, 0.952, 1.009, 1.105, 1.161, 1.185, 1.211, 1.352, 1.401, 1.431, 1.496, 1.464, 1.5, 1.696, 1.814, 1.919, 2.028, 1.93, 1.926, 1.868, 1.787, 1.793, 1.799], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.95, 48.11, 39.34, -36.33, -28.2, -97.58, -102.24, -90.49, -122.28, -114.01, 27.08, 34.01, -0.56, 78.46, 214.89, 191.22, 177.95, 170.57, 120.54, 117.24, 179.93, 227.71, 191.48, 138.47, 62.69, 23.95, 11.72, 115.02, 98.79, 86.44, 41.88, 77.14, 13.43, -42.91, -176.04, -180.23, -173.42, -72.54, -98.92, -133.55, -125.29, -114.21, -105.54, -119.38, -108.65, -85.68, -97.03, -110.87, -171.49, -167.46, -157.99, -148.29, -149.79, -141.39, -106.84, -105.76, -103.3, -100.95, -73.32, -12.77, -6.2, 30.08, 36.25, 1.35, -68.84, -76.6, -95.01, -141.99, -320.73, -234.89, -193.43, -143.03, -102.27, -36.17, -42.8, -61.3, -79.77, -71.7, -77.63, -55.1, 17.43, 60.8, 91.27, 128.5, 95.74, 81.78, 89.61, 81.67, 118.71, 92.95, 77.16, 87.98, 55.0, 13.96, 57.01, 35.1, 52.48, 35.54, -113.54, -298.62, -310.14, -180.34, -94.4, -58.37, -82.94, -19.38, -25.5, -59.16, -24.68, -3.82, -0.71, 6.89, 34.64, 102.66, 17.89, -91.05, 16.79, 112.08, 38.18, 138.99, 142.17, 238.72, 140.17, 118.64, -75.65, -22.99, 55.3, 217.58, 143.92, 245.15, 204.48, 44.43, -2.45, -80.69, -125.58, -181.76, -27.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.1985, -1.6949, -1.7877, -0.4505, -5.2632, -2.3307, -0.6711, 0.6842, -1.8182, -1.2486, -4.6119, -0.4651, 0.3533, -0.2367, -0.3525, 0.9195, -0.9101, -3.0543, 2.8935, 3.6364, 2.3649, 3.0578, 7.1759, 4.2529, 8.9623, 13.5514, 17.9578, 18.624, 17.3349, 5.0569, 6.6274, 6.5242, 12.6505, 4.8392, 6.6928, 6.228, 4.6202, 4.2549, -0.6295, -9.2242, -17.2397, -15.2446, -8.1441, -6.1714, -8.9671, -9.3533, -16.8421, -13.5612, -18.0435, -16.5758, -16.2133, -15.942, -16.8771, -20.3106, -14.7022, -16.5423, -24.1061, -21.6809, -21.0723, -16.9427, -20.7595, -21.0459, -18.0371, -15.5556, -8.8312, -9.6817, -1.5193, 4.1979, 1.4859, -5.6632, -4.1034, -4.3546, -4.7393, -25.6902, -21.0064, -18.0937, -17.4757, -15.6347, -15.0997, -16.5932, -24.1234, -25.3237, -24.3045, -20.8531, -11.252, -3.4146, 4.9751, 32.5077, 34.8837, 23.8659, 20.7843, 15.7798, 4.5302, 19.7183, 20.1479, 25.6262, 30.5609, 23.9521, 8.75, 12.1212, -1.8957, 2.8037, -5.2474, -9.7134, -14.1234, -21.87, -10.7544, -15.0, -10.9231, -14.1104, -9.9259, -5.153, -7.0608, -11.4114, -2.5765, -9.697, -7.5949, 7.4074, 22.3062, 20.0811, -0.8993, 4.3253, 9.6718, 5.7143, 6.0855, 9.8472, 16.9611, 11.5254, 4.4628, -4.3624, 6.8493, 3.2841, 5.255, 22.1284, 44.4646, 18.7396, 5.1969, 5.5743, -12.8682, -16.0742, -25.6798, 1.2158], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -48.0, -32.0, -32.0, -32.0, -32.0, 28.0, 28.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -60.0, -60.0, -60.0, -72.0, -76.0, -80.0, -80.0, -88.0, -88.0, -96.0, -100.0, -88.0, -96.0, -100.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -100.0, -100.0, -92.0, -92.0, -84.0, -84.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -68.0, -68.0, -68.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -32.0, -32.0, -32.0, -32.0, -24.0, -24.0, -20.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, -16.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9059, -2.049, 0.9961, 3.3249, 3.1257, 3.5241, 5.2553, 3.6522, 5.4261, 10.1311, 13.2759, 12.8869, 12.4268, 5.3502, 5.6324, 3.8573, 12.0675, 7.5446, 8.7355, 8.1509, 7.9146, 5.1596, 2.0047, -2.0166, -7.0652, -5.948, 0.082, -5.2269, -7.6635, -9.9414, -9.862, -10.9258, -14.346, -13.3844, -12.7437, -13.9773, -16.6811, -22.324, -21.527, -21.3544, -21.9692, -22.6524, -22.8293, -19.98, -22.03, -22.175, -21.715, -17.785, -10.985, -11.85, -7.42, -7.915, -7.845, -11.655, -10.93, -11.715, -11.99, -22.595, -20.72, -18.97, -18.15, -14.265, -8.72, -11.165, -13.205, -14.71, -14.215, -15.21, -8.3975, -4.105, 0.615, 2.255, 5.245, 1.53, 0.75, 2.675, 2.375, 8.58, 6.305, 7.215, 9.95, 4.95, 4.015, 9.795, 5.32, 9.295, 6.415, -0.185, -4.9625, -9.34, -3.765, -2.39, -2.67, -4.635, -0.325, -2.625, -5.63, -3.805, -2.635, -3.38, -4.075, -1.19, 2.93, -2.13, -5.89, -0.65, 2.76, -1.255, 4.495, 4.92, 6.7, 6.755, 4.215, -2.175, 3.595, 4.445, 9.93, 14.115, 21.29, 12.71, 7.14, 2.31, -4.39, -6.555, -11.705, 5.615], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.473118, 120.524719, 66.700388, 44.882874, 33.068887, 25.676926, 20.617245, 16.931562, 14.14248, 11.953326, 10.202062, 8.774363, 7.5887, 6.596338, 5.768636, 5.066749, 4.462189, 3.948345, 3.514721, 3.143214, 2.82193, 2.546082, 2.301447, 2.088046, 1.912384, 1.773864, 1.65955, 1.561235, 1.456328, 1.350563, 1.243012, 1.157447, 1.077106, 1.004496, 0.937818, 0.876255, 0.813943, 0.745999, 0.668306, 0.57506, 0.478624, 0.397405, 0.318845, 0.240505, 0.161156, 0.085509, 0.014065, -0.058577, -0.126293, -0.186767, -0.242879, -0.30042, -0.369238, -0.44089, -0.511545, -0.580735, -0.649163, -0.715616, -0.77289, -0.826546, -0.876172, -0.920198, -0.950439, -0.954748, -0.944521, -0.915072, -0.876376, -0.834196, -0.802922, -0.779636, -0.765165, -0.759806, -0.791048, -0.842549, -0.901399, -0.961058, -1.008045, -1.029036, -1.037279, -1.04231, -1.050042, -1.058054, -1.068916, -1.06264, -1.032477, -0.973232, -0.891352, -0.787918, -0.683918, -0.58646, -0.491519, -0.404005, -0.306192, -0.214256, -0.129519, -0.045695, 0.016938, 0.058203, 0.101879, 0.130338, 0.159841, 0.179064, 0.169921, 0.129671, 0.05848, -0.009768, -0.066918, -0.113071, -0.156587, -0.180194, -0.19574, -0.211702, -0.219546, -0.216406, -0.207962, -0.200457, -0.184784, -0.152252, -0.126543, -0.12021, -0.109853, -0.086277, -0.069315, -0.039445, -0.001839, 0.04431, 0.092927, 0.131914, 0.142913, 0.151368, 0.159619, 0.183602, 0.230159, 0.312952, 0.389433, 0.441605, 0.460911, 0.436507, 0.377591, 0.281603, 0.219661], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4946, 104.5006, 96.9406, 86.529, 75.837, 65.805, 56.7674, 48.8003, 41.8687, 35.8856, 30.7489, 26.354, 22.6009, 19.4, 16.6737, 14.3523, 12.3743, 10.6891, 9.2542, 8.032, 6.99, 6.1012, 5.3413, 4.6906, 4.135, 3.6628, 3.2621, 2.9219, 2.6288, 2.3732, 2.1471, 1.9492, 1.7748, 1.6207, 1.4841, 1.3626, 1.2528, 1.1515, 1.0548, 0.9589, 0.8628, 0.7697, 0.6796, 0.5918, 0.5056, 0.4216, 0.3401, 0.2604, 0.183, 0.1091, 0.0387, -0.0291, -0.0972, -0.1659, -0.235, -0.3042, -0.3732, -0.4417, -0.5079, -0.5716, -0.6325, -0.6901, -0.7421, -0.7847, -0.8166, -0.8363, -0.8443, -0.8423, -0.8344, -0.8235, -0.8118, -0.8014, -0.7993, -0.808, -0.8267, -0.8535, -0.8844, -0.9134, -0.9381, -0.959, -0.9772, -0.9934, -1.0085, -1.0193, -1.0219, -1.0122, -0.988, -0.948, -0.8952, -0.8334, -0.7651, -0.6928, -0.6155, -0.5353, -0.4541, -0.3724, -0.2946, -0.224, -0.1588, -0.101, -0.0488, -0.0032, 0.0314, 0.051, 0.0525, 0.0401, 0.0187, -0.0077, -0.0375, -0.066, -0.092, -0.1159, -0.1366, -0.1526, -0.1637, -0.171, -0.1738, -0.1695, -0.1609, -0.1527, -0.1442, -0.1326, -0.1199, -0.1038, -0.0834, -0.0579, -0.0277, 0.0042, 0.0319, 0.0558, 0.0766, 0.098, 0.1244, 0.1621, 0.2076, 0.2544, 0.2957, 0.3239, 0.3346, 0.324, 0.3031], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4511, 1.8376, 3.6624, 6.2072, 7.5971, 10.1431, 14.017, 18.1972, 21.9369, 24.9502, 22.9434, 20.8794, 18.5122, 19.07, 16.8383, 15.6591, 14.0655, 11.5947, 8.5544, 4.8512, -0.2175, -5.9382, -10.4522, -11.5025, -14.1254, -16.3863, -18.6593, -21.51, -23.281, -25.611, -26.5306, -26.4779, -25.7789, -26.3181, -29.5248, -30.3656, -31.0116, -32.8437, -34.502, -35.9495, -35.4886, -36.5342, -37.6264, -37.5167, -35.4671, -29.592, -25.1393, -18.724, -12.2035, -6.9785, -5.0578, -3.8902, -3.0768, -3.1119, -10.9366, -17.865, -24.3071, -29.4722, -33.1607, -34.1665, -35.2417, -36.7623, -38.5161, -39.0827, -38.6015, -30.639, -21.3135, -10.7402, 3.7098, 16.1816, 21.9815, 26.642, 30.6465, 31.8516, 36.729, 39.741, 40.5003, 41.1884, 37.5895, 31.2974, 27.5011, 21.2948, 18.0306, 12.4412, 4.9158, -4.5426, -14.1962, -18.5127, -22.2701, -22.968, -24.0915, -23.9542, -22.0185, -21.7141, -20.5246, -15.3137, -11.0487, -6.239, -0.9853, 6.5727, 11.0196, 10.1426, 10.0651, 12.278, 12.4815, 13.0964, 13.7575, 16.2119, 17.6563, 16.0673, 10.4962, 10.8117, 11.8017, 12.6747, 16.7705, 28.2062, 29.5459, 26.7763, 22.8253, 14.3248, 5.9828, -3.7808, -4.004], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.22, -9.55, -10.26, -2.6, -32.0, -13.55, -3.85, 4.17, -10.0, -6.67, -22.9, -2.53, 1.99, -1.28, -1.94, 4.82, -4.88, -15.61, 13.51, 16.67, 11.23, 14.75, 34.44, 19.17, 40.43, 50.88, 59.53, 62.06, 58.1, 15.02, 19.57, 18.84, 31.83, 11.75, 15.75, 14.59, 11.42, 10.19, -1.49, -23.78, -43.9, -37.6, -17.36, -12.86, -18.24, -18.62, -44.94, -38.56, -49.4, -44.19, -42.94, -41.94, -42.61, -46.2, -35.58, -42.49, -79.47, -76.72, -75.78, -59.11, -66.67, -66.8, -62.39, -50.64, -23.78, -25.09, -3.75, 11.02, 3.85, -12.34, -9.09, -9.4, -10.0, -41.93, -34.29, -28.79, -27.62, -25.38, -26.97, -28.25, -43.54, -44.11, -42.67, -37.18, -17.23, -4.88, 6.56, 45.32, 47.59, 31.11, 26.63, 22.75, 8.06, 30.77, 29.7, 38.33, 42.93, 29.56, 13.65, 18.85, -3.09, 4.31, -8.31, -13.65, -18.39, -27.94, -12.2, -19.84, -14.64, -18.33, -12.71, -6.5, -8.55, -16.17, -3.64, -15.61, -12.18, 11.86, 33.33, 26.54, -1.42, 6.56, 13.59, 7.34, 8.39, 13.68, 23.08, 17.17, 6.63, -5.65, 7.97, 4.15, 6.85, 27.12, 47.57, 20.81, 5.9, 5.9, -14.59, -17.75, -27.33, 1.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.81, -2.9844, -1.9076, -0.1038, 2.1335, 1.0834, 1.5519, 0.734, 2.6619, 1.6447, 1.0845, 0.4146, 0.8839, -0.3266, -0.3747, -0.9039, -0.6935, 2.1159, 1.922, 1.8372, 2.7266, 5.1558, 4.3922, 3.6834, 4.0516, 3.8116, 2.9961, 6.9994, 8.4253, 7.8315, 6.0351, 5.8181, -0.5085, -0.3787, 7.404, 8.332, 5.0988, 2.3561, 5.4195, 1.931, 0.898, -4.416, -1.3708, -5.7464, 1.7316, 1.27, -3.7115, -3.167, -3.6288, -3.2104, -2.2661, -3.4281, -1.4669, -1.9574, -0.6206, -5.3176, -6.7437, -5.2375, -4.7178, -5.4581, -6.0355, -3.259, -2.822, -3.4332, -3.2713, -1.2325, 6.2578, 4.821, 6.8466, 6.1113, 1.8812, 0.9696, -2.4118, -1.053, -4.5311, -8.5338, -8.0218, -7.4616, -5.9528, -2.9167, 2.5143, 2.6837, -0.0854, -2.8161, -1.4281, -2.1098, 1.3488, 7.4418, 9.6644, 8.5123, 11.2534, 9.8315, 5.2556, 5.5048, 5.2327, 8.2852, 6.1158, 4.885, 5.4872, 6.4604, 0.5804, 4.1403, 4.2203, 3.5174, 3.672, 2.7475, -4.4736, -6.3774, -3.0235, 0.137, 1.3603, 0.0374, 4.7749, 2.8356, 1.0306, 2.1405, 3.249, 3.0277, 4.5952, 3.3959, 6.5964, 4.497, -2.0312, 2.2018, 5.4016, 2.6014, 5.8297, 3.9255, 11.1933, 5.1228, 7.9053, -0.6098, 1.0916, 4.4357, 17.1592, 10.3078, 15.4067, 24.6629, 5.6111, 2.7666, -0.6715, -4.447, -6.4117, 8.6471], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0352, -5.8303, -3.5202, -1.8113, -0.9969, -1.0984, -1.199, -1.8273, -0.4685, 0.1269, -1.287, -0.8186, -2.5311, -2.3186, -1.5131, -2.0422, -2.7804, -1.2043, -0.4495, -0.7241, -0.973, 1.0768, 1.1669, 2.545, 1.3006, 0.776, 0.4348, -0.8741, 4.3462, 4.9856, 0.8177, -3.2432, -3.1085, -2.2787, -3.096, -0.368, 0.8988, -2.3439, 0.3195, -1.869, -3.402, -10.816, -9.5708, -7.5464, -6.4684, -5.73, -6.4115, -5.667, -5.0288, -4.5104, -6.5661, -5.6281, -3.8669, -5.5574, -7.0206, -10.8176, -8.8437, -9.0375, -7.7178, -7.9581, -7.8355, -6.559, -6.222, -6.3332, -7.1713, -5.2325, -3.8422, -0.279, -0.1534, 1.3113, -1.1188, -6.5304, -3.8118, -5.553, -6.5311, -18.7838, -11.8218, -12.3616, -7.7528, -8.0167, -3.3857, -3.5163, -3.7854, -5.0161, -4.8281, -5.1598, -9.4512, -0.8582, -0.2356, 2.8123, 2.6534, -0.5685, 1.2556, 0.7048, 0.5327, 1.3852, 1.8158, -0.015, -0.0128, -1.4396, -1.9196, -2.5597, -1.4797, -1.8826, -1.028, -5.8525, -8.8736, -10.6774, -9.9235, -4.663, -1.2397, -3.5626, -2.7251, -0.6644, -3.2694, -1.4595, -1.851, -1.2723, -1.5048, -0.5041, 0.1964, -4.003, -6.7312, -4.2982, -1.7984, -2.5986, -0.6703, -0.0745, 1.8933, 0.6228, 0.2053, -5.7098, -7.0084, -1.4643, 4.0592, -2.8922, 4.7067, 4.4629, -3.5889, -4.3334, -8.9715, -11.647, -15.4117, -13.1529], "thermo_temp": [null, 4.3636, 2.3715, 2.1818, 2.9407, 3.3201, 1.9921, 3.2253, 1.5178, 1.8024, 1.6126, 4.6482, 3.2253, 2.8458, 1.6126, 2.2767, 3.1304, 2.1818, 2.751, 2.5613, 3.1304, 1.5178, 2.3715, 1.5178, 3.415, 1.9921, 1.1383, 1.1383, 2.087, 3.6047, 2.3715, 2.5613, 3.6996, 4.079, 3.2253, 1.2332, 2.751, 3.0356, 2.5613, 7.8735, 4.079, 2.8458, 5.2174, 9.0613, 2.6, 1.9, 10.5, 8.7, 4.4, 4.7, 5.1, 3.8, 4.3, 8.9, 8.2, 1.9, 8.2, 7.0, 3.4, 2.5, 1.4, 1.3, 4.3, 2.2, 2.4, 3.6, 6.4, 6.3, 2.1, 3.8, 3.0, 2.5, 1.8, 3.3, 3.4, 2.9, 3.9, 4.0, 10.1, 5.1, 7.0, 4.8, 3.0, 7.5, 1.4, 4.5, 2.8, 16.25, 4.45, 4.9, 1.8, 5.1, 6.0, 6.2, 3.7, 2.6, 3.4, 3.05, 10.8, 8.3, 9.9, 5.7, 8.6, 10.4, 4.0, 4.8, 4.7, 7.7, 4.3, 4.9, 5.5, 7.9, 2.5, 6.7, 5.7, 5.4, 4.7, 8.6, 4.4, 4.3, 6.9, 4.8, 2.6, 3.6, 7.5, 3.5, 4.3, 4.0, 5.1, 4.3, 6.1, 4.1, 6.4, 8.9, 6.8, 6.5, 7.2, 6.3, 7.1, 4.0, 9.3, 4.5, 7.7, 7.2, 8.1, 5.9, 17.1, 13.2, 10.7, 20.2, 9.2, 7.1, 8.3, 7.2, 9.0, 21.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3715, 2.2335, 2.6726, 2.7731, 2.7863, 2.5729, 2.519, 2.6302, 2.5487, 2.5855, 2.5811, 2.6809, 2.4695, 2.4516, 2.2819, 2.4879, 2.3977, 2.1688, 1.9814, 2.0006, 2.2923, 2.3067, 2.353, 2.5978, 2.8671, 2.9322, 2.6233, 2.6465, 2.7173, 2.6889, 3.6316, 3.7129, 3.5553, 3.8575, 4.8036, 4.403, 3.9479, 5.1392, 5.7866, 5.5345, 5.3828, 5.3314, 5.0529, 4.916, 5.6404, 6.1058, 5.3411, 5.8609, 6.068, 5.5829, 5.0224, 4.3638, 3.8067, 3.8964, 3.588, 3.372, 3.4134, 3.9564, 4.3825, 3.9675, 3.9371, 3.7667, 3.5364, 3.2207, 3.2351, 3.2651, 3.1987, 3.3262, 3.4487, 4.658, 4.7384, 5.1496, 5.086, 4.7068, 5.2146, 4.5211, 4.5172, 4.205, 6.395, 6.0414, 5.8338, 5.1004, 5.1003, 5.2639, 5.4341, 5.1188, 4.6609, 4.4316, 4.1804, 5.384, 5.9142, 6.6389, 6.4682, 6.8558, 7.5002, 6.8638, 6.4885, 6.1634, 6.4427, 6.0532, 5.8435, 5.781, 6.1663, 5.4997, 5.7179, 5.7147, 5.6575, 5.4834, 6.05, 5.75, 5.4864, 5.7434, 5.5719, 5.0315, 4.7713, 5.2674, 4.946, 4.8286, 4.6779, 4.7547, 4.672, 4.9316, 4.7804, 5.0749, 5.7704, 5.9576, 6.0562, 6.2642, 6.2707, 6.4215, 5.9812, 6.5846, 6.2056, 6.4773, 6.6087, 6.8798, 6.7017, 8.5923, 9.4301, 9.661, 11.5771, 11.1449, 10.4095, 10.026, 9.5121, 9.419, 11.6701], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7909, 0.9067, 0.9687, 0.9426, 0.9265, 0.8847, 0.9662, 1.0054, 0.9521, 0.9651, 0.898, 0.9478, 0.9912, 1.0401, 0.9483, 0.965, 0.9642, 0.9528, 0.9656, 1.0603, 1.0328, 1.0634, 1.0899, 1.0757, 1.139, 1.1124, 1.2398, 1.2866, 1.2201, 1.0912, 1.0752, 1.0924, 1.0822, 1.0801, 1.0911, 1.0196, 1.0681, 1.0399, 1.0111, 0.9227, 0.8426, 0.8305, 0.8904, 0.9426, 0.916, 0.9081, 0.8938, 0.8341, 0.7646, 0.8064, 0.7692, 0.7668, 0.7666, 0.7682, 0.7566, 0.7231, 0.674, 0.6062, 0.617, 0.6396, 0.6422, 0.6354, 0.6618, 0.7024, 0.7548, 0.8652, 0.9206, 1.0572, 1.0051, 0.9294, 0.9605, 0.9458, 0.9231, 0.775, 0.8436, 0.8363, 0.8976, 0.8685, 0.9001, 0.8487, 0.8211, 0.7571, 0.7854, 0.8458, 0.7823, 0.9401, 0.9948, 1.2042, 1.1524, 1.1344, 1.1162, 1.1246, 1.072, 1.0867, 1.1054, 1.1137, 1.1241, 1.1133, 1.1614, 1.0582, 1.0516, 1.0024, 0.9987, 0.9587, 0.8753, 0.8305, 0.8365, 0.8825, 0.9119, 0.8927, 0.9021, 0.948, 0.9205, 0.9403, 0.9254, 0.9344, 0.92, 1.0198, 1.1067, 1.0832, 1.0042, 0.9701, 0.9693, 0.979, 0.9888, 0.9778, 1.0441, 1.0185, 1.0157, 0.9468, 0.9384, 0.9875, 0.9972, 0.9892, 1.1228, 1.0934, 1.0061, 1.0107, 0.9494, 0.9108, 0.8479, 0.8893], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3073, 1.1307, 0.9739, 1.0209, 1.042, 1.0992, 0.9688, 1.0109, 0.992, 1.0027, 1.0077, 1.0797, 1.0205, 0.9599, 0.9818, 0.9504, 1.0239, 1.0, 0.9713, 0.863, 0.9317, 0.9091, 0.861, 0.8538, 0.8636, 0.7271, 0.6767, 0.6598, 0.7008, 0.8002, 0.9171, 0.9163, 0.8032, 0.8466, 0.8854, 0.924, 0.894, 0.9442, 0.9605, 1.0757, 1.0861, 1.16, 1.0515, 1.0606, 1.0432, 1.0453, 1.1876, 1.2304, 1.1908, 1.1888, 1.2291, 1.1896, 1.154, 1.1929, 1.2981, 1.1858, 1.3702, 1.427, 1.367, 1.3063, 1.2802, 1.2979, 1.313, 1.2287, 1.0823, 1.0819, 1.0422, 0.9549, 0.9795, 1.0112, 1.0659, 1.0223, 1.0487, 1.0718, 1.0727, 1.0621, 1.0509, 1.04, 1.0717, 1.0535, 1.1374, 1.1788, 1.1084, 1.1141, 0.9993, 0.9225, 0.8502, 0.8254, 0.7751, 0.7896, 0.8473, 0.8674, 0.9327, 0.8779, 0.8606, 0.8388, 0.8359, 0.8205, 0.9137, 0.9418, 0.9796, 0.9819, 1.0303, 1.0439, 1.099, 1.1552, 1.1157, 1.1449, 1.1108, 1.125, 1.0714, 1.1138, 1.0548, 1.0925, 1.0717, 1.07, 1.0486, 1.0336, 0.8459, 0.8308, 0.9403, 0.9227, 0.8927, 0.8975, 0.9045, 0.8977, 0.7863, 0.8695, 0.8565, 0.9381, 0.9362, 0.8936, 0.7861, 0.8278, 0.7256, 0.7113, 0.8912, 0.9048, 0.9766, 1.0066, 1.0953, 0.945], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5111651.92, -4718267.64, -3697884.17, -1897300.52, -748433.81, -229618.53, -1839918.92, -428490.52, 1414113.14, 825025.19, -437937.43, -162624.5, -1462537.32, -848308.6, -859642.52, -860966.57, -470550.04, 3414975.13, 2341947.89, 341200.67, 4642014.51, 8520809.32, 6940022.19, 5994569.24, 7051146.58, 2857887.74, 4685714.16, 26249257.55, 39567639.22, 32596606.79, 26356469.47, -17097137.58, -13589125.99, -13390291.06, 22961988.26, -6841418.25, 1920217.59, 754881.68, 1234282.06, -1039440.71, -5128926.01, -12856577.87, -25383146.41, -20167261.64, -2713047.93, -9958916.31, -10674178.16, -10879323.01, -8740098.37, -7745042.64, -10205130.98, -7957496.95, -6465165.17, -6599465.74, -9630137.34, -16797987.85, -13978851.56, -12150214.23, -11711279.35, -11412221.23, -10410347.28, -7819576.8, -7778854.99, -7162848.86, -6196707.12, -3464896.71, 20385393.97, 13930087.31, 18744624.9, 13290604.46, 10422542.48, 1463165.43, 1163858.15, -46440.06, -707349.0, -15112711.2, -12304764.46, -9926414.0, -8406126.68, -4257758.94, 2246300.58, -282108.31, -1806032.65, -3011018.1, -2713990.63, -3291369.32, 31583622.59, 49912161.37, 61829806.78, 55899388.24, 61364063.85, 31658614.57, 24286226.91, 23972831.71, 18903716.44, 33058876.7, 23929937.74, 20820424.97, 23071263.81, 9490082.37, 7364288.71, 13367915.86, 5004719.88, 9952354.99, 6073243.67, -7618253.43, -13892606.0, -16385537.1, -8085122.54, -4367055.47, -3643194.74, -4186563.58, 4685815.55, 2579148.92, -259500.29, 2193490.34, 4231013.86, 2400720.67, -204706.23, 2424273.59, 8579052.44, -761849.94, -10076086.27, -1593827.9, 7333697.2, 1406721.48, 12842359.57, 11383047.49, 17744021.78, 14520827.45, 3149734.17, -21140966.81, -7092986.27, -4821404.51, 64700473.81, 82526809.81, 140293300.04, 24285586.32, -3172218.28, -13179565.71, -29707120.89, -29774428.37, -41086802.79, 61909886.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9747, 1.0387, 0.6403, -1.0885, -0.4767, -2.4118, -1.0245, -1.3043, -2.0775, -1.5273, 1.3257, 0.7043, -0.6166, 2.3241, 3.5407, 3.1186, 3.1186, 4.43, 2.5731, 4.0435, 7.2166, 9.3818, 8.5114, 7.7264, 0.7152, 1.1238, -0.5112, 7.3804, 2.5371, 3.0976, 2.4687, 2.4368, 0.003, -3.3302, -5.2219, -9.7886, -8.1405, -1.812, -6.3135, -8.0272, -9.3846, -8.4762, -8.6647, -10.465, -9.09, -8.3125, -9.3825, -11.1925, -14.3925, -13.175, -12.56, -12.3075, -12.4475, -11.9525, -9.59, -11.7325, -11.695, -10.4725, -5.785, 0.165, -1.375, 2.0925, 0.54, -0.3575, -5.0275, -4.655, -5.9075, -5.705, -13.4362, -11.99, -10.33, -9.66, -5.915, -0.7225, -3.3125, -5.8, -7.75, -7.6975, -8.935, -2.68, 0.9375, 5.1625, 7.245, 9.685, 5.7975, 4.635, 6.095, 5.245, 10.0437, 6.655, 6.4925, 8.38, 2.79, 1.5575, 7.0125, 2.3125, 5.86, 2.7725, -3.8925, -9.265, -11.7375, -5.245, -2.885, -2.465, -4.195, 0.625, -1.17, -3.3275, -0.6025, 1.01, 0.25, -0.7225, 2.3325, 6.0375, 0.7475, -3.1275, 2.215, 5.5825, 1.22, 6.23, 5.995, 4.755, 4.155, 1.4225, -4.8025, 0.5575, 0.9575, 4.12, 7.9875, 14.36, 3.56, -1.45, -5.79, -11.8775, -13.505, -17.0075, 0.235], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1488271.5472, -803167.1529, -2778103.0129, -4349845.7681, -3279234.4963, -2144519.2555, -786573.6671, -645314.6167, 564392.437, -787950.5112, -83461.5997, -262959.0884, -1448490.4429, -3103659.6124, -3946903.8891, -5109817.7941, -5064383.9227, -5233623.9579, -5096933.1538, -4006854.2485, -1574387.7522, -671702.3296, -2828715.8761, -1408209.2052, 487023.044, 1385430.3663, 547495.3286, 1800506.8514, -65167.6924, 1350787.8679, 10324019.8547, 22376102.0615, 25272316.9341, 28891466.6022, 19726257.673, 17226248.0734, 12867223.9278, 15741099.1809, 6169050.287, -4658421.6987, -4582711.6757, -7853705.5166, -9260173.1269, -11611007.5389, -7533704.502, -10382594.6427, -9292792.3241, -4860624.0801, -4295205.3897, -3394960.2791, -4984662.9358, -5554149.1155, -5933747.4289, -7828003.9472, -7745919.5967, -7932047.8695, -7696159.2558, -9112495.6268, -11473519.7306, -12063597.9881, -11306972.0834, -11598866.9366, -12051139.6321, -11762694.6694, -10379349.1855, -9791915.4252, -9802545.8287, -8883133.4069, -6818139.3351, -1950628.6741, -1918859.4828, -1596095.5598, -4611037.1877, -5665137.2623, -6779336.5548, -7480639.2927, -7894890.4519, -6603242.1902, -5860253.3722, -6202752.973, -5259992.933, -4733456.638, -2432731.3799, 518911.4844, 1339361.8998, 681378.2759, -592274.5398, -1931495.8622, -3426980.2694, 8058126.0126, 13285907.8, 18062567.2701, 20012763.1515, 20663264.1772, 15601400.96, 7880911.2623, 3225032.7972, -1408065.0258, -407238.6691, -1710554.7691, -1877508.5448, 892847.4865, -1867647.7719, -4256452.0346, -2830426.9295, -4735596.14, -3168099.0263, -3611294.5544, -7858502.6746, -12020087.1806, -14755803.5235, -12609799.9566, -9180017.7727, -8312906.0592, -7548867.3736, -5372632.2713, -4812279.243, -4868754.3663, -4200126.3732, -2107421.003, -1271386.209, -3498579.6725, -3675932.8518, -1747237.1452, -1456659.8245, -442969.0736, 1914764.2547, 5732859.7405, 6190407.068, 7996585.0268, 11561217.8472, 6484944.5997, 4755665.2655, -3313763.5173, -11519505.5474, -9842198.4254, -9306306.9169, -32322385.1577, -29229718.6879, -12812128.2656, -31648857.296, -39623333.1129, -44091225.5244, -48105742.9293, -46919004.8982, -44132001.7477, -31337761.1928], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.97, 39.35, 48.64, 42.15, 34.86, 34.5, 49.95, 49.51, 48.05, 51.51, 47.08, 50.27, 51.35, 54.77, 49.44, 52.3, 51.63, 49.97, 59.55, 63.78, 49.98, 55.5, 62.87, 53.75, 60.44, 72.6, 80.17, 82.75, 74.44, 60.96, 57.04, 57.08, 60.37, 49.39, 50.86, 46.83, 48.95, 49.77, 46.49, 37.76, 26.06, 19.56, 26.36, 29.85, 30.55, 30.77, 18.98, 24.26, 23.17, 25.91, 15.8, 16.16, 16.65, 17.86, 20.73, 21.22, 5.22, 5.64, 5.94, 10.5, 11.35, 11.2, 12.01, 17.74, 37.0, 45.68, 57.09, 56.71, 56.31, 54.41, 56.23, 57.17, 57.52, 53.04, 55.63, 56.6, 59.12, 59.21, 48.98, 38.87, 23.6, 26.48, 29.11, 32.96, 60.93, 76.9, 83.75, 89.16, 91.04, 77.8, 72.64, 73.65, 69.06, 72.58, 70.83, 69.14, 70.75, 68.57, 64.03, 59.3, 51.21, 48.61, 36.81, 42.12, 43.34, 36.24, 42.04, 35.85, 41.88, 44.44, 41.99, 45.25, 44.3, 43.12, 52.34, 43.53, 51.93, 61.13, 71.78, 69.99, 60.58, 61.06, 64.59, 62.74, 63.77, 69.02, 78.24, 72.37, 74.45, 69.19, 69.34, 70.74, 79.06, 70.49, 78.31, 82.21, 75.99, 74.64, 71.41, 68.98, 64.52, 68.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.5447, -44.8912, 46.8945, 92.2458, 32.213, -3.3151, 199.7789, 14.5279, 139.3816, -21.9314, 35.3045, -59.3356, -41.4741, -83.6219, -7.3462, 90.0685, -14.2922, 44.4692, 65.4474, 175.087, -45.5809, -40.6079, 98.3773, 372.8962, 118.7029, 814.2597, 1461.185, 1811.9543, 492.1303, 329.5124, 101.5272, -7.4093, 186.1342, 196.2997, 368.7556, 512.781, 132.9596, -46.0662, 17.5532, -49.0384, -45.1187, -61.8756, -30.7109, -71.2044, -36.6397, -12.3946, -71.4612, -93.1495, -80.146, -75.8264, -75.7813, -30.6468, -18.7429, -39.7641, -76.6393, -20.5817, -56.8758, -44.8016, -44.1507, -42.9251, -64.6188, 67.4394, -51.9526, -8.1446, 486.5043, 155.1772, 60.5469, 2.9, 15.5653, 77.5112, -54.7475, -28.7631, -11.4816, 110.7618, 56.7661, -29.8361, -40.3435, 27.6961, -72.2811, -53.2718, -72.755, -56.8839, -17.609, -59.6288, 1191.7839, 929.5121, 777.9833, 163.4363, 729.0016, 981.5438, 596.901, 149.8447, 77.808, 275.0827, 153.5197, 132.3729, 241.3255, 215.7728, -88.9952, -81.5737, -70.6371, -54.9771, -83.6877, -63.2539, -18.4113, -40.8865, -53.9792, -60.6031, -31.9198, -63.7664, -24.1218, -60.2844, 67.361, -18.6782, 9.284, -6.1903, 114.8295, -47.2912, -11.7018, 18.6321, 142.9573, 16.2543, 171.8897, 102.6625, 27.368, 148.0754, 395.7877, 70.9523, 128.1474, 182.3122, 8.3164, 142.005, 673.7315, 336.8005, 314.5758, 785.6937, 83.8232, 114.3853, 33.0979, 20.9135, -42.6803, 224.3737], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.03, 10.83, 11.16, 11.2, 10.84, 10.93, 10.9, 10.64, 10.68, 12.13, 12.09, 11.18, 12.36, 12.82, 12.86, 12.48, 12.65, 13.15, 12.78, 14.64, 15.3, 15.29, 14.71, 19.64, 19.07, 19.35, 23.83, 25.18, 25.21, 24.82, 24.73, 24.95, 24.92, 25.4, 26.96, 27.2, 29.77, 30.82, 30.78, 29.48, 28.79, 28.79, 29.14, 27.34, 27.34, 27.38, 22.33, 24.31, 24.16, 24.16, 23.99, 23.98, 23.88, 24.56, 23.82, 23.28, 18.27, 19.55, 24.48, 24.66, 25.97, 26.16, 25.67, 27.75, 27.64, 27.7, 27.3, 41.54, 41.76, 42.2, 42.31, 44.04, 46.6, 46.79, 46.96, 47.26, 47.26, 46.53, 48.22, 49.33, 49.9, 49.88, 50.26, 49.71, 49.79, 49.77, 49.71, 35.74, 37.04, 37.02, 37.16, 39.08, 36.75, 38.29, 39.24, 39.26, 40.16, 43.88, 41.76, 41.74, 45.12, 45.58, 45.03, 44.4, 46.42, 46.47, 46.81, 44.97, 44.78, 44.8, 44.38, 43.15, 44.08, 43.89, 43.96, 45.34, 45.68, 43.66, 43.86, 41.83, 38.0, 37.73, 38.43, 41.65, 42.09, 41.74, 42.74, 43.19, 45.23, 48.84, 50.2, 51.11, 52.78, 51.26, 52.34, 70.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5794, 0.519, 0.3093, 0.3908, 0.1609, 0.2786, 0.2481, 0.1599, 0.2493, 0.6256, 0.5327, 0.3676, 0.7443, 0.9665, 0.8847, 0.8687, 1.0098, 0.7484, 0.9119, 1.3177, 1.5471, 1.3997, 1.2362, 0.4837, 0.5399, 0.3969, 1.1209, 0.6877, 0.7697, 0.7184, 0.7098, 0.5231, 0.324, 0.1077, -0.1659, -0.0151, 0.4766, 0.1793, 0.0804, -0.0034, 0.0633, 0.0471, -0.1264, 0.0012, 0.0771, -0.0062, -0.1659, -0.4963, -0.3803, -0.3141, -0.3439, -0.3929, -0.409, -0.1779, -0.3235, -0.3103, -0.2397, 0.0572, 0.5441, 0.3862, 0.6261, 0.4872, 0.4029, 0.0728, 0.0856, 0.013, -0.0347, -0.6685, -0.4978, -0.3228, -0.2489, 0.0525, 0.4265, 0.2585, 0.1073, -0.0067, 0.0222, -0.0469, 0.4073, 0.6247, 0.8323, 0.8509, 0.9468, 0.6791, 0.5997, 0.6724, 0.6134, 0.9066, 0.7093, 0.7014, 0.808, 0.4838, 0.4189, 0.7377, 0.4701, 0.6852, 0.5153, 0.1667, -0.0099, -0.1631, 0.2469, 0.3888, 0.4022, 0.3023, 0.5915, 0.4768, 0.3474, 0.499, 0.5859, 0.5259, 0.4537, 0.604, 0.8126, 0.4661, 0.2437, 0.5542, 0.7205, 0.4684, 0.7515, 0.7417, 0.7896, 0.744, 0.5829, 0.2579, 0.5554, 0.5752, 0.801, 0.9428, 1.2004, 0.7686, 0.5556, 0.384, 0.152, 0.1103, -0.046, 0.661], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1465, 4.2123, 4.3165, 4.3954, 4.4156, 3.6006, 3.0054, 2.5691, 2.5501, 2.6447, 2.695, 2.8725, 2.9101, 2.8749, 2.9025, 2.9383, 2.9035, 2.9358, 3.0781, 3.0819, 5.2065, 5.1595, 5.0894, 6.1068, 5.9145, 5.4696, 8.9362, 10.9879, 10.109, 9.2104, 8.8459, 8.3466, 7.7571, 7.118, 6.7999, 6.3714, 5.9373, 5.6361, 5.2411, 5.3066, 6.1668, 7.4443, 8.5022, 8.8153, 9.2967, 9.9998, 10.7684, 9.2903, 10.0884, 11.1001, 11.9694, 10.7862, 9.2047, 9.8757, 11.6053, 12.8322, 14.0498, 11.4075, 11.1468, 11.4573, 12.3708, 13.0114, 12.8647, 13.8934, 14.5437, 13.0705, 9.9958, 8.758, 8.613, 8.5557, 8.9283, 9.2148, 9.5667, 9.9765, 12.9485, 14.9702, 16.4717, 17.7915, 18.7053, 19.2081, 19.9262, 19.1956, 19.1286, 14.7304, 15.5208, 13.8907, 12.4534, 16.0645, 15.8165, 17.2981, 16.142, 15.0055, 14.2601, 14.0842, 14.8064, 13.8121, 12.3265, 10.5328, 8.1745, 7.2364, 6.4221, 6.5733, 6.4494, 6.7002, 7.7744, 9.4517, 11.8171, 12.5848, 12.7178, 13.2367, 13.9683, 13.2489, 13.4841, 13.8814, 13.5269, 13.6177, 10.4795, 7.7487, 7.6451, 11.1931, 9.4858, 9.5695, 9.3142, 8.8944, 8.4473, 8.2927, 7.939, 8.914, 8.4283, 8.1981, 8.5967, 8.145, 7.971, 10.0025, 13.87, 19.6004, 18.6922, 18.4024, 18.0193, 18.9926, 20.1953, 22.1764, 22.1218], "mkt_dynamics": [0.716615, 0.646641, 0.307912, -0.394158, -0.832206, -1.01674, -1.09661, -1.090741, -1.163795, -1.166383, -1.112919, -1.059274, -1.112009, -1.152021, -1.268975, -1.124101, -0.786428, -0.385379, -0.115959, 0.08754, 0.363329, 0.443139, 0.539015, 0.476254, 0.138316, -0.024339, -0.095481, -0.237767, -0.249198, -0.016725, 0.141315, 0.293992, 0.77036, 0.971072, 1.242795, 1.517554, 1.517919, 1.469395, 1.456585, 1.58134, 1.620426, 1.630267, 1.667002, 1.422082, 1.031225, 0.562445, 0.393342, 0.316663, 0.394278, 0.444917, 0.157073, -0.107512, -0.453903, -0.720002, -0.984933, -1.195579, -1.183837, -1.16668, -1.181271, -1.150997, -1.290266, -1.383109, -1.416145, -1.45191, -1.443661, -1.409355, -1.324286, -1.218551, -1.150537, -1.123969, -1.171757, -1.23211, -1.299406, -1.299707, -1.327062, -1.32236, -1.289753, -1.158086, -0.516015, 0.013902, 0.632576, 1.053384, 0.933408, 0.834403, 0.564821, 0.332425, 0.133354, -0.153047, -0.419913, -0.680743, -0.908122, -0.903187, -0.721185, -0.563907, -0.462536, -0.436882, -0.513596, -0.538916, -0.153437, 0.337946, 0.85723, 1.324375, 1.498433, 1.495362, 1.311653, 1.157629, 0.898246, 0.834818, 0.81442, 0.823427, 0.943992, 0.754454, 0.525452, 0.383202, 0.024552, -0.078631, -0.164643, -0.409024, -0.542187, -0.843103, -0.957407, -0.972319, -0.9246, -0.846123, -0.629309, -0.499691, -0.400472, -0.220027, -0.075673, 0.052098, 0.273585, 0.479697, 0.687435, 0.818951, 0.733295, 0.679355, 0.656807, 0.483505, 0.726173, 0.928816, 1.038723, 1.289946, 1.248023, 0.97563, 0.604619, 0.3773, 0.447299, 0.831129, 1.21809, 1.521735, 1.305629, 0.844565, 0.14385, -0.534072, -0.992963, -1.009574], "market_activity_top_line": [89.567998, 88.089887, 87.728388, 87.48091, 87.391084, 87.249301, 87.072795, 86.800826, 86.558102, 86.333706, 86.167564, 85.827341, 85.436085, 85.038882, 84.69736, 84.488115, 84.348006, 84.242194, 84.012979, 83.888636, 83.820428, 83.730258, 83.53666, 83.395286, 83.131511, 82.930364, 82.719017, 82.468094, 82.264499, 82.263683, 82.241039, 82.144137, 82.782257, 84.154583, 85.027306, 85.735604, 86.703189, 86.633622, 86.987771, 88.78381, 91.224907, 92.907115, 93.963237, 92.167189, 90.752635, 90.129996, 91.029607, 91.017245, 91.273332, 91.679998, 91.913333, 91.059999, 90.469315, 89.880327, 88.847594, 88.026936, 88.00014, 87.66393, 87.200553, 86.628021, 86.098044, 85.537151, 84.788938, 84.1309, 83.526655, 82.839032, 81.981351, 80.789136, 79.677221, 78.59617, 77.485237, 76.341047, 75.198065, 74.244516, 73.171183, 72.107527, 71.090538, 70.325591, 69.978064, 69.541935, 69.363011, 69.466667, 69.320001, 68.260645, 67.724731, 67.11957, 66.477634, 65.127957, 63.915161, 62.84914, 61.862258, 61.161398, 60.840968, 60.373871, 59.774946, 59.083333, 58.429355, 57.716666, 57.420322, 57.367634, 58.266667, 60.966666, 63.666665, 63.959998, 63.399998, 63.193331, 62.733332, 64.299999, 64.779999, 65.179999, 66.106666, 64.939999, 63.978181, 64.478181, 64.090908, 64.403636, 64.154545, 63.382857, 62.408095, 61.105238, 60.664731, 60.524515, 60.383655, 60.123871, 60.175483, 60.090107, 59.84129, 59.736774, 59.709892, 59.615268, 59.442795, 59.793334, 61.466666, 60.926667, 59.403636, 59.587272, 60.473333, 60.16, 61.7, 63.093332, 64.346665, 65.073333, 64.78, 62.587273, 62.669091, 62.709092, 63.766667, 66.960001, 71.98, 72.826666, 71.46, 68.4, 66.22, 64.452381, 63.060953, 63.354762], "market_activity_min_gap": [-0.115996, -0.475604, -1.626798, -2.806868, -2.658271, -2.532798, -2.464127, -3.036666, -3.348951, -3.618087, -3.47222, -4.074409, -4.79557, -5.455435, -5.690911, -5.036821, -4.085544, -3.727141, -3.702621, -3.31826, -2.742933, -2.350026, -2.227659, -2.082497, -2.752566, -3.04557, -3.227755, -3.494971, -3.370786, -1.901603, -1.466142, -1.450333, -0.795729, -0.327448, -0.046096, 0.197508, 0.46874, 0.598992, 0.793105, 1.148072, 1.623738, 1.938826, 2.157844, 2.07771, 2.023716, 1.969584, 2.238662, 2.343227, 2.400835, 2.482422, 2.580005, 2.562795, 2.369829, 0.27512, -3.460289, -5.672931, -4.83855, -5.396588, -6.211884, -7.247996, -8.106783, -9.115957, -10.434016, -10.782585, -10.680571, -11.024544, -12.106999, -14.843638, -16.65901, -17.68998, -18.319356, -18.757018, -18.929731, -18.320642, -18.515055, -18.655722, -18.202032, -16.537308, -13.59629, -11.839211, -9.39895, -7.988972, -7.19174, -6.930126, -7.458616, -9.285885, -10.460814, -16.242155, -19.864134, -21.690382, -22.142893, -19.88126, -14.725172, -13.666722, -13.032434, -12.736388, -12.603577, -14.402025, -12.161638, -8.769483, -7.037084, -5.910494, -4.529975, -3.449414, -2.628963, -1.855907, -1.626269, -0.944838, -0.123925, 0.612889, 1.662297, 2.350929, 2.941325, 3.560924, 3.92819, 4.401214, 4.645899, 3.216091, -2.561245, -8.547864, -9.904402, -8.815535, -6.819191, -6.055553, -5.38249, -5.362717, -5.710685, -5.349085, -4.384675, -4.296161, -4.21152, -3.74765, -2.745805, -2.549337, -2.783975, -2.342128, -1.565644, -1.14009, -0.634414, -0.105167, 0.632181, 1.051175, 1.255156, 1.454452, 1.711964, 2.215673, 2.834984, 3.271348, 3.787868, 3.612079, 3.480634, 3.226837, 1.699974, -5.163216, -11.592958, -7.253193], "market_activity": [null, null, null, null, -24.26185, -17.534275, -13.372737, -11.793194, -12.001697, -12.832723, -13.602362, -14.679206, -16.396828, -18.567464, -20.943982, -21.441041, -20.668945, -19.166973, -18.262911, -17.411731, -16.372615, -15.391608, -14.558429, -14.074339, -15.10462, -16.17111, -16.719055, -17.586727, -17.376339, -14.994744, -12.202372, -9.988936, -1.764118, 14.790941, 31.32287, 46.61091, 59.100055, 56.495553, 53.016951, 62.480626, 79.182288, 87.533119, 91.708534, 88.368142, 61.771996, 34.375873, 21.810287, 23.239243, 31.977097, 42.023473, 43.473762, 36.230531, 25.65314, 13.19202, -2.77109, -13.505845, -16.892897, -18.797824, -18.524212, -18.614756, -22.724103, -27.624601, -33.235701, -37.748525, -41.561038, -45.426269, -49.368009, -56.436405, -64.580027, -71.046139, -75.740144, -78.087147, -79.260649, -79.847399, -80.140775, -80.287462, -80.360806, -79.656178, -75.100964, -69.119607, -60.944954, -49.687152, -40.856826, -42.317188, -45.574044, -51.889622, -57.490636, -63.764743, -71.873421, -76.153786, -78.293968, -79.364059, -77.004204, -71.066152, -64.880201, -61.618951, -62.56375, -65.97135, -65.235525, -59.133863, -39.037481, 8.985909, 46.12268, 66.614415, 74.192182, 70.558191, 42.791071, 45.434385, 57.703293, 68.300021, 82.091986, 70.620393, 54.468371, 47.285661, 34.628955, 38.518603, 44.485076, 32.947763, 17.338482, -8.323259, -25.649805, -31.313727, -28.753539, -21.128919, -14.512935, -12.402092, -14.242146, -15.980273, -18.314162, -20.061381, -20.428965, -14.823008, 9.788521, 16.578786, 2.978068, -3.712016, -8.626858, -9.538554, 21.453923, 49.285036, 69.798068, 82.841009, 87.68348, 54.069915, 29.330732, 13.000641, 18.849021, 57.366485, 76.625218, 86.254584, 91.069267, 80.418158, 33.082304, 1.090552, -19.774099, -30.044249], "market_activity_raw": [null, null, null, null, -24.26185, -10.8067, -9.2112, -10.21365, -12.2102, -13.66375, -14.372, -15.75605, -18.11445, -20.7381, -23.3205, -21.9381, -19.89685, -17.665, -17.35885, -16.56055, -15.3335, -14.4106, -13.72525, -13.59025, -16.1349, -17.2376, -17.267, -18.4544, -17.16595, -12.61315, -9.41, -7.7755, 6.4607, 31.346, 47.8548, 61.89895, 71.5892, 53.89105, 49.53835, 71.9443, 95.88395, 95.88395, 95.88395, 85.02775, 35.17585, 6.97975, 9.2447, 24.6682, 40.71495, 52.06985, 44.92405, 28.9873, 15.07575, 0.7309, -18.7342, -24.2406, -20.27995, -20.70275, -18.2506, -18.7053, -26.83345, -32.5251, -38.8468, -42.26135, -45.37355, -49.2915, -53.30975, -63.5048, -72.72365, -77.51225, -80.43415, -80.43415, -80.43415, -80.43415, -80.43415, -80.43415, -80.43415, -78.95155, -70.54575, -63.13825, -52.7703, -38.42935, -32.0265, -43.77755, -48.8309, -58.2052, -63.09165, -70.03885, -79.9821, -80.43415, -80.43415, -80.43415, -74.64435, -65.1281, -58.69425, -58.3577, -63.50855, -69.37895, -64.4997, -53.0322, -18.9411, 57.0093, 83.25945, 87.10615, 81.76995, 66.9242, 15.02395, 48.0777, 69.9722, 78.89675, 95.88395, 59.1488, 38.31635, 40.10295, 21.97225, 42.40825, 50.45155, 21.41045, 1.7292, -33.985, -42.97635, -36.97765, -26.19335, -13.5043, -7.89695, -10.29125, -16.0822, -17.7184, -20.64805, -21.8086, -20.79655, -9.21705, 34.40005, 23.36905, -10.62265, -10.4021, -13.5417, -10.45025, 52.4464, 77.11615, 90.3111, 95.88395, 92.52595, 20.45635, 4.59155, -3.32945, 24.6974, 95.88395, 95.88395, 95.88395, 95.88395, 69.76705, -14.25355, -30.9012, -40.63875, -40.3144], "market_activity_distance": [1.403967, -0.158267, -0.390954, -0.483315, -0.315449, -0.334122, -0.384451, -0.503565, -0.566106, -0.659499, -0.7905, -0.894128, -1.017592, -1.141157, -1.253592, -1.246722, -1.344398, -1.486055, -1.630158, -1.647707, -1.573137, -1.448485, -1.397451, -1.343392, -1.408341, -1.388033, -1.357466, -1.35167, -1.244086, -0.857436, -0.672756, -0.68359, 0.110893, 1.677172, 2.743389, 3.563652, 4.604585, 4.401171, 4.652487, 6.444761, 8.892576, 10.317638, 10.963404, 8.528739, 6.554705, 5.655324, 6.227693, 5.931311, 5.817203, 5.952015, 5.909025, 4.687011, 3.803472, 3.08152, 1.957221, 1.046442, 0.788988, 0.322262, -0.198799, -0.672622, -1.143361, -1.678389, -2.203752, -2.587714, -2.941634, -3.331636, -3.754405, -4.430789, -4.983616, -5.328015, -5.546055, -5.770676, -5.978913, -6.300303, -6.653533, -7.034001, -7.018522, -6.960322, -6.521421, -6.117449, -5.482815, -4.465022, -3.837972, -4.405782, -4.451565, -4.456128, -4.169477, -4.572091, -4.921166, -5.200151, -5.35633, -5.274036, -4.995365, -4.748034, -4.543363, -4.452591, -4.443925, -4.747498, -4.643804, -4.323492, -2.688859, 1.826077, 6.134695, 6.766078, 5.89021, 5.474571, 4.677679, 7.089323, 8.201101, 9.045281, 10.830446, 9.326599, 8.156511, 8.799451, 8.206836, 8.46015, 7.865066, 6.077138, 4.245149, 2.148511, 1.152842, 0.734283, 0.594717, 0.206453, -0.079454, -0.606317, -1.284574, -1.936895, -2.221792, -2.3874, -2.408806, -1.655701, 1.207464, 0.516939, -1.64418, -1.187432, 0.215434, 0.183181, 2.776236, 5.126353, 7.292128, 8.281103, 7.655662, 4.567732, 4.686939, 4.934893, 6.413752, 10.78145, 17.358696, 17.317294, 14.427542, 9.25354, 5.867306, 3.134811, 1.536527, 1.589763], "market_activity_roc": [null, null, null, null, -2.43046, -0.954237, -0.747299, -0.777408, -0.953166, -1.049401, -1.039626, -1.121516, -1.296259, -1.49979, -1.706215, -1.560372, -1.273559, -0.936851, -0.808031, -0.709542, -0.625478, -0.607695, -0.566959, -0.588101, -0.821896, -0.955323, -0.978783, -1.111804, -1.04294, -0.803905, -0.577833, -0.392827, 0.629382, 2.298584, 3.387928, 4.372153, 4.73644, 2.945816, 2.305689, 3.555356, 5.215169, 7.241407, 8.018904, 3.810806, -0.517701, -2.989135, -3.122104, -1.247672, 0.573754, 1.71974, 0.970812, 0.046974, -0.880889, -1.962992, -3.335467, -3.33084, -2.729296, -2.465942, -1.853782, -1.58919, -2.161469, -2.426059, -2.765596, -2.882579, -2.986582, -3.154324, -3.311266, -3.972101, -4.608629, -5.121815, -5.484313, -5.505801, -5.621627, -5.536725, -5.567582, -5.545536, -5.462278, -5.278403, -4.363902, -3.558009, -2.430038, -1.221353, -0.940385, -1.842471, -2.361893, -3.378738, -4.100356, -4.589303, -5.62508, -6.362422, -6.94275, -6.090409, -4.809802, -3.938429, -3.374128, -3.397674, -3.963798, -4.40125, -3.939149, -2.903863, -0.278435, 5.630956, 10.878279, 11.491434, 8.810065, 3.652266, -1.465968, 0.531584, 2.176658, 3.143794, 5.377259, 0.995334, -1.237755, -1.076738, -3.049251, -0.825936, 0.275663, -1.698751, -2.625666, -5.121447, -5.439699, -4.509645, -3.243874, -1.606028, -0.806478, -0.717739, -0.898198, -0.643832, -0.773722, -0.790212, -0.66592, 0.094682, 2.942183, 2.19977, -0.065877, -0.344624, -1.616052, -1.258344, 3.865696, 5.883908, 6.405025, 8.167109, 4.991896, -0.80208, -2.607088, -3.633195, -1.564268, 6.986609, 14.857259, 16.134142, 12.064819, 2.150536, -8.002223, -11.498927, -11.753494, -7.376079], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.292, 8.1917, 8.6075, 3.5425, 7.8368, 9.0366, 6.705, 1.807, 3.4294, -1.3265, 1.3724, 0.3834, -1.4617, 0.4925, 9.5788, 6.5857, 2.4489, 10.3817, 13.7208, 11.1114, 9.8379, 11.8195, 4.8962, 7.7534, 14.3549, 16.2889, 12.7651, 9.6591, -7.3328, -5.3151, -7.3451, 5.6029, -2.1295, -0.2509, -0.7028, -0.3404, -4.0477, -7.5206, -11.0852, -14.8765, -10.2843, 0.3516, -4.852, -6.1204, -6.977, -5.2754, -5.222, -7.6197, -4.6798, -3.1631, -4.5787, -7.1316, -11.034, -8.3928, -7.4384, -7.5646, -7.8127, -7.5943, -2.1011, -4.2563, -4.3128, -3.8244, 3.5235, 13.7137, 9.0166, 12.8843, 8.6271, 5.8388, -0.9284, -1.0212, -2.6357, -3.567, -12.148, -8.7256, -5.2916, -4.0227, 2.797, 10.0681, 5.7877, 2.3986, 0.0768, -0.1241, -1.5982, 7.7062, 10.9947, 13.8881, 12.9897, 13.8491, 6.7852, 4.3812, 5.5823, 3.746, 9.6512, 4.2477, 3.898, 5.9696, -2.011, -3.1642, 3.8097, -1.9763, 2.3692, -1.0927, -7.2216, -9.3614, -10.7912, -2.3064, 0.2111, 0.287, -1.554, 3.7146, 1.2953, -1.1567, 1.6495, 3.0502, 1.6122, 0.0019, 3.0263, 6.7828, -0.7256, -4.7715, 1.5414, 4.4125, -0.6305, 4.3589, 3.9597, 4.8011, 3.667, -0.0026, -6.537, 0.0113, 0.5038, 5.264, 7.9248, 11.7648, 1.6248, -2.9078, -6.0214, -9.7599, -9.7326, -11.6676, 3.2781], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.210745, -0.118935, -0.109509, -0.267701, -0.294728, -0.500246, -0.526938, -0.571595, -0.666646, -0.651593, -0.345684, -0.222854, -0.239014, -0.017923, 0.187728, 0.320976, 0.405195, 0.472775, 0.475872, 0.520774, 0.587687, 0.669694, 0.726991, 0.763917, 0.633448, 0.534919, 0.413681, 0.501642, 0.474213, 0.477561, 0.463573, 0.435761, 0.333345, 0.165108, -0.065978, -0.269509, -0.377935, -0.322353, -0.395968, -0.491883, -0.575393, -0.615459, -0.637782, -0.695261, -0.698112, -0.676822, -0.675804, -0.718495, -0.78626, -0.826919, -0.847854, -0.862509, -0.872668, -0.874913, -0.831972, -0.809796, -0.783903, -0.753542, -0.658873, -0.403587, -0.249293, -0.045957, 0.06118, 0.108865, 0.028727, -0.029103, -0.115398, -0.197932, -0.330232, -0.477654, -0.583273, -0.651424, -0.608459, -0.440223, -0.36311, -0.344954, -0.363532, -0.370335, -0.399275, -0.244922, -0.022568, 0.234373, 0.418967, 0.575382, 0.619976, 0.628419, 0.657728, 0.658947, 0.731489, 0.724083, 0.687078, 0.676602, 0.530378, 0.363872, 0.341071, 0.217476, 0.206356, 0.121435, -0.11892, -0.323794, -0.49555, -0.542005, -0.508655, -0.460999, -0.457196, -0.33847, -0.29007, -0.299143, -0.25154, -0.175187, -0.131692, -0.117625, -0.042257, 0.111074, 0.095165, -0.021224, 0.041813, 0.181194, 0.160822, 0.277353, 0.368286, 0.458667, 0.509844, 0.459391, 0.242482, 0.237523, 0.248254, 0.39838, 0.536602, 0.658742, 0.709307, 0.629067, 0.464873, 0.218066, -0.005437, -0.169665, -0.054731], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0125, 0.0136, 0.0145, 0.015, 0.013, 0.0135, 0.018, 0.0335, 0.045, 0.056, 0.066, 0.077, 0.0845, 0.0885, 0.09, 0.086, 0.079, 0.062, 0.05, 0.047, 0.047, 0.043, 0.0475, 0.0765, 0.1325, 0.213, 0.3065, 0.393, 0.484, 0.57, 0.655, 0.7465, 0.8335, 0.886, 0.904, 0.89, 0.868, 0.8475, 0.83, 0.815, 0.796, 0.76, 0.7095, 0.6575, 0.599, 0.54, 0.4725, 0.408, 0.3355, 0.257, 0.179, 0.115, 0.0655, 0.0315, 0.0145, 0.007, 0.003, 0.0015, 0.0005, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.009, 0.018, 0.0285, 0.0415, 0.0555, 0.068, 0.0735, 0.0755, 0.0755, 0.075, 0.071, 0.062, 0.0515, 0.0385, 0.0265, 0.0195, 0.028, 0.044, 0.064, 0.077, 0.083, 0.097, 0.12, 0.1525, 0.1985, 0.25, 0.2845, 0.309, 0.326, 0.348, 0.397, 0.435, 0.4605, 0.4885, 0.4945, 0.489, 0.501, 0.5065, 0.514, 0.517, 0.49, 0.454, 0.4125, 0.356, 0.3055, 0.2585, 0.201, 0.1605, 0.125, 0.0955, 0.0765, 0.0795, 0.0995, 0.114, 0.129, 0.168, 0.1945, 0.206, 0.2195, 0.246, 0.272, 0.3, 0.336, 0.3975, 0.472, 0.507, 0.5345, 0.5625, 0.5785, 0.5925, 0.6145, 0.6355, 0.648, 0.6325, 0.591, 0.554, 0.525, 0.493, 0.469], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-9.45296, -12.163804, -9.848993, -10.991239, -9.382244, -9.930853, -12.194723, -10.590038, -10.042796, -10.616535, -10.909677, -11.63609, -10.749592, -12.76675, -12.441588, -12.679037, -11.593609, -11.35405, -12.498602, -11.880147, -10.214107, -11.8788, -11.245186, -10.159494, -12.788749, -13.030386, -13.25677, -13.925243, -15.34532, -13.239503, -13.703279, -18.25299, -14.339731, -14.05729, -14.164344, -13.792124, -13.525571, -9.591693, -10.221542, -6.234597, -4.484568, -7.081522, -8.506204, -13.182927, -14.893763, -18.329344, -12.950839, -15.65929, -15.877503, -16.987779, -12.548227, -11.254808, -11.465682, -13.82941, -21.418711, -18.717711, -12.288951, -13.216688, -16.003786, -18.716204, -19.996088, -18.191034, -22.780318, -23.015202, -21.446568, -20.597376, -25.656031, -28.446353, -27.672226, -25.172458, -28.929784, -29.371934, -28.204829, -27.818918, -28.90039, -29.296278, -29.152739, -26.467785, -19.315942, -20.01527, -17.727978, -16.838977, -15.951149, -19.419678, -19.924507, -19.138167, -18.954208, -28.284617, -25.602231, -24.772149, -26.868401, -21.456826, -16.854799, -19.189428, -21.069761, -24.590686, -25.523386, -27.036256, -19.576519, -13.870254, -8.389437, -8.971157, -4.642994, -9.688828, -12.752756, -11.018461, -9.496613, -2.594702, -7.117199, -9.64292, -6.167984, -13.01805, -17.790805, -11.213764, -16.620191, -11.587759, -16.815865, -23.108571, -26.995223, -28.934252, -22.785792, -20.188821, -20.201697, -20.966783, -16.346292, -20.67614, -25.648896, -24.792291, -23.758071, -24.613705, -24.802907, -25.172222, -23.851334, -25.815914, -29.759465, -22.774243, -16.983433, -20.641511, -19.802855, -22.10785, -24.109157, -23.994932, -31.13971, -36.568637, -31.604674, -34.141519, -28.57331, -22.081954, -17.981601, -22.616012, -30.535627, -32.166369, -34.256426, -37.002076, -41.229676, -21.522312], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6055f3eb-4b99-40be-b42e-0629bba4d69e/", "share_image": "https://sharemaestro.com/terminal/6055f3eb-4b99-40be-b42e-0629bba4d69e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}